ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-10 00:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.39,A,,,V,,V,,V*44
2021-05-10 00:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.46,A,,,V,,V,,V*43
2021-05-10 00:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.36,A,,,V,,V,,V*4A
2021-05-10 00:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.41,A,,,V,,V,,V*4A
2021-05-10 00:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.41,A,,,V,,V,,V*45
2021-05-10 00:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.24,A,,,V,,V,,V*4A
2021-05-10 00:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.22,A,,,V,,V,,V*4A
2021-05-10 00:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.23,A,,,V,,V,,V*48
2021-05-10 00:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.28,A,,,V,,V,,V*46
2021-05-10 00:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.39,A,,,V,,V,,V*43
2021-05-10 00:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.26,A,,,V,,V,,V*48
2021-05-10 00:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.26,A,,,V,,V,,V*4D
2021-05-10 00:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.26,A,,,V,,V,,V*4D
2021-05-10 00:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.28,A,,,V,,V,,V*42
2021-05-10 00:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.21,A,,,V,,V,,V*4A
2021-05-10 00:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.27,A,,,V,,V,,V*4E
2021-05-10 00:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.43,A,,,V,,V,,V*49
2021-05-10 00:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.59,A,,,V,,V,,V*4D
2021-05-10 00:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.51,A,,,V,,V,,V*43
2021-05-10 00:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.41,A,,,V,,V,,V*40
2021-05-10 00:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.43,A,,,V,,V,,V*44
2021-05-10 00:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.47,A,,,V,,V,,V*40
2021-05-10 00:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.51,A,,,V,,V,,V*47
2021-05-10 00:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.42,A,,,V,,V,,V*42
2021-05-10 00:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.35,A,,,V,,V,,V*42
2021-05-10 00:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.46,A,,,V,,V,,V*41
2021-05-10 00:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.35,A,,,V,,V,,V*43
2021-05-10 00:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.35,A,,,V,,V,,V*45
2021-05-10 00:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.31,A,,,V,,V,,V*42
2021-05-10 00:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.26,A,,,V,,V,,V*4A
2021-05-10 00:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.32,A,,,V,,V,,V*4F
2021-05-10 00:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.24,A,,,V,,V,,V*47
2021-05-10 00:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.24,A,,,V,,V,,V*40
2021-05-10 00:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.21,A,,,V,,V,,V*47
2021-05-10 00:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.29,A,,,V,,V,,V*4C
2021-05-10 00:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.32,A,,,V,,V,,V*45
2021-05-10 00:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.32,A,,,V,,V,,V*45
2021-05-10 00:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.32,A,,,V,,V,,V*4D
2021-05-10 00:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.28,A,,,V,,V,,V*49
2021-05-10 00:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.32,A,,,V,,V,,V*45
2021-05-10 00:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.42,A,,,V,,V,,V*42
2021-05-10 00:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.51,A,,,V,,V,,V*44
2021-05-10 00:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.56,A,,,V,,V,,V*43
2021-05-10 00:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.51,A,,,V,,V,,V*45
2021-05-10 00:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.41,A,,,V,,V,,V*46
2021-05-10 00:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.29,A,,,V,,V,,V*4A
2021-05-10 00:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.35,A,,,V,,V,,V*47
2021-05-10 00:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.38,A,,,V,,V,,V*4A
2021-05-10 00:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.41,A,,,V,,V,,V*4B
2021-05-10 00:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.47,A,,,V,,V,,V*49
2021-05-10 00:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.47,A,,,V,,V,,V*4A
2021-05-10 00:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.53,A,,,V,,V,,V*4A
2021-05-10 00:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.41,A,,,V,,V,,V*4C
2021-05-10 00:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.37,A,,,V,,V,,V*4B
2021-05-10 00:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.36,A,,,V,,V,,V*45
2021-05-10 00:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.38,A,,,V,,V,,V*44
2021-05-10 00:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.54,A,,,V,,V,,V*49
2021-05-10 00:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.45,A,,,V,,V,,V*4F
2021-05-10 00:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.41,A,,,V,,V,,V*4D
2021-05-10 00:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.38,A,,,V,,V,,V*42
2021-05-10 00:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.41,A,,,V,,V,,V*4C
2021-05-10 00:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.47,A,,,V,,V,,V*4F
2021-05-10 00:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.47,A,,,V,,V,,V*4C
2021-05-10 00:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.30,A,,,V,,V,,V*4B
2021-05-10 00:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.21,A,,,V,,V,,V*4B
2021-05-10 00:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.22,A,,,V,,V,,V*4F
2021-05-10 00:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.29,A,,,V,,V,,V*42
2021-05-10 00:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.35,A,,,V,,V,,V*4F
2021-05-10 00:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.41,A,,,V,,V,,V*4F
2021-05-10 00:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.41,A,,,V,,V,,V*4F
2021-05-10 00:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.43,A,,,V,,V,,V*48
2021-05-10 00:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.35,A,,,V,,V,,V*49
2021-05-10 00:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.42,A,,,V,,V,,V*4F
2021-05-10 00:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.44,A,,,V,,V,,V*49
2021-05-10 00:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.48,A,,,V,,V,,V*46
2021-05-10 00:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.56,A,,,V,,V,,V*4F
2021-05-10 00:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.60,A,,,V,,V,,V*49
2021-05-10 00:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.58,A,,,V,,V,,V*42
2021-05-10 00:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.49,A,,,V,,V,,V*46
2021-05-10 00:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.49,A,,,V,,V,,V*43
2021-05-10 00:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.51,A,,,V,,V,,V*4B
2021-05-10 00:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.52,A,,,V,,V,,V*48
2021-05-10 00:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.38,A,,,V,,V,,V*44
2021-05-10 00:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.42,A,,,V,,V,,V*4A
2021-05-10 00:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.31,A,,,V,,V,,V*4D
2021-05-10 00:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.39,A,,,V,,V,,V*43
2021-05-10 00:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.47,A,,,V,,V,,V*4F
2021-05-10 00:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.57,A,,,V,,V,,V*4E
2021-05-10 00:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.54,A,,,V,,V,,V*4F
2021-05-10 00:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.38,A,,,V,,V,,V*40
2021-05-10 00:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.19,A,,,V,,V,,V*47
2021-05-10 00:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.09,A,,,V,,V,,V*49
2021-05-10 00:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.05,A,,,V,,V,,V*44
2021-05-10 00:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.10,A,,,V,,V,,V*41
2021-05-10 00:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.16,A,,,V,,V,,V*47
2021-05-10 00:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.25,A,,,V,,V,,V*4E
2021-05-10 00:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.25,A,,,V,,V,,V*47
2021-05-10 00:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.29,A,,,V,,V,,V*4B
2021-05-10 00:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.35,A,,,V,,V,,V*4F
2021-05-10 00:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.42,A,,,V,,V,,V*49
2021-05-10 00:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.50,A,,,V,,V,,V*4C
2021-05-10 00:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.63,A,,,V,,V,,V*4C
2021-05-10 00:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.64,A,,,V,,V,,V*49
2021-05-10 00:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.66,A,,,V,,V,,V*4B
2021-05-10 00:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.73,A,,,V,,V,,V*4F
2021-05-10 00:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.76,A,,,V,,V,,V*4D
2021-05-10 00:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.76,A,,,V,,V,,V*4D
2021-05-10 00:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.55,A,,,V,,V,,V*48
2021-05-10 00:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.59,A,,,V,,V,,V*45
2021-05-10 00:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.63,A,,,V,,V,,V*49
2021-05-10 00:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.67,A,,,V,,V,,V*4E
2021-05-10 00:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.63,A,,,V,,V,,V*49
2021-05-10 00:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.63,A,,,V,,V,,V*4F
2021-05-10 00:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.57,A,,,V,,V,,V*4C
2021-05-10 00:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.65,A,,,V,,V,,V*4E
2021-05-10 00:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.60,A,,,V,,V,,V*4F
2021-05-10 00:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.51,A,,,V,,V,,V*4D
2021-05-10 00:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.48,A,,,V,,V,,V*42
2021-05-10 00:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.57,A,,,V,,V,,V*4D
2021-05-10 00:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.57,A,,,V,,V,,V*4B
2021-05-10 00:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.64,A,,,V,,V,,V*4B
2021-05-10 00:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.69,A,,,V,,V,,V*46
2021-05-10 00:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.70,A,,,V,,V,,V*4A
2021-05-10 00:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.63,A,,,V,,V,,V*48
2021-05-10 00:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.70,A,,,V,,V,,V*4F
2021-05-10 00:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.35,A,,,V,,V,,V*4B
2021-05-10 00:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.35,A,,,V,,V,,V*49
2021-05-10 00:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.46,A,,,V,,V,,V*4B
2021-05-10 00:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.57,A,,,V,,V,,V*49
2021-05-10 00:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.72,A,,,V,,V,,V*4A
2021-05-10 00:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.81,A,,,V,,V,,V*49
2021-05-10 00:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.89,A,,,V,,V,,V*40
2021-05-10 00:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.86,A,,,V,,V,,V*4C
2021-05-10 00:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.94,A,,,V,,V,,V*4B
2021-05-10 00:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.90,A,,,V,,V,,V*4E
2021-05-10 00:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.98,A,,,V,,V,,V*48
2021-05-10 00:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.86,A,,,V,,V,,V*49
2021-05-10 00:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.86,A,,,V,,V,,V*49
2021-05-10 00:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.86,A,,,V,,V,,V*46
2021-05-10 00:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.94,A,,,V,,V,,V*49
2021-05-10 00:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.66,A,,,V,,V,,V*42
2021-05-10 00:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.54,A,,,V,,V,,V*42
2021-05-10 00:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.51,A,,,V,,V,,V*4C
2021-05-10 00:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.88,A,,,V,,V,,V*4E
2021-05-10 00:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.02,A,,,V,,V,,V*4D
2021-05-10 00:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.96,A,,,V,,V,,V*43
2021-05-10 00:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.01,A,,,V,,V,,V*41
2021-05-10 00:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.08,A,,,V,,V,,V*40
2021-05-10 00:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.10,A,,,V,,V,,V*4B
2021-05-10 00:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.18,A,,,V,,V,,V*46
2021-05-10 00:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.21,A,,,V,,V,,V*4D
2021-05-10 00:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.32,A,,,V,,V,,V*4F
2021-05-10 00:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.31,A,,,V,,V,,V*49
2021-05-10 00:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.41,A,,,V,,V,,V*4D
2021-05-10 00:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.36,A,,,V,,V,,V*49
2021-05-10 00:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.38,A,,,V,,V,,V*40
2021-05-10 00:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.48,A,,,V,,V,,V*47
2021-05-10 00:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.48,A,,,V,,V,,V*46
2021-05-10 00:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.55,A,,,V,,V,,V*4D
2021-05-10 00:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.51,A,,,V,,V,,V*4A
2021-05-10 00:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.52,A,,,V,,V,,V*48
2021-05-10 00:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.52,A,,,V,,V,,V*46
2021-05-10 00:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.51,A,,,V,,V,,V*45
2021-05-10 00:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.46,A,,,V,,V,,V*43
2021-05-10 00:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.51,A,,,V,,V,,V*47
2021-05-10 00:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.58,A,,,V,,V,,V*43
2021-05-10 00:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.44,A,,,V,,V,,V*41
2021-05-10 00:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.47,A,,,V,,V,,V*42
2021-05-10 00:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.42,A,,,V,,V,,V*47
2021-05-10 00:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.48,A,,,V,,V,,V*4C
2021-05-10 00:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.50,A,,,V,,V,,V*44
2021-05-10 00:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.54,A,,,V,,V,,V*42
2021-05-10 00:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.51,A,,,V,,V,,V*41
2021-05-10 00:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.59,A,,,V,,V,,V*49
2021-05-10 00:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.63,A,,,V,,V,,V*47
2021-05-10 00:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.73,A,,,V,,V,,V*46
2021-05-10 00:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.63,A,,,V,,V,,V*45
2021-05-10 00:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.66,A,,,V,,V,,V*4C
2021-05-10 00:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.70,A,,,V,,V,,V*48
2021-05-10 00:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.72,A,,,V,,V,,V*4A
2021-05-10 00:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.86,A,,,V,,V,,V*4F
2021-05-10 00:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.73,A,,,V,,V,,V*4A
2021-05-10 00:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.54,A,,,V,,V,,V*4C
2021-05-10 00:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.58,A,,,V,,V,,V*40
2021-05-10 00:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.60,A,,,V,,V,,V*47
2021-05-10 00:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.60,A,,,V,,V,,V*46
2021-05-10 00:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.48,A,,,V,,V,,V*4C
2021-05-10 00:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.49,A,,,V,,V,,V*4F
2021-05-10 00:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.49,A,,,V,,V,,V*48
2021-05-10 00:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.60,A,,,V,,V,,V*43
2021-05-10 00:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.70,A,,,V,,V,,V*40
2021-05-10 00:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.61,A,,,V,,V,,V*4E
2021-05-10 00:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.58,A,,,V,,V,,V*44
2021-05-10 00:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.58,A,,,V,,V,,V*49
2021-05-10 00:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.56,A,,,V,,V,,V*41
2021-05-10 00:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.57,A,,,V,,V,,V*47
2021-05-10 00:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.51,A,,,V,,V,,V*40
2021-05-10 00:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.45,A,,,V,,V,,V*43
2021-05-10 00:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.48,A,,,V,,V,,V*4E
2021-05-10 00:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.52,A,,,V,,V,,V*44
2021-05-10 00:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.62,A,,,V,,V,,V*4C
2021-05-10 00:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.68,A,,,V,,V,,V*49
2021-05-10 00:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.66,A,,,V,,V,,V*46
2021-05-10 00:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.74,A,,,V,,V,,V*44
2021-05-10 00:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.75,A,,,V,,V,,V*4B
2021-05-10 00:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.82,A,,,V,,V,,V*42
2021-05-10 00:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.92,A,,,V,,V,,V*49
2021-05-10 00:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.86,A,,,V,,V,,V*4C
2021-05-10 00:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.86,A,,,V,,V,,V*4A
2021-05-10 00:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.93,A,,,V,,V,,V*42
2021-05-10 00:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.00,A,,,V,,V,,V*43
2021-05-10 00:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.03,A,,,V,,V,,V*46
2021-05-10 00:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.88,A,,,V,,V,,V*40
2021-05-10 00:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.76,A,,,V,,V,,V*42
2021-05-10 00:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.82,A,,,V,,V,,V*4E
2021-05-10 00:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.90,A,,,V,,V,,V*40
2021-05-10 00:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.89,A,,,V,,V,,V*48
2021-05-10 00:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.84,A,,,V,,V,,V*45
2021-05-10 00:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.84,A,,,V,,V,,V*4A
2021-05-10 00:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.89,A,,,V,,V,,V*47
2021-05-10 00:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.04,A,,,V,,V,,V*4C
2021-05-10 00:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.06,A,,,V,,V,,V*46
2021-05-10 00:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.13,A,,,V,,V,,V*4A
2021-05-10 00:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.19,A,,,V,,V,,V*4F
2021-05-10 00:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.01,A,,,V,,V,,V*42
2021-05-10 00:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.00,A,,,V,,V,,V*40
2021-05-10 00:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,2.86,A,,,V,,V,,V*49
2021-05-10 00:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.76,A,,,V,,V,,V*47
2021-05-10 00:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.75,A,,,V,,V,,V*44
2021-05-10 00:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.79,A,,,V,,V,,V*46
2021-05-10 00:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.67,A,,,V,,V,,V*45
2021-05-10 00:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.72,A,,,V,,V,,V*47
2021-05-10 00:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.72,A,,,V,,V,,V*47
2021-05-10 00:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.73,A,,,V,,V,,V*45
2021-05-10 00:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.71,A,,,V,,V,,V*45
2021-05-10 00:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.79,A,,,V,,V,,V*48
2021-05-10 00:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.77,A,,,V,,V,,V*40
2021-05-10 00:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.77,A,,,V,,V,,V*42
2021-05-10 00:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.91,A,,,V,,V,,V*4B
2021-05-10 00:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.92,A,,,V,,V,,V*4F
2021-05-10 00:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.96,A,,,V,,V,,V*4F
2021-05-10 00:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.78,A,,,V,,V,,V*4F
2021-05-10 00:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.63,A,,,V,,V,,V*47
2021-05-10 00:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.69,A,,,V,,V,,V*49
2021-05-10 00:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.59,A,,,V,,V,,V*4B
2021-05-10 00:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.57,A,,,V,,V,,V*46
2021-05-10 00:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.66,A,,,V,,V,,V*47
2021-05-10 00:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.59,A,,,V,,V,,V*4B
2021-05-10 00:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.59,A,,,V,,V,,V*48
2021-05-10 00:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.70,A,,,V,,V,,V*43
2021-05-10 00:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.76,A,,,V,,V,,V*45
2021-05-10 00:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.82,A,,,V,,V,,V*4C
2021-05-10 00:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.63,A,,,V,,V,,V*44
2021-05-10 00:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.55,A,,,V,,V,,V*4D
2021-05-10 00:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.47,A,,,V,,V,,V*4B
2021-05-10 00:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.40,A,,,V,,V,,V*44
2021-05-10 00:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.45,A,,,V,,V,,V*48
2021-05-10 00:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.45,A,,,V,,V,,V*48
2021-05-10 00:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.41,A,,,V,,V,,V*4C
2021-05-10 00:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.49,A,,,V,,V,,V*45
2021-05-10 00:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.45,A,,,V,,V,,V*4E
2021-05-10 00:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.52,A,,,V,,V,,V*4F
2021-05-10 00:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.62,A,,,V,,V,,V*4F
2021-05-10 00:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.55,A,,,V,,V,,V*4D
2021-05-10 00:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.67,A,,,V,,V,,V*4B
2021-05-10 00:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.65,A,,,V,,V,,V*4E
2021-05-10 00:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.71,A,,,V,,V,,V*4B
2021-05-10 00:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.70,A,,,V,,V,,V*4A
2021-05-10 00:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.67,A,,,V,,V,,V*4C
2021-05-10 00:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.72,A,,,V,,V,,V*48
2021-05-10 00:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.79,A,,,V,,V,,V*43
2021-05-10 00:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.76,A,,,V,,V,,V*4E
2021-05-10 00:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.78,A,,,V,,V,,V*4F
2021-05-10 00:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.78,A,,,V,,V,,V*40
2021-05-10 00:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.64,A,,,V,,V,,V*4C
2021-05-10 00:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.65,A,,,V,,V,,V*4E
2021-05-10 00:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.64,A,,,V,,V,,V*4C
2021-05-10 00:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.69,A,,,V,,V,,V*41
2021-05-10 00:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.69,A,,,V,,V,,V*4F
2021-05-10 00:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.81,A,,,V,,V,,V*4E
2021-05-10 00:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.98,A,,,V,,V,,V*47
2021-05-10 00:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.98,A,,,V,,V,,V*41
2021-05-10 00:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.08,A,,,V,,V,,V*4A
2021-05-10 00:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.95,A,,,V,,V,,V*4C
2021-05-10 00:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.02,A,,,V,,V,,V*47
2021-05-10 00:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.96,A,,,V,,V,,V*4B
2021-05-10 00:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.98,A,,,V,,V,,V*46
2021-05-10 00:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.03,A,,,V,,V,,V*41
2021-05-10 00:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.08,A,,,V,,V,,V*4A
2021-05-10 00:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.11,A,,,V,,V,,V*42
2021-05-10 00:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.15,A,,,V,,V,,V*43
2021-05-10 00:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.08,A,,,V,,V,,V*40
2021-05-10 00:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.04,A,,,V,,V,,V*4C
2021-05-10 00:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.03,A,,,V,,V,,V*40
2021-05-10 00:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.08,A,,,V,,V,,V*4E
2021-05-10 00:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.11,A,,,V,,V,,V*4A
2021-05-10 00:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.11,A,,,V,,V,,V*47
2021-05-10 00:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.11,A,,,V,,V,,V*4B
2021-05-10 00:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.01,A,,,V,,V,,V*45
2021-05-10 00:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.12,A,,,V,,V,,V*40
2021-05-10 00:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.18,A,,,V,,V,,V*48
2021-05-10 00:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,2.97,A,,,V,,V,,V*4A
2021-05-10 00:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.01,A,,,V,,V,,V*4B
2021-05-10 00:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.06,A,,,V,,V,,V*4C
2021-05-10 00:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,2.98,A,,,V,,V,,V*4B
2021-05-10 00:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,2.98,A,,,V,,V,,V*4A
2021-05-10 00:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.08,A,,,V,,V,,V*4B
2021-05-10 00:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.10,A,,,V,,V,,V*42
2021-05-10 00:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.07,A,,,V,,V,,V*44
2021-05-10 00:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.07,A,,,V,,V,,V*43
2021-05-10 00:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,2.84,A,,,V,,V,,V*4C
2021-05-10 00:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,2.84,A,,,V,,V,,V*4D
2021-05-10 00:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,2.81,A,,,V,,V,,V*48
2021-05-10 00:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.82,A,,,V,,V,,V*43
2021-05-10 00:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,2.75,A,,,V,,V,,V*45
2021-05-10 00:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.50,A,,,V,,V,,V*42
2021-05-10 00:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.41,A,,,V,,V,,V*45
2021-05-10 00:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.41,A,,,V,,V,,V*45
2021-05-10 00:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.48,A,,,V,,V,,V*4D
2021-05-10 00:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.50,A,,,V,,V,,V*44
2021-05-10 00:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.32,A,,,V,,V,,V*49
2021-05-10 00:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.29,A,,,V,,V,,V*44
2021-05-10 00:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.20,A,,,V,,V,,V*49
2021-05-10 00:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.14,A,,,V,,V,,V*4A
2021-05-10 00:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.14,A,,,V,,V,,V*44
2021-05-10 00:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.03,A,,,V,,V,,V*46
2021-05-10 00:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.02,A,,,V,,V,,V*45
2021-05-10 00:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.02,A,,,V,,V,,V*4C
2021-05-10 00:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.92,A,,,V,,V,,V*46
2021-05-10 00:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.92,A,,,V,,V,,V*4A
2021-05-10 00:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.01,A,,,V,,V,,V*47
2021-05-10 00:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.05,A,,,V,,V,,V*49
2021-05-10 00:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.06,A,,,V,,V,,V*45
2021-05-10 00:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.94,A,,,V,,V,,V*4B
2021-05-10 00:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.96,A,,,V,,V,,V*41
2021-05-10 00:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.97,A,,,V,,V,,V*4C
2021-05-10 00:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.97,A,,,V,,V,,V*4F
2021-05-10 00:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.00,A,,,V,,V,,V*42
2021-05-10 00:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.07,A,,,V,,V,,V*45
2021-05-10 00:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.07,A,,,V,,V,,V*45
2021-05-10 00:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.09,A,,,V,,V,,V*45
2021-05-10 00:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.10,A,,,V,,V,,V*42
2021-05-10 00:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.07,A,,,V,,V,,V*42
2021-05-10 00:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.10,A,,,V,,V,,V*44
2021-05-10 00:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.10,A,,,V,,V,,V*4D
2021-05-10 00:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.10,A,,,V,,V,,V*4D
2021-05-10 00:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.94,A,,,V,,V,,V*4E
2021-05-10 00:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.98,A,,,V,,V,,V*46
2021-05-10 00:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.04,A,,,V,,V,,V*40
2021-05-10 00:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.04,A,,,V,,V,,V*42
2021-05-10 00:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.94,A,,,V,,V,,V*48
2021-05-10 00:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.96,A,,,V,,V,,V*48
2021-05-10 00:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.87,A,,,V,,V,,V*46
2021-05-10 00:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.85,A,,,V,,V,,V*4A
2021-05-10 00:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.90,A,,,V,,V,,V*4E
2021-05-10 00:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.89,A,,,V,,V,,V*46
2021-05-10 00:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.77,A,,,V,,V,,V*41
2021-05-10 00:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.75,A,,,V,,V,,V*4B
2021-05-10 00:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.64,A,,,V,,V,,V*42
2021-05-10 00:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.66,A,,,V,,V,,V*40
2021-05-10 00:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.64,A,,,V,,V,,V*47
2021-05-10 00:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.64,A,,,V,,V,,V*48
2021-05-10 00:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.72,A,,,V,,V,,V*44
2021-05-10 00:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.58,A,,,V,,V,,V*4D
2021-05-10 00:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.62,A,,,V,,V,,V*42
2021-05-10 00:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.60,A,,,V,,V,,V*40
2021-05-10 00:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.59,A,,,V,,V,,V*48
2021-05-10 00:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.56,A,,,V,,V,,V*45
2021-05-10 00:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.56,A,,,V,,V,,V*45
2021-05-10 00:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.55,A,,,V,,V,,V*4A
2021-05-10 00:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.60,A,,,V,,V,,V*4D
2021-05-10 00:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.66,A,,,V,,V,,V*4B
2021-05-10 00:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.70,A,,,V,,V,,V*46
2021-05-10 00:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.75,A,,,V,,V,,V*48
2021-05-10 00:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.71,A,,,V,,V,,V*41
2021-05-10 00:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.74,A,,,V,,V,,V*49
2021-05-10 00:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.74,A,,,V,,V,,V*47
2021-05-10 00:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.74,A,,,V,,V,,V*45
2021-05-10 00:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.79,A,,,V,,V,,V*4A
2021-05-10 00:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.90,A,,,V,,V,,V*4D
2021-05-10 00:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.84,A,,,V,,V,,V*4B
2021-05-10 00:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.80,A,,,V,,V,,V*4D
2021-05-10 00:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.72,A,,,V,,V,,V*42
2021-05-10 00:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.62,A,,,V,,V,,V*4E
2021-05-10 00:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.69,A,,,V,,V,,V*44
2021-05-10 00:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.72,A,,,V,,V,,V*4E
2021-05-10 00:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.72,A,,,V,,V,,V*4E
2021-05-10 00:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.78,A,,,V,,V,,V*4C
2021-05-10 00:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.78,A,,,V,,V,,V*4C
2021-05-10 00:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.71,A,,,V,,V,,V*46
2021-05-10 00:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.75,A,,,V,,V,,V*41
2021-05-10 00:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.79,A,,,V,,V,,V*4C
2021-05-10 00:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.75,A,,,V,,V,,V*42
2021-05-10 00:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.66,A,,,V,,V,,V*40
2021-05-10 00:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.62,A,,,V,,V,,V*44
2021-05-10 00:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.59,A,,,V,,V,,V*46
2021-05-10 00:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.51,A,,,V,,V,,V*47
2021-05-10 00:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.49,A,,,V,,V,,V*47
2021-05-10 00:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.47,A,,,V,,V,,V*46
2021-05-10 00:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.50,A,,,V,,V,,V*43
2021-05-10 00:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.41,A,,,V,,V,,V*44
2021-05-10 00:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.41,A,,,V,,V,,V*45
2021-05-10 00:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.44,A,,,V,,V,,V*47
2021-05-10 00:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.50,A,,,V,,V,,V*43
2021-05-10 00:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.52,A,,,V,,V,,V*41
2021-05-10 00:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.35,A,,,V,,V,,V*43
2021-05-10 00:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.28,A,,,V,,V,,V*4F
2021-05-10 00:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.31,A,,,V,,V,,V*48
2021-05-10 00:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.39,A,,,V,,V,,V*40
2021-05-10 00:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.45,A,,,V,,V,,V*4B
2021-05-10 00:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.48,A,,,V,,V,,V*47
2021-05-10 00:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.64,A,,,V,,V,,V*48
2021-05-10 00:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.78,A,,,V,,V,,V*4F
2021-05-10 00:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.81,A,,,V,,V,,V*43
2021-05-10 00:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.81,A,,,V,,V,,V*43
2021-05-10 00:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.88,A,,,V,,V,,V*4A
2021-05-10 00:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.85,A,,,V,,V,,V*47
2021-05-10 00:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.80,A,,,V,,V,,V*49
2021-05-10 00:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.79,A,,,V,,V,,V*49
2021-05-10 00:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.81,A,,,V,,V,,V*4C
2021-05-10 00:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.68,A,,,V,,V,,V*49
2021-05-10 00:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.69,A,,,V,,V,,V*49
2021-05-10 00:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.68,A,,,V,,V,,V*4E
2021-05-10 00:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.65,A,,,V,,V,,V*49
2021-05-10 00:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.65,A,,,V,,V,,V*48
2021-05-10 00:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.65,A,,,V,,V,,V*42
2021-05-10 00:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.55,A,,,V,,V,,V*44
2021-05-10 00:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.48,A,,,V,,V,,V*48
2021-05-10 00:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.57,A,,,V,,V,,V*40
2021-05-10 00:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.62,A,,,V,,V,,V*44
2021-05-10 00:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.64,A,,,V,,V,,V*43
2021-05-10 00:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.62,A,,,V,,V,,V*42
2021-05-10 00:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.72,A,,,V,,V,,V*43
2021-05-10 00:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.69,A,,,V,,V,,V*45
2021-05-10 00:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.66,A,,,V,,V,,V*4A
2021-05-10 00:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.66,A,,,V,,V,,V*4A
2021-05-10 00:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.66,A,,,V,,V,,V*45
2021-05-10 00:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.68,A,,,V,,V,,V*48
2021-05-10 00:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.65,A,,,V,,V,,V*45
2021-05-10 00:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.57,A,,,V,,V,,V*43
2021-05-10 00:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.66,A,,,V,,V,,V*44
2021-05-10 00:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.66,A,,,V,,V,,V*45
2021-05-10 00:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.62,A,,,V,,V,,V*4F
2021-05-10 00:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.56,A,,,V,,V,,V*4B
2021-05-10 00:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.58,A,,,V,,V,,V*46
2021-05-10 00:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.58,A,,,V,,V,,V*47
2021-05-10 00:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.61,A,,,V,,V,,V*4D
2021-05-10 00:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.69,A,,,V,,V,,V*4E
2021-05-10 00:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.69,A,,,V,,V,,V*4E
2021-05-10 00:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.66,A,,,V,,V,,V*46
2021-05-10 00:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.74,A,,,V,,V,,V*42
2021-05-10 00:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.79,A,,,V,,V,,V*4F
2021-05-10 00:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.79,A,,,V,,V,,V*4F
2021-05-10 00:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.75,A,,,V,,V,,V*46
2021-05-10 00:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.75,A,,,V,,V,,V*40
2021-05-10 00:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.75,A,,,V,,V,,V*40
2021-05-10 00:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.75,A,,,V,,V,,V*40
2021-05-10 00:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.78,A,,,V,,V,,V*4E
2021-05-10 00:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.76,A,,,V,,V,,V*41
2021-05-10 00:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.67,A,,,V,,V,,V*42
2021-05-10 00:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.40,A,,,V,,V,,V*4C
2021-05-10 00:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.48,A,,,V,,V,,V*42
2021-05-10 00:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.46,A,,,V,,V,,V*49
2021-05-10 00:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.50,A,,,V,,V,,V*4D
2021-05-10 00:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.57,A,,,V,,V,,V*49
2021-05-10 00:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.69,A,,,V,,V,,V*44
2021-05-10 00:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.69,A,,,V,,V,,V*4B
2021-05-10 00:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.61,A,,,V,,V,,V*42
2021-05-10 00:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.58,A,,,V,,V,,V*46
2021-05-10 00:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.64,A,,,V,,V,,V*49
2021-05-10 00:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.68,A,,,V,,V,,V*45
2021-05-10 00:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.63,A,,,V,,V,,V*4F
2021-05-10 00:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.63,A,,,V,,V,,V*40
2021-05-10 00:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.70,A,,,V,,V,,V*4D
2021-05-10 00:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.61,A,,,V,,V,,V*43
2021-05-10 00:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.78,A,,,V,,V,,V*4B
2021-05-10 00:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.74,A,,,V,,V,,V*47
2021-05-10 00:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.88,A,,,V,,V,,V*41
2021-05-10 00:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.88,A,,,V,,V,,V*47
2021-05-10 00:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.97,A,,,V,,V,,V*4D
2021-05-10 00:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.75,A,,,V,,V,,V*47
2021-05-10 00:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.62,A,,,V,,V,,V*41
2021-05-10 00:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.65,A,,,V,,V,,V*47
2021-05-10 00:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.66,A,,,V,,V,,V*44
2021-05-10 00:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.64,A,,,V,,V,,V*46
2021-05-10 00:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.64,A,,,V,,V,,V*49
2021-05-10 00:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.66,A,,,V,,V,,V*4B
2021-05-10 00:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.71,A,,,V,,V,,V*4D
2021-05-10 00:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.64,A,,,V,,V,,V*4C
2021-05-10 00:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.58,A,,,V,,V,,V*41
2021-05-10 00:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.63,A,,,V,,V,,V*41
2021-05-10 00:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.64,A,,,V,,V,,V*47
2021-05-10 00:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.66,A,,,V,,V,,V*4C
2021-05-10 00:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.66,A,,,V,,V,,V*4F
2021-05-10 00:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.51,A,,,V,,V,,V*40
2021-05-10 00:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.55,A,,,V,,V,,V*44
2021-05-10 00:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.62,A,,,V,,V,,V*4F
2021-05-10 00:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.62,A,,,V,,V,,V*4F
2021-05-10 00:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.68,A,,,V,,V,,V*45
2021-05-10 00:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.65,A,,,V,,V,,V*4D
2021-05-10 00:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.79,A,,,V,,V,,V*44
2021-05-10 00:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.77,A,,,V,,V,,V*4B
2021-05-10 00:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.78,A,,,V,,V,,V*42
2021-05-10 00:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.83,A,,,V,,V,,V*42
2021-05-10 00:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.63,A,,,V,,V,,V*4C
2021-05-10 00:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.64,A,,,V,,V,,V*4B
2021-05-10 00:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.75,A,,,V,,V,,V*49
2021-05-10 00:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.70,A,,,V,,V,,V*4C
2021-05-10 00:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.75,A,,,V,,V,,V*4D
2021-05-10 00:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.75,A,,,V,,V,,V*4D
2021-05-10 00:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.74,A,,,V,,V,,V*4C
2021-05-10 00:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.66,A,,,V,,V,,V*44
2021-05-10 00:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.51,A,,,V,,V,,V*4B
2021-05-10 00:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.78,A,,,V,,V,,V*4B
2021-05-10 00:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.65,A,,,V,,V,,V*47
2021-05-10 00:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.65,A,,,V,,V,,V*4A
2021-05-10 00:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.57,A,,,V,,V,,V*4D
2021-05-10 00:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.58,A,,,V,,V,,V*45
2021-05-10 00:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.64,A,,,V,,V,,V*46
2021-05-10 00:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.54,A,,,V,,V,,V*45
2021-05-10 00:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.58,A,,,V,,V,,V*46
2021-05-10 00:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.62,A,,,V,,V,,V*4F
2021-05-10 00:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.62,A,,,V,,V,,V*4F
2021-05-10 00:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.66,A,,,V,,V,,V*45
2021-05-10 00:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.68,A,,,V,,V,,V*4B
2021-05-10 00:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.69,A,,,V,,V,,V*46
2021-05-10 00:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.66,A,,,V,,V,,V*49
2021-05-10 00:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.64,A,,,V,,V,,V*4B
2021-05-10 00:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.65,A,,,V,,V,,V*4A
2021-05-10 00:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.65,A,,,V,,V,,V*48
2021-05-10 00:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.64,A,,,V,,V,,V*4D
2021-05-10 00:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.62,A,,,V,,V,,V*48
2021-05-10 00:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.47,A,,,V,,V,,V*4F
2021-05-10 00:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.53,A,,,V,,V,,V*40
2021-05-10 00:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.50,A,,,V,,V,,V*41
2021-05-10 00:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.44,A,,,V,,V,,V*46
2021-05-10 00:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.36,A,,,V,,V,,V*46
2021-05-10 00:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.39,A,,,V,,V,,V*4A
2021-05-10 00:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.44,A,,,V,,V,,V*47
2021-05-10 00:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.42,A,,,V,,V,,V*43
2021-05-10 00:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.50,A,,,V,,V,,V*49
2021-05-10 00:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.53,A,,,V,,V,,V*4A
2021-05-10 00:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.50,A,,,V,,V,,V*49
2021-05-10 00:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.46,A,,,V,,V,,V*48
2021-05-10 00:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.46,A,,,V,,V,,V*47
2021-05-10 00:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.46,A,,,V,,V,,V*43
2021-05-10 00:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.44,A,,,V,,V,,V*42
2021-05-10 00:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.47,A,,,V,,V,,V*40
2021-05-10 00:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.53,A,,,V,,V,,V*4C
2021-05-10 00:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.49,A,,,V,,V,,V*4A
2021-05-10 00:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.54,A,,,V,,V,,V*47
2021-05-10 00:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.59,A,,,V,,V,,V*4A
2021-05-10 00:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.59,A,,,V,,V,,V*4A
2021-05-10 00:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.53,A,,,V,,V,,V*42
2021-05-10 00:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.48,A,,,V,,V,,V*4B
2021-05-10 00:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.54,A,,,V,,V,,V*4B
2021-05-10 00:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.65,A,,,V,,V,,V*41
2021-05-10 00:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.77,A,,,V,,V,,V*40
2021-05-10 00:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.86,A,,,V,,V,,V*49
2021-05-10 00:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.95,A,,,V,,V,,V*48
2021-05-10 00:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.94,A,,,V,,V,,V*46
2021-05-10 00:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.00,A,,,V,,V,,V*4F
2021-05-10 00:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.95,A,,,V,,V,,V*40
2021-05-10 00:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.85,A,,,V,,V,,V*41
2021-05-10 00:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.88,A,,,V,,V,,V*4D
2021-05-10 00:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.82,A,,,V,,V,,V*45
2021-05-10 00:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.77,A,,,V,,V,,V*4D
2021-05-10 00:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.79,A,,,V,,V,,V*42
2021-05-10 00:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.79,A,,,V,,V,,V*4B
2021-05-10 00:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.74,A,,,V,,V,,V*45
2021-05-10 00:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.77,A,,,V,,V,,V*45
2021-05-10 00:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.83,A,,,V,,V,,V*4F
2021-05-10 00:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.94,A,,,V,,V,,V*41
2021-05-10 00:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.94,A,,,V,,V,,V*40
2021-05-10 00:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.91,A,,,V,,V,,V*45
2021-05-10 00:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.79,A,,,V,,V,,V*40
2021-05-10 00:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.81,A,,,V,,V,,V*47
2021-05-10 00:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.74,A,,,V,,V,,V*4D
2021-05-10 00:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.77,A,,,V,,V,,V*4F
2021-05-10 00:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.69,A,,,V,,V,,V*42
2021-05-10 00:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.70,A,,,V,,V,,V*48
2021-05-10 00:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.64,A,,,V,,V,,V*4C
2021-05-10 00:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.64,A,,,V,,V,,V*4E
2021-05-10 00:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.62,A,,,V,,V,,V*40
2021-05-10 00:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.64,A,,,V,,V,,V*49
2021-05-10 00:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.71,A,,,V,,V,,V*4A
2021-05-10 00:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.77,A,,,V,,V,,V*4C
2021-05-10 00:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.79,A,,,V,,V,,V*42
2021-05-10 00:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.68,A,,,V,,V,,V*4B
2021-05-10 00:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.53,A,,,V,,V,,V*46
2021-05-10 00:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.53,A,,,V,,V,,V*47
2021-05-10 00:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.56,A,,,V,,V,,V*45
2021-05-10 00:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.66,A,,,V,,V,,V*46
2021-05-10 00:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.48,A,,,V,,V,,V*47
2021-05-10 00:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.59,A,,,V,,V,,V*4F
2021-05-10 00:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.61,A,,,V,,V,,V*4C
2021-05-10 00:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.57,A,,,V,,V,,V*49
2021-05-10 00:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.66,A,,,V,,V,,V*45
2021-05-10 00:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.57,A,,,V,,V,,V*48
2021-05-10 00:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.57,A,,,V,,V,,V*48
2021-05-10 00:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.55,A,,,V,,V,,V*45
2021-05-10 00:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.52,A,,,V,,V,,V*4D
2021-05-10 00:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.45,A,,,V,,V,,V*45
2021-05-10 00:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.45,A,,,V,,V,,V*4B
2021-05-10 00:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.46,A,,,V,,V,,V*41
2021-05-10 00:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.48,A,,,V,,V,,V*47
2021-05-10 00:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.57,A,,,V,,V,,V*41
2021-05-10 00:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.75,A,,,V,,V,,V*40
2021-05-10 00:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.75,A,,,V,,V,,V*40
2021-05-10 00:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.88,A,,,V,,V,,V*46
2021-05-10 00:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.95,A,,,V,,V,,V*49
2021-05-10 00:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.90,A,,,V,,V,,V*4C
2021-05-10 00:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.02,A,,,V,,V,,V*45
2021-05-10 00:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.10,A,,,V,,V,,V*4F
2021-05-10 00:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.07,A,,,V,,V,,V*4B
2021-05-10 00:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.09,A,,,V,,V,,V*43
2021-05-10 00:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.99,A,,,V,,V,,V*4B
2021-05-10 00:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.02,A,,,V,,V,,V*44
2021-05-10 00:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.04,A,,,V,,V,,V*4B
2021-05-10 00:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.16,A,,,V,,V,,V*4D
2021-05-10 00:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.24,A,,,V,,V,,V*41
2021-05-10 00:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.19,A,,,V,,V,,V*4A
2021-05-10 00:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.19,A,,,V,,V,,V*4A
2021-05-10 00:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.04,A,,,V,,V,,V*42
2021-05-10 00:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,,,V,,V,,V*4C
2021-05-10 00:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.95,A,,,V,,V,,V*42
2021-05-10 00:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.84,A,,,V,,V,,V*42
2021-05-10 00:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.85,A,,,V,,V,,V*41
2021-05-10 00:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.73,A,,,V,,V,,V*40
2021-05-10 00:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.69,A,,,V,,V,,V*43
2021-05-10 00:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.69,A,,,V,,V,,V*41
2021-05-10 00:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.66,A,,,V,,V,,V*4E
2021-05-10 00:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.64,A,,,V,,V,,V*49
2021-05-10 00:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.60,A,,,V,,V,,V*4D
2021-05-10 00:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.63,A,,,V,,V,,V*4E
2021-05-10 00:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.72,A,,,V,,V,,V*4F
2021-05-10 00:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.72,A,,,V,,V,,V*4C
2021-05-10 00:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.53,A,,,V,,V,,V*4C
2021-05-10 00:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.56,A,,,V,,V,,V*47
2021-05-10 00:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.69,A,,,V,,V,,V*4B
2021-05-10 00:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.69,A,,,V,,V,,V*4B
2021-05-10 00:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.77,A,,,V,,V,,V*45
2021-05-10 00:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.82,A,,,V,,V,,V*46
2021-05-10 00:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.82,A,,,V,,V,,V*42
2021-05-10 00:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.84,A,,,V,,V,,V*43
2021-05-10 00:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.68,A,,,V,,V,,V*40
2021-05-10 00:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.62,A,,,V,,V,,V*41
2021-05-10 00:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.47,A,,,V,,V,,V*45
2021-05-10 00:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.38,A,,,V,,V,,V*4D
2021-05-10 00:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.44,A,,,V,,V,,V*45
2021-05-10 00:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.51,A,,,V,,V,,V*41
2021-05-10 00:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.51,A,,,V,,V,,V*40
2021-05-10 00:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.46,A,,,V,,V,,V*44
2021-05-10 00:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.53,A,,,V,,V,,V*40
2021-05-10 00:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.60,A,,,V,,V,,V*42
2021-05-10 00:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.62,A,,,V,,V,,V*48
2021-05-10 00:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.57,A,,,V,,V,,V*4F
2021-05-10 00:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.51,A,,,V,,V,,V*49
2021-05-10 00:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.53,A,,,V,,V,,V*4B
2021-05-10 00:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.44,A,,,V,,V,,V*4B
2021-05-10 00:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.47,A,,,V,,V,,V*47
2021-05-10 00:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.32,A,,,V,,V,,V*40
2021-05-10 00:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.45,A,,,V,,V,,V*41
2021-05-10 00:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.56,A,,,V,,V,,V*42
2021-05-10 00:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.59,A,,,V,,V,,V*4D
2021-05-10 00:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.59,A,,,V,,V,,V*4E
2021-05-10 00:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.66,A,,,V,,V,,V*45
2021-05-10 00:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.82,A,,,V,,V,,V*4D
2021-05-10 00:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.68,A,,,V,,V,,V*4B
2021-05-10 00:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.72,A,,,V,,V,,V*40
2021-05-10 00:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.73,A,,,V,,V,,V*48
2021-05-10 00:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.75,A,,,V,,V,,V*4D
2021-05-10 00:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.81,A,,,V,,V,,V*46
2021-05-10 00:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.81,A,,,V,,V,,V*46
2021-05-10 00:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.72,A,,,V,,V,,V*48
2021-05-10 00:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.79,A,,,V,,V,,V*40
2021-05-10 00:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.80,A,,,V,,V,,V*45
2021-05-10 00:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.65,A,,,V,,V,,V*4F
2021-05-10 00:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.75,A,,,V,,V,,V*44
2021-05-10 00:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.77,A,,,V,,V,,V*45
2021-05-10 00:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.68,A,,,V,,V,,V*45
2021-05-10 00:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.75,A,,,V,,V,,V*44
2021-05-10 00:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.76,A,,,V,,V,,V*46
2021-05-10 00:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.81,A,,,V,,V,,V*4E
2021-05-10 00:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.81,A,,,V,,V,,V*4D
2021-05-10 00:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.82,A,,,V,,V,,V*4E
2021-05-10 00:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.90,A,,,V,,V,,V*4D
2021-05-10 00:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.88,A,,,V,,V,,V*4B
2021-05-10 00:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.88,A,,,V,,V,,V*44
2021-05-10 00:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.89,A,,,V,,V,,V*47
2021-05-10 00:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.78,A,,,V,,V,,V*4B
2021-05-10 00:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.86,A,,,V,,V,,V*42
2021-05-10 00:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.84,A,,,V,,V,,V*43
2021-05-10 00:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.85,A,,,V,,V,,V*45
2021-05-10 00:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.81,A,,,V,,V,,V*40
2021-05-10 00:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.81,A,,,V,,V,,V*42
2021-05-10 00:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.78,A,,,V,,V,,V*44
2021-05-10 00:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.79,A,,,V,,V,,V*4A
2021-05-10 00:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.78,A,,,V,,V,,V*47
2021-05-10 00:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.72,A,,,V,,V,,V*49
2021-05-10 00:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.83,A,,,V,,V,,V*47
2021-05-10 00:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.91,A,,,V,,V,,V*44
2021-05-10 00:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.94,A,,,V,,V,,V*47
2021-05-10 00:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.94,A,,,V,,V,,V*46
2021-05-10 00:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.00,A,,,V,,V,,V*4F
2021-05-10 00:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.94,A,,,V,,V,,V*40
2021-05-10 00:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.94,A,,,V,,V,,V*45
2021-05-10 00:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.93,A,,,V,,V,,V*40
2021-05-10 00:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.88,A,,,V,,V,,V*4B
2021-05-10 00:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.91,A,,,V,,V,,V*44
2021-05-10 00:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.89,A,,,V,,V,,V*48
2021-05-10 00:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.92,A,,,V,,V,,V*42
2021-05-10 00:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.92,A,,,V,,V,,V*42
2021-05-10 00:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.94,A,,,V,,V,,V*44
2021-05-10 00:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.94,A,,,V,,V,,V*42
2021-05-10 00:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.94,A,,,V,,V,,V*48
2021-05-10 00:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.01,A,,,V,,V,,V*4C
2021-05-10 00:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.05,A,,,V,,V,,V*48
2021-05-10 00:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.10,A,,,V,,V,,V*49
2021-05-10 00:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.04,A,,,V,,V,,V*42
2021-05-10 00:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.01,A,,,V,,V,,V*48
2021-05-10 00:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.94,A,,,V,,V,,V*47
2021-05-10 00:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.83,A,,,V,,V,,V*43
2021-05-10 00:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.70,A,,,V,,V,,V*49
2021-05-10 00:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.60,A,,,V,,V,,V*42
2021-05-10 00:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.66,A,,,V,,V,,V*44
2021-05-10 00:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.74,A,,,V,,V,,V*4F
2021-05-10 00:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.56,A,,,V,,V,,V*48
2021-05-10 00:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.56,A,,,V,,V,,V*4C
2021-05-10 00:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.37,A,,,V,,V,,V*40
2021-05-10 00:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.25,A,,,V,,V,,V*45
2021-05-10 00:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.25,A,,,V,,V,,V*40
2021-05-10 00:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.31,A,,,V,,V,,V*43
2021-05-10 00:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.31,A,,,V,,V,,V*44
2021-05-10 00:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.34,A,,,V,,V,,V*40
2021-05-10 00:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.44,A,,,V,,V,,V*44
2021-05-10 00:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.42,A,,,V,,V,,V*40
2021-05-10 00:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.42,A,,,V,,V,,V*46
2021-05-10 00:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.34,A,,,V,,V,,V*4E
2021-05-10 00:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.24,A,,,V,,V,,V*4D
2021-05-10 00:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.22,A,,,V,,V,,V*47
2021-05-10 00:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.31,A,,,V,,V,,V*48
2021-05-10 00:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.43,A,,,V,,V,,V*46
2021-05-10 00:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.62,A,,,V,,V,,V*43
2021-05-10 00:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.75,A,,,V,,V,,V*47
2021-05-10 00:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.85,A,,,V,,V,,V*48
2021-05-10 00:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.92,A,,,V,,V,,V*4E
2021-05-10 00:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.94,A,,,V,,V,,V*46
2021-05-10 00:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.02,A,,,V,,V,,V*49
2021-05-10 00:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.08,A,,,V,,V,,V*4E
2021-05-10 00:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.15,A,,,V,,V,,V*48
2021-05-10 00:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.17,A,,,V,,V,,V*4B
2021-05-10 00:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.21,A,,,V,,V,,V*4B
2021-05-10 00:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.32,A,,,V,,V,,V*46
2021-05-10 00:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.04,A,,,V,,V,,V*4F
2021-05-10 00:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.06,A,,,V,,V,,V*48
2021-05-10 00:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.04,A,,,V,,V,,V*42
2021-05-10 00:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.04,A,,,V,,V,,V*4D
2021-05-10 00:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.13,A,,,V,,V,,V*44
2021-05-10 00:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.22,A,,,V,,V,,V*4E
2021-05-10 00:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.20,A,,,V,,V,,V*4F
2021-05-10 00:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.20,A,,,V,,V,,V*44
2021-05-10 00:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.05,A,,,V,,V,,V*43
2021-05-10 00:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.14,A,,,V,,V,,V*49
2021-05-10 00:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.13,A,,,V,,V,,V*4A
2021-05-10 00:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.13,A,,,V,,V,,V*45
2021-05-10 00:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.13,A,,,V,,V,,V*43
2021-05-10 00:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.18,A,,,V,,V,,V*48
2021-05-10 00:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.06,A,,,V,,V,,V*47
2021-05-10 00:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.07,A,,,V,,V,,V*4F
2021-05-10 00:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.12,A,,,V,,V,,V*4A
2021-05-10 00:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.13,A,,,V,,V,,V*44
2021-05-10 00:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.22,A,,,V,,V,,V*43
2021-05-10 00:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.18,A,,,V,,V,,V*4B
2021-05-10 00:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.13,A,,,V,,V,,V*45
2021-05-10 00:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.16,A,,,V,,V,,V*45
2021-05-10 00:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.19,A,,,V,,V,,V*4D
2021-05-10 00:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.18,A,,,V,,V,,V*4C
2021-05-10 00:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.16,A,,,V,,V,,V*43
2021-05-10 00:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.15,A,,,V,,V,,V*43
2021-05-10 00:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,,,V,,V,,V*47
2021-05-10 00:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.13,A,,,V,,V,,V*44
2021-05-10 00:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.15,A,,,V,,V,,V*42
2021-05-10 00:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.05,A,,,V,,V,,V*40
2021-05-10 00:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.99,A,,,V,,V,,V*42
2021-05-10 00:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.99,A,,,V,,V,,V*46
2021-05-10 00:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.91,A,,,V,,V,,V*49
2021-05-10 00:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.85,A,,,V,,V,,V*4C
2021-05-10 00:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.85,A,,,V,,V,,V*4E
2021-05-10 00:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.88,A,,,V,,V,,V*44
2021-05-10 00:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.80,A,,,V,,V,,V*4C
2021-05-10 00:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.78,A,,,V,,V,,V*45
2021-05-10 00:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.78,A,,,V,,V,,V*45
2021-05-10 00:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.84,A,,,V,,V,,V*49
2021-05-10 00:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.81,A,,,V,,V,,V*42
2021-05-10 00:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.75,A,,,V,,V,,V*4F
2021-05-10 00:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.78,A,,,V,,V,,V*4A
2021-05-10 00:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.76,A,,,V,,V,,V*4A
2021-05-10 00:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.75,A,,,V,,V,,V*48
2021-05-10 00:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.62,A,,,V,,V,,V*4E
2021-05-10 00:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.68,A,,,V,,V,,V*46
2021-05-10 00:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.62,A,,,V,,V,,V*4E
2021-05-10 00:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.69,A,,,V,,V,,V*4A
2021-05-10 00:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.61,A,,,V,,V,,V*42
2021-05-10 00:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.61,A,,,V,,V,,V*48
2021-05-10 00:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.52,A,,,V,,V,,V*42
2021-05-10 00:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.58,A,,,V,,V,,V*43
2021-05-10 00:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.62,A,,,V,,V,,V*4C
2021-05-10 00:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.62,A,,,V,,V,,V*4A
2021-05-10 00:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.58,A,,,V,,V,,V*40
2021-05-10 00:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.59,A,,,V,,V,,V*43
2021-05-10 00:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.68,A,,,V,,V,,V*42
2021-05-10 00:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.72,A,,,V,,V,,V*48
2021-05-10 00:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.61,A,,,V,,V,,V*49
2021-05-10 00:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.66,A,,,V,,V,,V*49
2021-05-10 00:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.72,A,,,V,,V,,V*4C
2021-05-10 00:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.66,A,,,V,,V,,V*4F
2021-05-10 00:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.74,A,,,V,,V,,V*4C
2021-05-10 00:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.69,A,,,V,,V,,V*46
2021-05-10 00:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.69,A,,,V,,V,,V*44
2021-05-10 00:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.56,A,,,V,,V,,V*4C
2021-05-10 00:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.66,A,,,V,,V,,V*4F
2021-05-10 00:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.81,A,,,V,,V,,V*47
2021-05-10 00:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.87,A,,,V,,V,,V*45
2021-05-10 00:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.80,A,,,V,,V,,V*4D
2021-05-10 00:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.80,A,,,V,,V,,V*43
2021-05-10 00:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.82,A,,,V,,V,,V*41
2021-05-10 00:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.81,A,,,V,,V,,V*43
2021-05-10 00:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.75,A,,,V,,V,,V*47
2021-05-10 00:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.72,A,,,V,,V,,V*40
2021-05-10 00:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.68,A,,,V,,V,,V*45
2021-05-10 00:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.62,A,,,V,,V,,V*49
2021-05-10 00:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.62,A,,,V,,V,,V*49
2021-05-10 00:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.65,A,,,V,,V,,V*4F
2021-05-10 00:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.72,A,,,V,,V,,V*4B
2021-05-10 00:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.82,A,,,V,,V,,V*47
2021-05-10 00:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.78,A,,,V,,V,,V*46
2021-05-10 00:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.93,A,,,V,,V,,V*42
2021-05-10 00:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.96,A,,,V,,V,,V*41
2021-05-10 00:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.96,A,,,V,,V,,V*41
2021-05-10 00:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.98,A,,,V,,V,,V*4A
2021-05-10 00:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.10,A,,,V,,V,,V*49
2021-05-10 00:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,,,V,,V,,V*4C
2021-05-10 00:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,,,V,,V,,V*4C
2021-05-10 00:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.10,A,,,V,,V,,V*46
2021-05-10 00:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.16,A,,,V,,V,,V*45
2021-05-10 00:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.04,A,,,V,,V,,V*42
2021-05-10 00:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.02,A,,,V,,V,,V*47
2021-05-10 00:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.86,A,,,V,,V,,V*4A
2021-05-10 00:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.85,A,,,V,,V,,V*4C
2021-05-10 00:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.82,A,,,V,,V,,V*4A
2021-05-10 00:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.85,A,,,V,,V,,V*4A
2021-05-10 00:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.02,A,,,V,,V,,V*44
2021-05-10 00:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.02,A,,,V,,V,,V*44
2021-05-10 00:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.09,A,,,V,,V,,V*4B
2021-05-10 00:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.00,A,,,V,,V,,V*46
2021-05-10 00:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.88,A,,,V,,V,,V*44
2021-05-10 00:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.94,A,,,V,,V,,V*49
2021-05-10 00:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.97,A,,,V,,V,,V*48
2021-05-10 00:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.91,A,,,V,,V,,V*48
2021-05-10 00:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.90,A,,,V,,V,,V*4E
2021-05-10 00:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.90,A,,,V,,V,,V*4D
2021-05-10 00:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.90,A,,,V,,V,,V*42
2021-05-10 00:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.90,A,,,V,,V,,V*42
2021-05-10 00:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.80,A,,,V,,V,,V*4C
2021-05-10 00:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.88,A,,,V,,V,,V*44
2021-05-10 00:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.91,A,,,V,,V,,V*4C
2021-05-10 00:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.78,A,,,V,,V,,V*49
2021-05-10 00:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.76,A,,,V,,V,,V*40
2021-05-10 00:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.78,A,,,V,,V,,V*49
2021-05-10 00:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.75,A,,,V,,V,,V*44
2021-05-10 00:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.75,A,,,V,,V,,V*46
2021-05-10 00:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.74,A,,,V,,V,,V*47
2021-05-10 00:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.70,A,,,V,,V,,V*46
2021-05-10 00:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.63,A,,,V,,V,,V*4F
2021-05-10 00:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.57,A,,,V,,V,,V*48
2021-05-10 00:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.53,A,,,V,,V,,V*4C
2021-05-10 00:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.54,A,,,V,,V,,V*48
2021-05-10 00:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.53,A,,,V,,V,,V*49
2021-05-10 00:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.69,A,,,V,,V,,V*46
2021-05-10 00:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.69,A,,,V,,V,,V*42
2021-05-10 00:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.72,A,,,V,,V,,V*40
2021-05-10 00:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.72,A,,,V,,V,,V*49
2021-05-10 00:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.72,A,,,V,,V,,V*4A
2021-05-10 00:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.78,A,,,V,,V,,V*47
2021-05-10 00:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.66,A,,,V,,V,,V*4E
2021-05-10 00:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.63,A,,,V,,V,,V*4A
2021-05-10 00:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.77,A,,,V,,V,,V*4F
2021-05-10 00:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.88,A,,,V,,V,,V*4C
2021-05-10 00:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.97,A,,,V,,V,,V*45
2021-05-10 00:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.00,A,,,V,,V,,V*47
2021-05-10 00:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.96,A,,,V,,V,,V*4A
2021-05-10 00:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.96,A,,,V,,V,,V*4A
2021-05-10 00:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.89,A,,,V,,V,,V*4B
2021-05-10 00:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.89,A,,,V,,V,,V*45
2021-05-10 00:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.93,A,,,V,,V,,V*4F
2021-05-10 00:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.97,A,,,V,,V,,V*4B
2021-05-10 00:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.00,A,,,V,,V,,V*41
2021-05-10 00:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.89,A,,,V,,V,,V*45
2021-05-10 00:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.81,A,,,V,,V,,V*41
2021-05-10 00:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.77,A,,,V,,V,,V*48
2021-05-10 00:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.84,A,,,V,,V,,V*47
2021-05-10 00:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.84,A,,,V,,V,,V*44
2021-05-10 00:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.83,A,,,V,,V,,V*45
2021-05-10 00:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.75,A,,,V,,V,,V*4C
2021-05-10 00:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.74,A,,,V,,V,,V*4D
2021-05-10 00:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.78,A,,,V,,V,,V*46
2021-05-10 00:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.81,A,,,V,,V,,V*42
2021-05-10 00:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.81,A,,,V,,V,,V*40
2021-05-10 00:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.77,A,,,V,,V,,V*4F
2021-05-10 00:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.74,A,,,V,,V,,V*48
2021-05-10 00:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.74,A,,,V,,V,,V*4E
2021-05-10 00:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.77,A,,,V,,V,,V*4D
2021-05-10 00:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.51,A,,,V,,V,,V*4E
2021-05-10 00:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.51,A,,,V,,V,,V*4D
2021-05-10 00:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.29,A,,,V,,V,,V*44
2021-05-10 00:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.36,A,,,V,,V,,V*4A
2021-05-10 00:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.30,A,,,V,,V,,V*4B
2021-05-10 00:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.29,A,,,V,,V,,V*42
2021-05-10 00:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.25,A,,,V,,V,,V*4E
2021-05-10 00:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.29,A,,,V,,V,,V*44
2021-05-10 00:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.03,A,,,V,,V,,V*48
2021-05-10 00:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.93,A,,,V,,V,,V*4C
2021-05-10 00:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.84,A,,,V,,V,,V*47
2021-05-10 00:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.82,A,,,V,,V,,V*41
2021-05-10 00:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.91,A,,,V,,V,,V*4E
2021-05-10 00:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.87,A,,,V,,V,,V*4E
2021-05-10 00:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.90,A,,,V,,V,,V*48
2021-05-10 00:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.95,A,,,V,,V,,V*4D
2021-05-10 00:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.00,A,,,V,,V,,V*47
2021-05-10 00:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.15,A,,,V,,V,,V*4E
2021-05-10 00:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.07,A,,,V,,V,,V*4C
2021-05-10 00:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.07,A,,,V,,V,,V*42
2021-05-10 00:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.07,A,,,V,,V,,V*42
2021-05-10 00:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.09,A,,,V,,V,,V*4B
2021-05-10 00:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.18,A,,,V,,V,,V*48
2021-05-10 00:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.21,A,,,V,,V,,V*44
2021-05-10 00:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.20,A,,,V,,V,,V*45
2021-05-10 00:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.31,A,,,V,,V,,V*44
2021-05-10 00:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.37,A,,,V,,V,,V*41
2021-05-10 00:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.39,A,,,V,,V,,V*4F
2021-05-10 00:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.44,A,,,V,,V,,V*44
2021-05-10 00:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.44,A,,,V,,V,,V*45
2021-05-10 00:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.44,A,,,V,,V,,V*45
2021-05-10 00:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.44,A,,,V,,V,,V*46
2021-05-10 00:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.47,A,,,V,,V,,V*44
2021-05-10 00:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.56,A,,,V,,V,,V*44
2021-05-10 00:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.61,A,,,V,,V,,V*40
2021-05-10 00:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.56,A,,,V,,V,,V*44
2021-05-10 00:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.66,A,,,V,,V,,V*44
2021-05-10 00:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.69,A,,,V,,V,,V*43
2021-05-10 00:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.62,A,,,V,,V,,V*40
2021-05-10 00:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.66,A,,,V,,V,,V*4C
2021-05-10 00:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.72,A,,,V,,V,,V*4A
2021-05-10 00:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.57,A,,,V,,V,,V*4D
2021-05-10 00:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.60,A,,,V,,V,,V*49
2021-05-10 00:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.60,A,,,V,,V,,V*48
2021-05-10 00:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.53,A,,,V,,V,,V*49
2021-05-10 00:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.50,A,,,V,,V,,V*4E
2021-05-10 00:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.53,A,,,V,,V,,V*49
2021-05-10 00:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.60,A,,,V,,V,,V*42
2021-05-10 00:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.47,A,,,V,,V,,V*48
2021-05-10 00:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.54,A,,,V,,V,,V*44
2021-05-10 00:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.54,A,,,V,,V,,V*44
2021-05-10 00:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.51,A,,,V,,V,,V*4F
2021-05-10 00:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.46,A,,,V,,V,,V*49
2021-05-10 00:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.37,A,,,V,,V,,V*4C
2021-05-10 00:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.31,A,,,V,,V,,V*46
2021-05-10 00:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.25,A,,,V,,V,,V*42
2021-05-10 00:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.20,A,,,V,,V,,V*40
2021-05-10 00:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.32,A,,,V,,V,,V*42
2021-05-10 00:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.20,A,,,V,,V,,V*40
2021-05-10 00:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.25,A,,,V,,V,,V*47
2021-05-10 00:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.25,A,,,V,,V,,V*47
2021-05-10 00:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.25,A,,,V,,V,,V*41
2021-05-10 00:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.07,A,,,V,,V,,V*42
2021-05-10 00:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.12,A,,,V,,V,,V*44
2021-05-10 00:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.24,A,,,V,,V,,V*40
2021-05-10 00:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.24,A,,,V,,V,,V*4C
2021-05-10 00:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.21,A,,,V,,V,,V*47
2021-05-10 00:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.32,A,,,V,,V,,V*4D
2021-05-10 00:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.32,A,,,V,,V,,V*4A
2021-05-10 00:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.31,A,,,V,,V,,V*4E
2021-05-10 00:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.31,A,,,V,,V,,V*49
2021-05-10 00:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.35,A,,,V,,V,,V*4D
2021-05-10 00:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.44,A,,,V,,V,,V*4F
2021-05-10 00:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.54,A,,,V,,V,,V*4B
2021-05-10 00:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.56,A,,,V,,V,,V*4E
2021-05-10 00:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.56,A,,,V,,V,,V*4E
2021-05-10 00:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.69,A,,,V,,V,,V*40
2021-05-10 00:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.62,A,,,V,,V,,V*4A
2021-05-10 00:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.69,A,,,V,,V,,V*42
2021-05-10 00:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.77,A,,,V,,V,,V*48
2021-05-10 00:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.77,A,,,V,,V,,V*45
2021-05-10 00:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.71,A,,,V,,V,,V*4E
2021-05-10 00:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.68,A,,,V,,V,,V*46
2021-05-10 00:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.67,A,,,V,,V,,V*4E
2021-05-10 00:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.69,A,,,V,,V,,V*40
2021-05-10 00:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.70,A,,,V,,V,,V*4D
2021-05-10 00:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.71,A,,,V,,V,,V*4A
2021-05-10 00:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.72,A,,,V,,V,,V*41
2021-05-10 00:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.72,A,,,V,,V,,V*49
2021-05-10 00:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.66,A,,,V,,V,,V*46
2021-05-10 00:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.54,A,,,V,,V,,V*47
2021-05-10 00:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.54,A,,,V,,V,,V*4B
2021-05-10 00:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.53,A,,,V,,V,,V*42
2021-05-10 00:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.53,A,,,V,,V,,V*46
2021-05-10 00:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.56,A,,,V,,V,,V*42
2021-05-10 00:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.58,A,,,V,,V,,V*45
2021-05-10 00:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.59,A,,,V,,V,,V*44
2021-05-10 00:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.55,A,,,V,,V,,V*49
2021-05-10 00:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.50,A,,,V,,V,,V*42
2021-05-10 00:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.44,A,,,V,,V,,V*47
2021-05-10 00:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.44,A,,,V,,V,,V*44
2021-05-10 00:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.34,A,,,V,,V,,V*43
2021-05-10 00:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.40,A,,,V,,V,,V*40
2021-05-10 00:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.41,A,,,V,,V,,V*42
2021-05-10 00:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.44,A,,,V,,V,,V*49
2021-05-10 00:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.52,A,,,V,,V,,V*45
2021-05-10 00:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.47,A,,,V,,V,,V*41
2021-05-10 00:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.49,A,,,V,,V,,V*4E
2021-05-10 00:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.56,A,,,V,,V,,V*40
2021-05-10 00:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.63,A,,,V,,V,,V*44
2021-05-10 00:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.63,A,,,V,,V,,V*46
2021-05-10 00:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.66,A,,,V,,V,,V*41
2021-05-10 00:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.72,A,,,V,,V,,V*41
2021-05-10 00:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.74,A,,,V,,V,,V*44
2021-05-10 00:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.69,A,,,V,,V,,V*48
2021-05-10 00:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.69,A,,,V,,V,,V*4A
2021-05-10 00:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.66,A,,,V,,V,,V*46
2021-05-10 00:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.56,A,,,V,,V,,V*41
2021-05-10 00:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.52,A,,,V,,V,,V*40
2021-05-10 00:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.51,A,,,V,,V,,V*46
2021-05-10 00:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.47,A,,,V,,V,,V*41
2021-05-10 00:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.40,A,,,V,,V,,V*46
2021-05-10 00:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.41,A,,,V,,V,,V*41
2021-05-10 00:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.40,A,,,V,,V,,V*40
2021-05-10 00:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.35,A,,,V,,V,,V*40
2021-05-10 00:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.42,A,,,V,,V,,V*4F
2021-05-10 00:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.44,A,,,V,,V,,V*48
2021-05-10 00:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.46,A,,,V,,V,,V*42
2021-05-10 00:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.51,A,,,V,,V,,V*43
2021-05-10 00:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.49,A,,,V,,V,,V*4A
2021-05-10 00:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.62,A,,,V,,V,,V*4E
2021-05-10 00:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.72,A,,,V,,V,,V*44
2021-05-10 00:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.72,A,,,V,,V,,V*44
2021-05-10 00:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.72,A,,,V,,V,,V*42
2021-05-10 00:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.61,A,,,V,,V,,V*4C
2021-05-10 00:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.62,A,,,V,,V,,V*4E
2021-05-10 00:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.66,A,,,V,,V,,V*4A
2021-05-10 00:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.72,A,,,V,,V,,V*47
2021-05-10 00:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.72,A,,,V,,V,,V*47
2021-05-10 00:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.72,A,,,V,,V,,V*47
2021-05-10 00:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.72,A,,,V,,V,,V*47
2021-05-10 00:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.72,A,,,V,,V,,V*46
2021-05-10 00:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.69,A,,,V,,V,,V*4D
2021-05-10 00:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.69,A,,,V,,V,,V*49
2021-05-10 00:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.81,A,,,V,,V,,V*4D
2021-05-10 00:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.85,A,,,V,,V,,V*41
2021-05-10 00:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.75,A,,,V,,V,,V*48
2021-05-10 00:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.64,A,,,V,,V,,V*46
2021-05-10 00:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.62,A,,,V,,V,,V*40
2021-05-10 00:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.54,A,,,V,,V,,V*46
2021-05-10 00:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.47,A,,,V,,V,,V*41
2021-05-10 00:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.47,A,,,V,,V,,V*46
2021-05-10 00:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.31,A,,,V,,V,,V*4B
2021-05-10 00:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.19,A,,,V,,V,,V*4A
2021-05-10 00:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.20,A,,,V,,V,,V*40
2021-05-10 00:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.09,A,,,V,,V,,V*4F
2021-05-10 00:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.14,A,,,V,,V,,V*40
2021-05-10 00:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.24,A,,,V,,V,,V*4E
2021-05-10 00:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.30,A,,,V,,V,,V*4B
2021-05-10 00:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.29,A,,,V,,V,,V*43
2021-05-10 00:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.33,A,,,V,,V,,V*43
2021-05-10 00:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.35,A,,,V,,V,,V*45
2021-05-10 00:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.20,A,,,V,,V,,V*4B
2021-05-10 00:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.28,A,,,V,,V,,V*4F
2021-05-10 00:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.28,A,,,V,,V,,V*4C
2021-05-10 00:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.28,A,,,V,,V,,V*4E
2021-05-10 00:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.24,A,,,V,,V,,V*45
2021-05-10 00:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.34,A,,,V,,V,,V*42
2021-05-10 00:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.45,A,,,V,,V,,V*45
2021-05-10 00:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.50,A,,,V,,V,,V*40
2021-05-10 00:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.50,A,,,V,,V,,V*47
2021-05-10 00:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.53,A,,,V,,V,,V*43
2021-05-10 00:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.49,A,,,V,,V,,V*45
2021-05-10 00:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.48,A,,,V,,V,,V*44
2021-05-10 00:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.53,A,,,V,,V,,V*45
2021-05-10 00:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.49,A,,,V,,V,,V*4E
2021-05-10 00:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.61,A,,,V,,V,,V*46
2021-05-10 00:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.60,A,,,V,,V,,V*44
2021-05-10 00:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.69,A,,,V,,V,,V*4C
2021-05-10 00:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.78,A,,,V,,V,,V*4E
2021-05-10 00:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.66,A,,,V,,V,,V*43
2021-05-10 00:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.66,A,,,V,,V,,V*40
2021-05-10 00:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.68,A,,,V,,V,,V*4F
2021-05-10 00:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.73,A,,,V,,V,,V*42
2021-05-10 00:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.75,A,,,V,,V,,V*44
2021-05-10 00:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.78,A,,,V,,V,,V*4E
2021-05-10 00:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.68,A,,,V,,V,,V*4F
2021-05-10 00:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.63,A,,,V,,V,,V*4C
2021-05-10 00:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.63,A,,,V,,V,,V*41
2021-05-10 00:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.59,A,,,V,,V,,V*4E
2021-05-10 00:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.62,A,,,V,,V,,V*40
2021-05-10 00:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.60,A,,,V,,V,,V*4F
2021-05-10 00:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.56,A,,,V,,V,,V*42
2021-05-10 00:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.33,A,,,V,,V,,V*46
2021-05-10 00:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.18,A,,,V,,V,,V*4A
2021-05-10 00:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.18,A,,,V,,V,,V*4A
2021-05-10 00:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.09,A,,,V,,V,,V*49
2021-05-10 00:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.08,A,,,V,,V,,V*46
2021-05-10 00:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.14,A,,,V,,V,,V*45
2021-05-10 00:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.05,A,,,V,,V,,V*41
2021-05-10 00:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.05,A,,,V,,V,,V*41
2021-05-10 00:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.21,A,,,V,,V,,V*47
2021-05-10 00:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.15,A,,,V,,V,,V*47
2021-05-10 00:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.09,A,,,V,,V,,V*4C
2021-05-10 00:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.09,A,,,V,,V,,V*4B
2021-05-10 00:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.96,A,,,V,,V,,V*4A
2021-05-10 00:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.80,A,,,V,,V,,V*4F
2021-05-10 00:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.83,A,,,V,,V,,V*4C
2021-05-10 00:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.87,A,,,V,,V,,V*48
2021-05-10 00:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.94,A,,,V,,V,,V*49
2021-05-10 00:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.95,A,,,V,,V,,V*48
2021-05-10 00:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.11,A,,,V,,V,,V*44
2021-05-10 00:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.11,A,,,V,,V,,V*4E
2021-05-10 00:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.25,A,,,V,,V,,V*49
2021-05-10 00:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.30,A,,,V,,V,,V*42
2021-05-10 00:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.25,A,,,V,,V,,V*48
2021-05-10 00:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.33,A,,,V,,V,,V*4F
2021-05-10 00:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.14,A,,,V,,V,,V*44
2021-05-10 00:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.23,A,,,V,,V,,V*4F
2021-05-10 00:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.31,A,,,V,,V,,V*43
2021-05-10 00:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.18,A,,,V,,V,,V*4E
2021-05-10 00:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.18,A,,,V,,V,,V*48
2021-05-10 00:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.16,A,,,V,,V,,V*40
2021-05-10 00:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.04,A,,,V,,V,,V*43
2021-05-10 00:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.09,A,,,V,,V,,V*4F
2021-05-10 00:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.03,A,,,V,,V,,V*41
2021-05-10 00:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.18,A,,,V,,V,,V*4B
2021-05-10 00:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.21,A,,,V,,V,,V*41
2021-05-10 00:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.27,A,,,V,,V,,V*47
2021-05-10 00:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.32,A,,,V,,V,,V*46
2021-05-10 00:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.47,A,,,V,,V,,V*42
2021-05-10 00:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.35,A,,,V,,V,,V*49
2021-05-10 00:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.39,A,,,V,,V,,V*4B
2021-05-10 00:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.43,A,,,V,,V,,V*49
2021-05-10 00:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.48,A,,,V,,V,,V*48
2021-05-10 00:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.39,A,,,V,,V,,V*4E
2021-05-10 00:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.39,A,,,V,,V,,V*4D
2021-05-10 00:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.43,A,,,V,,V,,V*40
2021-05-10 00:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.59,A,,,V,,V,,V*48
2021-05-10 00:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.58,A,,,V,,V,,V*49
2021-05-10 00:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.64,A,,,V,,V,,V*4C
2021-05-10 00:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.54,A,,,V,,V,,V*47
2021-05-10 00:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.49,A,,,V,,V,,V*4C
2021-05-10 00:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.49,A,,,V,,V,,V*42
2021-05-10 00:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.45,A,,,V,,V,,V*4F
2021-05-10 00:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.36,A,,,V,,V,,V*47
2021-05-10 00:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.17,A,,,V,,V,,V*44
2021-05-10 00:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.13,A,,,V,,V,,V*45
2021-05-10 00:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.14,A,,,V,,V,,V*43
2021-05-10 00:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.12,A,,,V,,V,,V*40
2021-05-10 00:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.20,A,,,V,,V,,V*40
2021-05-10 00:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.21,A,,,V,,V,,V*42
2021-05-10 00:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.34,A,,,V,,V,,V*46
2021-05-10 00:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.32,A,,,V,,V,,V*45
2021-05-10 00:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.23,A,,,V,,V,,V*4C
2021-05-10 00:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.33,A,,,V,,V,,V*47
2021-05-10 00:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.35,A,,,V,,V,,V*47
2021-05-10 00:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.31,A,,,V,,V,,V*42
2021-05-10 00:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.22,A,,,V,,V,,V*42
2021-05-10 00:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.22,A,,,V,,V,,V*42
2021-05-10 00:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.16,A,,,V,,V,,V*45
2021-05-10 00:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.03,A,,,V,,V,,V*47
2021-05-10 00:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.10,A,,,V,,V,,V*4D
2021-05-10 00:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.13,A,,,V,,V,,V*40
2021-05-10 00:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.18,A,,,V,,V,,V*49
2021-05-10 00:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.23,A,,,V,,V,,V*43
2021-05-10 00:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.31,A,,,V,,V,,V*42
2021-05-10 00:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.23,A,,,V,,V,,V*41
2021-05-10 00:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.30,A,,,V,,V,,V*44
2021-05-10 00:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.30,A,,,V,,V,,V*41
2021-05-10 00:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.31,A,,,V,,V,,V*41
2021-05-10 00:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,,,V,,V,,V*46
2021-05-10 00:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.24,A,,,V,,V,,V*45
2021-05-10 00:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.22,A,,,V,,V,,V*41
2021-05-10 00:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.12,A,,,V,,V,,V*43
2021-05-10 00:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.29,A,,,V,,V,,V*49
2021-05-10 00:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.27,A,,,V,,V,,V*49
2021-05-10 00:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.28,A,,,V,,V,,V*4B
2021-05-10 00:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.34,A,,,V,,V,,V*40
2021-05-10 00:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.38,A,,,V,,V,,V*4C
2021-05-10 00:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.38,A,,,V,,V,,V*4C
2021-05-10 00:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.38,A,,,V,,V,,V*4A
2021-05-10 00:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.18,A,,,V,,V,,V*4B
2021-05-10 00:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.18,A,,,V,,V,,V*49
2021-05-10 00:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.18,A,,,V,,V,,V*4C
2021-05-10 00:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.18,A,,,V,,V,,V*4C
2021-05-10 00:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.18,A,,,V,,V,,V*48
2021-05-10 00:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.25,A,,,V,,V,,V*41
2021-05-10 00:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.19,A,,,V,,V,,V*4C
2021-05-10 00:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.12,A,,,V,,V,,V*47
2021-05-10 00:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.03,A,,,V,,V,,V*47
2021-05-10 00:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.03,A,,,V,,V,,V*47
2021-05-10 00:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.08,A,,,V,,V,,V*4C
2021-05-10 00:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.03,A,,,V,,V,,V*47
2021-05-10 00:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.99,A,,,V,,V,,V*45
2021-05-10 00:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.91,A,,,V,,V,,V*43
2021-05-10 00:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.03,A,,,V,,V,,V*47
2021-05-10 00:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.19,A,,,V,,V,,V*4E
2021-05-10 00:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.16,A,,,V,,V,,V*41
2021-05-10 00:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.25,A,,,V,,V,,V*46
2021-05-10 00:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.17,A,,,V,,V,,V*46
2021-05-10 00:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.08,A,,,V,,V,,V*4D
2021-05-10 00:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.96,A,,,V,,V,,V*47
2021-05-10 00:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.01,A,,,V,,V,,V*49
2021-05-10 00:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.14,A,,,V,,V,,V*4C
2021-05-10 00:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.25,A,,,V,,V,,V*4C
2021-05-10 00:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.38,A,,,V,,V,,V*41
2021-05-10 00:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.46,A,,,V,,V,,V*46
2021-05-10 00:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.46,A,,,V,,V,,V*47
2021-05-10 00:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.51,A,,,V,,V,,V*41
2021-05-10 00:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.40,A,,,V,,V,,V*40
2021-05-10 00:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.40,A,,,V,,V,,V*4F
2021-05-10 00:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.31,A,,,V,,V,,V*47
2021-05-10 00:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.31,A,,,V,,V,,V*46
2021-05-10 00:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.15,A,,,V,,V,,V*4E
2021-05-10 00:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.18,A,,,V,,V,,V*43
2021-05-10 00:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.23,A,,,V,,V,,V*48
2021-05-10 00:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.29,A,,,V,,V,,V*4F
2021-05-10 00:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.18,A,,,V,,V,,V*40
2021-05-10 00:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.21,A,,,V,,V,,V*4A
2021-05-10 00:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.15,A,,,V,,V,,V*4D
2021-05-10 00:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.20,A,,,V,,V,,V*4B
2021-05-10 00:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.17,A,,,V,,V,,V*4C
2021-05-10 00:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.14,A,,,V,,V,,V*4C
2021-05-10 00:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.10,A,,,V,,V,,V*44
2021-05-10 00:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.19,A,,,V,,V,,V*45
2021-05-10 00:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.21,A,,,V,,V,,V*4D
2021-05-10 00:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.19,A,,,V,,V,,V*45
2021-05-10 00:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.21,A,,,V,,V,,V*4E
2021-05-10 00:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.15,A,,,V,,V,,V*41
2021-05-10 00:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.21,A,,,V,,V,,V*4E
2021-05-10 00:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.24,A,,,V,,V,,V*4B
2021-05-10 00:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.24,A,,,V,,V,,V*4B
2021-05-10 00:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.20,A,,,V,,V,,V*4F
2021-05-10 00:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.17,A,,,V,,V,,V*4A
2021-05-10 00:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.09,A,,,V,,V,,V*47
2021-05-10 00:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.19,A,,,V,,V,,V*47
2021-05-10 00:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.25,A,,,V,,V,,V*48
2021-05-10 00:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,,,V,,V,,V*49
2021-05-10 00:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.28,A,,,V,,V,,V*44
2021-05-10 00:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.30,A,,,V,,V,,V*4D
2021-05-10 00:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.30,A,,,V,,V,,V*4C
2021-05-10 00:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.35,A,,,V,,V,,V*4F
2021-05-10 00:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.37,A,,,V,,V,,V*4D
2021-05-10 00:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.34,A,,,V,,V,,V*4C
2021-05-10 00:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.32,A,,,V,,V,,V*45
2021-05-10 00:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.40,A,,,V,,V,,V*42
2021-05-10 00:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.45,A,,,V,,V,,V*40
2021-05-10 00:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.48,A,,,V,,V,,V*4C
2021-05-10 00:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.42,A,,,V,,V,,V*43
2021-05-10 00:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.50,A,,,V,,V,,V*45
2021-05-10 00:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.33,A,,,V,,V,,V*40
2021-05-10 00:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,,,V,,V,,V*46
2021-05-10 00:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.50,A,,,V,,V,,V*48
2021-05-10 00:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.48,A,,,V,,V,,V*48
2021-05-10 00:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.48,A,,,V,,V,,V*4D
2021-05-10 00:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.45,A,,,V,,V,,V*43
2021-05-10 00:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.57,A,,,V,,V,,V*44
2021-05-10 00:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.63,A,,,V,,V,,V*41
2021-05-10 00:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.66,A,,,V,,V,,V*47
2021-05-10 00:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.66,A,,,V,,V,,V*47
2021-05-10 00:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.68,A,,,V,,V,,V*42
2021-05-10 00:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.64,A,,,V,,V,,V*44
2021-05-10 00:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.63,A,,,V,,V,,V*43
2021-05-10 00:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.69,A,,,V,,V,,V*49
2021-05-10 00:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.75,A,,,V,,V,,V*4E
2021-05-10 00:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.70,A,,,V,,V,,V*41
2021-05-10 00:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.75,A,,,V,,V,,V*46
2021-05-10 00:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.72,A,,,V,,V,,V*47
2021-05-10 00:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.67,A,,,V,,V,,V*46
2021-05-10 00:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.69,A,,,V,,V,,V*48
2021-05-10 00:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.69,A,,,V,,V,,V*4A
2021-05-10 00:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.65,A,,,V,,V,,V*44
2021-05-10 00:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.53,A,,,V,,V,,V*45
2021-05-10 00:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.58,A,,,V,,V,,V*4E
2021-05-10 00:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.60,A,,,V,,V,,V*44
2021-05-10 00:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.57,A,,,V,,V,,V*40
2021-05-10 00:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.62,A,,,V,,V,,V*48
2021-05-10 00:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.59,A,,,V,,V,,V*4B
2021-05-10 00:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.59,A,,,V,,V,,V*4F
2021-05-10 00:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.42,A,,,V,,V,,V*46
2021-05-10 00:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.36,A,,,V,,V,,V*45
2021-05-10 00:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.41,A,,,V,,V,,V*45
2021-05-10 00:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.38,A,,,V,,V,,V*4F
2021-05-10 00:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,,,V,,V,,V*47
2021-05-10 00:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.22,A,,,V,,V,,V*40
2021-05-10 00:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.17,A,,,V,,V,,V*42
2021-05-10 00:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.18,A,,,V,,V,,V*4C
2021-05-10 00:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.19,A,,,V,,V,,V*4D
2021-05-10 00:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.18,A,,,V,,V,,V*40
2021-05-10 00:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.16,A,,,V,,V,,V*4E
2021-05-10 00:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.16,A,,,V,,V,,V*4C
2021-05-10 00:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.16,A,,,V,,V,,V*48
2021-05-10 00:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.16,A,,,V,,V,,V*48
2021-05-10 00:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.15,A,,,V,,V,,V*4A
2021-05-10 00:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.10,A,,,V,,V,,V*4F
2021-05-10 00:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.17,A,,,V,,V,,V*42
2021-05-10 00:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.08,A,,,V,,V,,V*46
2021-05-10 00:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.97,A,,,V,,V,,V*4B
2021-05-10 00:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.90,A,,,V,,V,,V*43
2021-05-10 00:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.89,A,,,V,,V,,V*4B
2021-05-10 00:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.89,A,,,V,,V,,V*48
2021-05-10 00:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.01,A,,,V,,V,,V*4A
2021-05-10 00:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.97,A,,,V,,V,,V*47
2021-05-10 00:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.97,A,,,V,,V,,V*44
2021-05-10 00:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.95,A,,,V,,V,,V*46
2021-05-10 00:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.05,A,,,V,,V,,V*40
2021-05-10 00:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.09,A,,,V,,V,,V*4C
2021-05-10 00:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.17,A,,,V,,V,,V*42
2021-05-10 00:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.26,A,,,V,,V,,V*4E
2021-05-10 00:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.18,A,,,V,,V,,V*43
2021-05-10 00:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.15,A,,,V,,V,,V*4E
2021-05-10 00:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.12,A,,,V,,V,,V*49
2021-05-10 00:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.24,A,,,V,,V,,V*48
2021-05-10 00:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.21,A,,,V,,V,,V*49
2021-05-10 00:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.09,A,,,V,,V,,V*40
2021-05-10 00:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.06,A,,,V,,V,,V*4C
2021-05-10 00:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.21,A,,,V,,V,,V*4D
2021-05-10 00:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.19,A,,,V,,V,,V*40
2021-05-10 00:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.31,A,,,V,,V,,V*4B
2021-05-10 00:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.31,A,,,V,,V,,V*46
2021-05-10 00:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.37,A,,,V,,V,,V*40
2021-05-10 00:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.44,A,,,V,,V,,V*45
2021-05-10 00:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.47,A,,,V,,V,,V*49
2021-05-10 00:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.47,A,,,V,,V,,V*47
2021-05-10 00:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.50,A,,,V,,V,,V*40
2021-05-10 00:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,,,V,,V,,V*41
2021-05-10 00:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.54,A,,,V,,V,,V*44
2021-05-10 00:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.54,A,,,V,,V,,V*45
2021-05-10 00:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.53,A,,,V,,V,,V*42
2021-05-10 00:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.56,A,,,V,,V,,V*47
2021-05-10 00:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.39,A,,,V,,V,,V*46
2021-05-10 00:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.39,A,,,V,,V,,V*42
2021-05-10 00:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.47,A,,,V,,V,,V*49
2021-05-10 00:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.47,A,,,V,,V,,V*47
2021-05-10 00:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.38,A,,,V,,V,,V*4F
2021-05-10 00:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.44,A,,,V,,V,,V*47
2021-05-10 00:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.38,A,,,V,,V,,V*4B
2021-05-10 00:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.40,A,,,V,,V,,V*42
2021-05-10 00:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.27,A,,,V,,V,,V*41
2021-05-10 00:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.28,A,,,V,,V,,V*4F
2021-05-10 00:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.25,A,,,V,,V,,V*43
2021-05-10 00:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.30,A,,,V,,V,,V*47
2021-05-10 00:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.25,A,,,V,,V,,V*42
2021-05-10 00:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.34,A,,,V,,V,,V*42
2021-05-10 00:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.43,A,,,V,,V,,V*47
2021-05-10 00:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.52,A,,,V,,V,,V*4B
2021-05-10 00:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.63,A,,,V,,V,,V*41
2021-05-10 00:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.58,A,,,V,,V,,V*40
2021-05-10 00:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.53,A,,,V,,V,,V*43
2021-05-10 00:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.53,A,,,V,,V,,V*42
2021-05-10 00:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.45,A,,,V,,V,,V*4C
2021-05-10 00:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.45,A,,,V,,V,,V*44
2021-05-10 00:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.47,A,,,V,,V,,V*47
2021-05-10 00:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.50,A,,,V,,V,,V*41
2021-05-10 00:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.45,A,,,V,,V,,V*45
2021-05-10 00:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.57,A,,,V,,V,,V*44
2021-05-10 00:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.64,A,,,V,,V,,V*43
2021-05-10 00:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.52,A,,,V,,V,,V*45
2021-05-10 00:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.52,A,,,V,,V,,V*45
2021-05-10 00:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.53,A,,,V,,V,,V*45
2021-05-10 00:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.47,A,,,V,,V,,V*40
2021-05-10 00:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.47,A,,,V,,V,,V*40
2021-05-10 00:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.49,A,,,V,,V,,V*4E
2021-05-10 00:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.57,A,,,V,,V,,V*43
2021-05-10 00:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.62,A,,,V,,V,,V*42
2021-05-10 00:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.65,A,,,V,,V,,V*4F
2021-05-10 00:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.70,A,,,V,,V,,V*43
2021-05-10 00:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.70,A,,,V,,V,,V*43
2021-05-10 00:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.77,A,,,V,,V,,V*46
2021-05-10 00:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.65,A,,,V,,V,,V*45
2021-05-10 00:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.55,A,,,V,,V,,V*46
2021-05-10 00:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.58,A,,,V,,V,,V*4F
2021-05-10 00:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.42,A,,,V,,V,,V*45
2021-05-10 00:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.31,A,,,V,,V,,V*45
2021-05-10 00:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.31,A,,,V,,V,,V*4F
2021-05-10 00:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,,,V,,V,,V*47
2021-05-10 00:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,,,V,,V,,V*4B
2021-05-10 00:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.34,A,,,V,,V,,V*46
2021-05-10 00:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.33,A,,,V,,V,,V*41
2021-05-10 00:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.37,A,,,V,,V,,V*42
2021-05-10 00:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.44,A,,,V,,V,,V*46
2021-05-10 00:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.44,A,,,V,,V,,V*42
2021-05-10 00:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.43,A,,,V,,V,,V*4B
2021-05-10 00:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.39,A,,,V,,V,,V*4F
2021-05-10 00:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.39,A,,,V,,V,,V*4E
2021-05-10 00:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.43,A,,,V,,V,,V*4C
2021-05-10 00:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.40,A,,,V,,V,,V*4F
2021-05-10 00:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.38,A,,,V,,V,,V*42
2021-05-10 00:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.44,A,,,V,,V,,V*49
2021-05-10 00:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.35,A,,,V,,V,,V*4F
2021-05-10 00:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.35,A,,,V,,V,,V*4E
2021-05-10 00:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.19,A,,,V,,V,,V*41
2021-05-10 00:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.25,A,,,V,,V,,V*4E
2021-05-10 00:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.18,A,,,V,,V,,V*47
2021-05-10 00:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.15,A,,,V,,V,,V*4A
2021-05-10 00:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.13,A,,,V,,V,,V*4A
2021-05-10 00:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.05,A,,,V,,V,,V*4C
2021-05-10 00:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.96,A,,,V,,V,,V*40
2021-05-10 00:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.09,A,,,V,,V,,V*44
2021-05-10 00:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.05,A,,,V,,V,,V*49
2021-05-10 00:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.07,A,,,V,,V,,V*4B
2021-05-10 00:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.07,A,,,V,,V,,V*4D
2021-05-10 00:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.99,A,,,V,,V,,V*48
2021-05-10 00:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.93,A,,,V,,V,,V*47
2021-05-10 00:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.85,A,,,V,,V,,V*40
2021-05-10 00:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.90,A,,,V,,V,,V*47
2021-05-10 00:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.95,A,,,V,,V,,V*45
2021-05-10 00:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.95,A,,,V,,V,,V*43
2021-05-10 00:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.86,A,,,V,,V,,V*41
2021-05-10 00:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.91,A,,,V,,V,,V*40
2021-05-10 00:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.91,A,,,V,,V,,V*42
2021-05-10 00:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.88,A,,,V,,V,,V*4A
2021-05-10 00:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.90,A,,,V,,V,,V*43
2021-05-10 00:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.91,A,,,V,,V,,V*41
2021-05-10 00:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.96,A,,,V,,V,,V*40
2021-05-10 00:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.00,A,,,V,,V,,V*4D
2021-05-10 00:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.09,A,,,V,,V,,V*45
2021-05-10 00:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.16,A,,,V,,V,,V*4E
2021-05-10 00:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.23,A,,,V,,V,,V*4A
2021-05-10 00:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.27,A,,,V,,V,,V*41
2021-05-10 00:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.28,A,,,V,,V,,V*47
2021-05-10 00:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.21,A,,,V,,V,,V*4C
2021-05-10 00:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.21,A,,,V,,V,,V*4D
2021-05-10 00:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.21,A,,,V,,V,,V*4F
2021-05-10 00:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-10 00:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.18,A,,,V,,V,,V*4C
2021-05-10 00:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.07,A,,,V,,V,,V*42
2021-05-10 00:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.17,A,,,V,,V,,V*43
2021-05-10 00:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.31,A,,,V,,V,,V*47
2021-05-10 00:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.38,A,,,V,,V,,V*4F
2021-05-10 00:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.37,A,,,V,,V,,V*4C
2021-05-10 00:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.28,A,,,V,,V,,V*42
2021-05-10 00:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.28,A,,,V,,V,,V*45
2021-05-10 00:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.31,A,,,V,,V,,V*4B
2021-05-10 00:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.42,A,,,V,,V,,V*4D
2021-05-10 00:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.38,A,,,V,,V,,V*41
2021-05-10 00:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.26,A,,,V,,V,,V*4C
2021-05-10 00:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.17,A,,,V,,V,,V*4F
2021-05-10 00:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.25,A,,,V,,V,,V*42
2021-05-10 00:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.25,A,,,V,,V,,V*43
2021-05-10 00:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.24,A,,,V,,V,,V*4B
2021-05-10 00:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-10 00:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.27,A,,,V,,V,,V*4B
2021-05-10 00:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.23,A,,,V,,V,,V*4F
2021-05-10 00:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.40,A,,,V,,V,,V*4A
2021-05-10 00:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.29,A,,,V,,V,,V*44
2021-05-10 00:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.29,A,,,V,,V,,V*4F
2021-05-10 00:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.29,A,,,V,,V,,V*4F
2021-05-10 00:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.29,A,,,V,,V,,V*42
2021-05-10 00:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.24,A,,,V,,V,,V*48
2021-05-10 00:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.21,A,,,V,,V,,V*4A
2021-05-10 00:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.38,A,,,V,,V,,V*40
2021-05-10 00:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.39,A,,,V,,V,,V*46
2021-05-10 00:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.43,A,,,V,,V,,V*49
2021-05-10 00:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.43,A,,,V,,V,,V*49
2021-05-10 00:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.34,A,,,V,,V,,V*4A
2021-05-10 00:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.21,A,,,V,,V,,V*47
2021-05-10 00:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.09,A,,,V,,V,,V*41
2021-05-10 00:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.11,A,,,V,,V,,V*48
2021-05-10 00:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.21,A,,,V,,V,,V*47
2021-05-10 00:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-10 00:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.19,A,,,V,,V,,V*43
2021-05-10 00:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.34,A,,,V,,V,,V*4C
2021-05-10 00:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.43,A,,,V,,V,,V*4D
2021-05-10 00:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.59,A,,,V,,V,,V*46
2021-05-10 00:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.64,A,,,V,,V,,V*4B
2021-05-10 00:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.69,A,,,V,,V,,V*46
2021-05-10 00:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.68,A,,,V,,V,,V*46
2021-05-10 00:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.60,A,,,V,,V,,V*4E
2021-05-10 00:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.50,A,,,V,,V,,V*4E
2021-05-10 00:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.37,A,,,V,,V,,V*4A
2021-05-10 00:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.37,A,,,V,,V,,V*4F
2021-05-10 00:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.29,A,,,V,,V,,V*40
2021-05-10 00:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.18,A,,,V,,V,,V*4D
2021-05-10 00:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.04,A,,,V,,V,,V*40
2021-05-10 00:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.93,A,,,V,,V,,V*4A
2021-05-10 00:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.89,A,,,V,,V,,V*43
2021-05-10 00:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.87,A,,,V,,V,,V*49
2021-05-10 00:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.84,A,,,V,,V,,V*4A
2021-05-10 00:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.87,A,,,V,,V,,V*47
2021-05-10 00:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.89,A,,,V,,V,,V*49
2021-05-10 00:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.81,A,,,V,,V,,V*4F
2021-05-10 00:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.83,A,,,V,,V,,V*4D
2021-05-10 00:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.93,A,,,V,,V,,V*43
2021-05-10 00:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.97,A,,,V,,V,,V*4F
2021-05-10 00:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.93,A,,,V,,V,,V*4A
2021-05-10 00:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.87,A,,,V,,V,,V*4C
2021-05-10 00:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.86,A,,,V,,V,,V*4C
2021-05-10 00:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.84,A,,,V,,V,,V*4E
2021-05-10 00:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.80,A,,,V,,V,,V*4E
2021-05-10 00:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.80,A,,,V,,V,,V*4D
2021-05-10 00:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.84,A,,,V,,V,,V*4F
2021-05-10 00:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.86,A,,,V,,V,,V*46
2021-05-10 00:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.75,A,,,V,,V,,V*44
2021-05-10 00:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.75,A,,,V,,V,,V*47
2021-05-10 00:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.73,A,,,V,,V,,V*44
2021-05-10 00:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.65,A,,,V,,V,,V*41
2021-05-10 00:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.80,A,,,V,,V,,V*4E
2021-05-10 00:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.76,A,,,V,,V,,V*46
2021-05-10 00:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.70,A,,,V,,V,,V*42
2021-05-10 00:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.64,A,,,V,,V,,V*47
2021-05-10 00:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.64,A,,,V,,V,,V*47
2021-05-10 00:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.64,A,,,V,,V,,V*47
2021-05-10 00:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.74,A,,,V,,V,,V*40
2021-05-10 00:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.71,A,,,V,,V,,V*48
2021-05-10 00:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.55,A,,,V,,V,,V*4E
2021-05-10 00:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.46,A,,,V,,V,,V*42
2021-05-10 00:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.34,A,,,V,,V,,V*49
2021-05-10 00:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.42,A,,,V,,V,,V*47
2021-05-10 00:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.62,A,,,V,,V,,V*43
2021-05-10 00:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.65,A,,,V,,V,,V*46
2021-05-10 00:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.71,A,,,V,,V,,V*41
2021-05-10 00:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.80,A,,,V,,V,,V*4F
2021-05-10 00:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.78,A,,,V,,V,,V*4D
2021-05-10 00:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.78,A,,,V,,V,,V*4F
2021-05-10 00:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.80,A,,,V,,V,,V*4A
2021-05-10 00:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.88,A,,,V,,V,,V*4F
2021-05-10 00:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.92,A,,,V,,V,,V*4A
2021-05-10 00:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.92,A,,,V,,V,,V*44
2021-05-10 00:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.96,A,,,V,,V,,V*4F
2021-05-10 00:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.07,A,,,V,,V,,V*43
2021-05-10 00:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.21,A,,,V,,V,,V*4A
2021-05-10 00:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.27,A,,,V,,V,,V*45
2021-05-10 00:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.28,A,,,V,,V,,V*4A
2021-05-10 00:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.28,A,,,V,,V,,V*4B
2021-05-10 00:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.30,A,,,V,,V,,V*47
2021-05-10 00:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.29,A,,,V,,V,,V*4C
2021-05-10 00:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.31,A,,,V,,V,,V*45
2021-05-10 00:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.32,A,,,V,,V,,V*40
2021-05-10 00:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.30,A,,,V,,V,,V*42
2021-05-10 00:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.24,A,,,V,,V,,V*45
2021-05-10 00:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.30,A,,,V,,V,,V*40
2021-05-10 00:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.30,A,,,V,,V,,V*43
2021-05-10 00:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.23,A,,,V,,V,,V*46
2021-05-10 00:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.28,A,,,V,,V,,V*4E
2021-05-10 00:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.31,A,,,V,,V,,V*49
2021-05-10 00:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.28,A,,,V,,V,,V*4A
2021-05-10 00:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.31,A,,,V,,V,,V*49
2021-05-10 00:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.33,A,,,V,,V,,V*4C
2021-05-10 00:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.37,A,,,V,,V,,V*4F
2021-05-10 00:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.19,A,,,V,,V,,V*45
2021-05-10 00:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.21,A,,,V,,V,,V*48
2021-05-10 00:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,,,V,,V,,V*4D
2021-05-10 00:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.06,A,,,V,,V,,V*41
2021-05-10 00:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.06,A,,,V,,V,,V*47
2021-05-10 00:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.06,A,,,V,,V,,V*47
2021-05-10 00:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.11,A,,,V,,V,,V*44
2021-05-10 00:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.28,A,,,V,,V,,V*4F
2021-05-10 00:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.37,A,,,V,,V,,V*4F
2021-05-10 00:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.37,A,,,V,,V,,V*4B
2021-05-10 00:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.42,A,,,V,,V,,V*4F
2021-05-10 00:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.50,A,,,V,,V,,V*4E
2021-05-10 00:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.44,A,,,V,,V,,V*4B
2021-05-10 00:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.43,A,,,V,,V,,V*4B
2021-05-10 00:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.43,A,,,V,,V,,V*4B
2021-05-10 00:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.37,A,,,V,,V,,V*48
2021-05-10 00:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.35,A,,,V,,V,,V*4A
2021-05-10 00:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.57,A,,,V,,V,,V*4C
2021-05-10 00:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.57,A,,,V,,V,,V*4D
2021-05-10 00:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.60,A,,,V,,V,,V*4F
2021-05-10 00:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.71,A,,,V,,V,,V*4F
2021-05-10 00:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.72,A,,,V,,V,,V*40
2021-05-10 00:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.72,A,,,V,,V,,V*41
2021-05-10 00:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.72,A,,,V,,V,,V*40
2021-05-10 00:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.68,A,,,V,,V,,V*4A
2021-05-10 00:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.69,A,,,V,,V,,V*4F
2021-05-10 00:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.72,A,,,V,,V,,V*45
2021-05-10 00:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.72,A,,,V,,V,,V*45
2021-05-10 00:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.67,A,,,V,,V,,V*46
2021-05-10 00:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.62,A,,,V,,V,,V*40
2021-05-10 00:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.51,A,,,V,,V,,V*41
2021-05-10 00:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.53,A,,,V,,V,,V*43
2021-05-10 00:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.49,A,,,V,,V,,V*49
2021-05-10 00:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,,,V,,V,,V*4A
2021-05-10 00:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,,,V,,V,,V*4A
2021-05-10 00:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.56,A,,,V,,V,,V*4B
2021-05-10 00:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.64,A,,,V,,V,,V*4B
2021-05-10 00:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.54,A,,,V,,V,,V*4B
2021-05-10 00:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.46,A,,,V,,V,,V*4B
2021-05-10 00:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.40,A,,,V,,V,,V*4E
2021-05-10 00:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.34,A,,,V,,V,,V*4C
2021-05-10 00:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.16,A,,,V,,V,,V*49
2021-05-10 00:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.03,A,,,V,,V,,V*47
2021-05-10 00:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.96,A,,,V,,V,,V*45
2021-05-10 00:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.82,A,,,V,,V,,V*46
2021-05-10 00:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.92,A,,,V,,V,,V*45
2021-05-10 00:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.92,A,,,V,,V,,V*44
2021-05-10 00:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.94,A,,,V,,V,,V*47
2021-05-10 00:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.87,A,,,V,,V,,V*45
2021-05-10 00:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.84,A,,,V,,V,,V*49
2021-05-10 00:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.88,A,,,V,,V,,V*40
2021-05-10 00:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.88,A,,,V,,V,,V*46
2021-05-10 00:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.87,A,,,V,,V,,V*4D
2021-05-10 00:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.87,A,,,V,,V,,V*4C
2021-05-10 00:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.95,A,,,V,,V,,V*4F
2021-05-10 00:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.12,A,,,V,,V,,V*43
2021-05-10 00:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.09,A,,,V,,V,,V*4B
2021-05-10 00:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.06,A,,,V,,V,,V*4C
2021-05-10 00:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,,,V,,V,,V*4B
2021-05-10 00:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.92,A,,,V,,V,,V*4E
2021-05-10 00:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.73,A,,,V,,V,,V*44
2021-05-10 00:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.65,A,,,V,,V,,V*45
2021-05-10 00:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.70,A,,,V,,V,,V*4E
2021-05-10 00:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.85,A,,,V,,V,,V*44
2021-05-10 00:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.87,A,,,V,,V,,V*4E
2021-05-10 00:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.96,A,,,V,,V,,V*4D
2021-05-10 00:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.86,A,,,V,,V,,V*4F
2021-05-10 00:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.96,A,,,V,,V,,V*4B
2021-05-10 00:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.10,A,,,V,,V,,V*4C
2021-05-10 00:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.14,A,,,V,,V,,V*4A
2021-05-10 00:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.24,A,,,V,,V,,V*4E
2021-05-10 00:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.19,A,,,V,,V,,V*4C
2021-05-10 00:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.28,A,,,V,,V,,V*44
2021-05-10 00:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.20,A,,,V,,V,,V*46
2021-05-10 00:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.20,A,,,V,,V,,V*4D
2021-05-10 00:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.30,A,,,V,,V,,V*4C
2021-05-10 00:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.40,A,,,V,,V,,V*40
2021-05-10 00:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.45,A,,,V,,V,,V*45
2021-05-10 00:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.44,A,,,V,,V,,V*44
2021-05-10 00:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.41,A,,,V,,V,,V*40
2021-05-10 00:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.50,A,,,V,,V,,V*45
2021-05-10 00:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.44,A,,,V,,V,,V*40
2021-05-10 00:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.33,A,,,V,,V,,V*40
2021-05-10 00:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.33,A,,,V,,V,,V*46
2021-05-10 00:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.34,A,,,V,,V,,V*43
2021-05-10 00:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.25,A,,,V,,V,,V*46
2021-05-10 00:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.27,A,,,V,,V,,V*42
2021-05-10 00:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.28,A,,,V,,V,,V*4A
2021-05-10 00:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.28,A,,,V,,V,,V*4B
2021-05-10 00:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.18,A,,,V,,V,,V*49
2021-05-10 00:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.35,A,,,V,,V,,V*4A
2021-05-10 00:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.35,A,,,V,,V,,V*4B
2021-05-10 00:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.35,A,,,V,,V,,V*4B
2021-05-10 00:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.27,A,,,V,,V,,V*49
2021-05-10 00:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.30,A,,,V,,V,,V*43
2021-05-10 00:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.12,A,,,V,,V,,V*4F
2021-05-10 00:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.17,A,,,V,,V,,V*43
2021-05-10 00:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.09,A,,,V,,V,,V*4C
2021-05-10 00:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.09,A,,,V,,V,,V*4F
2021-05-10 00:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.07,A,,,V,,V,,V*44
2021-05-10 00:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.25,A,,,V,,V,,V*42
2021-05-10 00:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.17,A,,,V,,V,,V*43
2021-05-10 00:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.22,A,,,V,,V,,V*41
2021-05-10 00:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.22,A,,,V,,V,,V*42
2021-05-10 00:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.17,A,,,V,,V,,V*4A
2021-05-10 00:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.20,A,,,V,,V,,V*4F
2021-05-10 00:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.20,A,,,V,,V,,V*46
2021-05-10 00:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.19,A,,,V,,V,,V*4F
2021-05-10 00:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.28,A,,,V,,V,,V*4C
2021-05-10 00:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.32,A,,,V,,V,,V*47
2021-05-10 00:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.36,A,,,V,,V,,V*47
2021-05-10 00:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.21,A,,,V,,V,,V*4E
2021-05-10 00:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.21,A,,,V,,V,,V*46
2021-05-10 00:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.20,A,,,V,,V,,V*46
2021-05-10 00:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.24,A,,,V,,V,,V*42
2021-05-10 00:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.09,A,,,V,,V,,V*4C
2021-05-10 00:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.18,A,,,V,,V,,V*4C
2021-05-10 00:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.92,A,,,V,,V,,V*4C
2021-05-10 00:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,,,V,,V,,V*4A
2021-05-10 00:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.99,A,,,V,,V,,V*44
2021-05-10 00:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.18,A,,,V,,V,,V*4C
2021-05-10 00:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.24,A,,,V,,V,,V*42
2021-05-10 00:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.29,A,,,V,,V,,V*4F
2021-05-10 00:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.29,A,,,V,,V,,V*46
2021-05-10 00:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.47,A,,,V,,V,,V*44
2021-05-10 00:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,,,V,,V,,V*44
2021-05-10 00:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,,,V,,V,,V*44
2021-05-10 00:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.58,A,,,V,,V,,V*41
2021-05-10 00:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 02:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 02:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 02:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.00,A,3.20,0.00,A,,V,,V*51
2021-05-10 02:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.00,A,3.20,0.00,A,,V,,V*51
2021-05-10 02:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 02:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 02:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 02:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 02:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 02:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 02:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 02:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.15,A,0.00,0.00,A,,V,,V*55
2021-05-10 02:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.15,A,0.00,0.00,A,,V,,V*7E
2021-05-10 02:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.15,A,0.00,0.00,A,,V,,V*7E
2021-05-10 02:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.18,A,0.00,0.00,A,,V,,V*71
2021-05-10 02:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,0.00,0.00,A,,V,,V*75
2021-05-10 02:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,0.00,0.00,A,,V,,V*7E
2021-05-10 02:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,0.00,0.00,A,,V,,V*7D
2021-05-10 02:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.11,A,0.00,0.00,A,,V,,V*51
2021-05-10 02:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,0.00,0.00,A,,V,,V*56
2021-05-10 02:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,0.00,0.00,A,,V,,V*54
2021-05-10 02:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,0.00,0.00,A,,V,,V*7B
2021-05-10 02:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,0.00,0.00,A,,V,,V*78
2021-05-10 02:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,0.00,0.00,A,,V,,V*76
2021-05-10 02:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,0.00,0.00,A,,V,,V*7F
2021-05-10 02:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,-0.92,0.00,A,,V,,V*79
2021-05-10 02:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,,,V,,V,,V*42
2021-05-10 02:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-10 02:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-10 02:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-10 02:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-10 02:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-10 02:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-10 02:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-10 02:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-10 02:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2021-05-10 02:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-10 02:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2021-05-10 02:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-10 02:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2021-05-10 02:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-10 02:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-10 02:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-10 02:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-10 02:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2021-05-10 02:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-10 02:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-10 02:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-10 02:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-10 02:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-10 02:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-10 02:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2021-05-10 02:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-10 02:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-10 02:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2021-05-10 02:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 02:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-10 02:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-10 02:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-10 02:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-10 02:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2021-05-10 02:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-10 02:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-10 02:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-10 02:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 02:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 02:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-10 02:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 02:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 02:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 02:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 02:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-10 02:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-10 02:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2021-05-10 02:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2021-05-10 02:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2021-05-10 02:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2021-05-10 02:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 02:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2021-05-10 02:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 02:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 02:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 02:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-10 02:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-10 02:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2021-05-10 02:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-10 02:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-10 02:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-10 02:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-10 02:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2021-05-10 02:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-10 02:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-10 02:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2021-05-10 02:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2021-05-10 02:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2021-05-10 02:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2021-05-10 02:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2021-05-10 02:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2021-05-10 02:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-10 02:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-10 02:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2021-05-10 02:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-10 02:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2021-05-10 02:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-10 02:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-10 02:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-10 02:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-10 02:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2021-05-10 02:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-10 02:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 02:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-10 02:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-10 02:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-10 02:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-10 02:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-10 02:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2021-05-10 02:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2021-05-10 02:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2021-05-10 02:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2021-05-10 02:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2021-05-10 02:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2021-05-10 02:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-10 02:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-10 02:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2021-05-10 02:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2021-05-10 02:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2021-05-10 02:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2021-05-10 02:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-10 02:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-10 02:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-10 02:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 02:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-10 02:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-10 02:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2021-05-10 02:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-10 02:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-10 02:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-10 02:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2021-05-10 02:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-10 02:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2021-05-10 02:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-10 02:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-10 02:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-10 02:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 02:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-10 02:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2021-05-10 02:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2021-05-10 02:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-10 02:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-10 02:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2021-05-10 02:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-10 02:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2021-05-10 02:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-10 02:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2021-05-10 02:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-10 02:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-10 02:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-10 02:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2021-05-10 02:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2021-05-10 02:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-10 02:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2021-05-10 02:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2021-05-10 02:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-10 02:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-10 02:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-10 02:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-10 02:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-10 02:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-10 02:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-10 02:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-10 02:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-10 02:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2021-05-10 02:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2021-05-10 02:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2021-05-10 02:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-10 02:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2021-05-10 02:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2021-05-10 02:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-10 02:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2021-05-10 02:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-10 02:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 02:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2021-05-10 02:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-10 02:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-10 02:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-10 02:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2021-05-10 02:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-10 02:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2021-05-10 02:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-10 02:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2021-05-10 02:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-10 02:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-10 02:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2021-05-10 02:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-10 02:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-10 02:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-10 02:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2021-05-10 02:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2021-05-10 02:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-10 02:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-10 02:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-10 02:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-10 02:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-10 02:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-10 02:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-10 02:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-10 02:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-10 02:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-10 02:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2021-05-10 02:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-10 02:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2021-05-10 02:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-10 02:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-10 02:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-10 02:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-10 02:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-10 02:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-10 02:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-10 02:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-10 02:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-10 02:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-10 02:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2021-05-10 02:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2021-05-10 02:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-10 02:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-10 02:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-10 02:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-10 02:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-10 02:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-10 02:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-10 02:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 02:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 02:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-10 02:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-10 02:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-10 02:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-10 02:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-10 02:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-10 02:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-10 02:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2021-05-10 02:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 02:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 02:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-10 02:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-10 02:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2021-05-10 02:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-10 02:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2021-05-10 02:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2021-05-10 02:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-10 02:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 02:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-10 02:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-10 02:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-10 02:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-10 02:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-10 02:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-10 02:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-10 02:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-10 02:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-10 02:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-10 02:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-10 02:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-10 02:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-10 02:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-10 02:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2021-05-10 02:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-10 02:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-10 02:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2021-05-10 02:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-10 02:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-10 02:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-10 02:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-10 02:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-10 02:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-10 02:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2021-05-10 02:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2021-05-10 02:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-10 02:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-10 02:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.20,A,,,V,,V,,V*40
2021-05-10 02:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-10 02:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-10 02:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 02:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-10 02:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 02:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-10 02:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-10 02:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-10 02:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-10 02:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-10 02:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 02:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-10 02:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 02:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-10 02:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-10 02:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-10 02:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-10 02:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-10 02:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-10 02:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-10 02:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-10 02:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-10 02:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-10 02:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 02:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-10 02:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-10 02:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2021-05-10 02:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2021-05-10 02:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2021-05-10 02:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2021-05-10 02:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2021-05-10 02:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2021-05-10 02:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-10 02:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-10 02:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-10 02:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-10 02:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-10 02:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-10 02:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-10 02:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-10 02:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-10 02:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-10 02:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 02:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-10 02:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-10 02:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-10 02:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2021-05-10 02:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-10 02:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-10 02:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-10 02:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-10 02:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-10 02:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-10 02:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-10 02:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-10 02:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-10 02:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2021-05-10 02:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2021-05-10 02:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-10 02:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-10 02:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2021-05-10 02:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-10 02:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2021-05-10 02:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 02:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-10 02:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-10 02:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-10 02:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-10 02:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-10 02:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-10 02:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-10 02:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-10 02:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-10 02:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-10 02:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2021-05-10 02:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-10 02:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2021-05-10 02:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-10 02:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-10 02:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-10 02:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-10 02:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-10 02:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 02:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-10 02:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-10 02:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 02:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2021-05-10 02:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 02:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-10 02:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-10 02:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-10 02:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-10 02:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-10 02:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-10 02:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-10 02:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-10 02:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-10 02:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-10 02:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-10 02:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-10 02:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2021-05-10 02:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-10 02:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-10 02:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-10 02:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-10 02:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-10 02:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-10 02:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 02:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-10 02:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-10 02:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2021-05-10 02:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-10 02:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-10 02:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-10 02:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-10 02:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2021-05-10 02:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-10 02:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-10 02:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2021-05-10 02:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-10 02:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-10 02:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-10 02:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-10 02:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-10 02:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-10 02:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-10 02:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-10 02:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-10 02:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-10 02:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 02:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-10 02:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-10 02:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-10 02:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-10 02:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-10 02:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-10 02:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-10 02:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-10 02:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-10 02:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-10 02:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-10 02:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-10 02:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-10 02:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-10 02:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-10 02:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-10 02:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-10 02:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-10 02:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-10 02:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2021-05-10 02:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-10 02:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-10 02:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-10 02:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-10 02:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-10 02:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-10 02:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-10 02:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-10 02:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-10 02:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-10 02:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 02:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-10 02:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-10 02:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-10 02:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 02:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-10 02:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-10 02:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-10 02:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-10 02:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-10 02:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-10 02:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-10 02:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-10 02:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-10 02:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-10 02:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-10 02:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-10 02:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-10 02:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-10 02:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-10 02:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-10 02:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2021-05-10 02:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-10 02:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-10 02:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-10 02:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-10 02:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-10 02:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-10 02:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-10 02:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-10 02:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-10 02:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-10 02:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-10 02:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-10 02:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-10 02:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-10 02:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-10 02:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-10 02:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-10 02:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-10 02:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-10 02:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-10 02:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2021-05-10 02:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2021-05-10 02:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-10 02:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-10 02:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2021-05-10 02:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-10 02:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-10 02:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-10 02:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-10 02:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-10 02:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-10 02:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2021-05-10 02:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-10 02:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2021-05-10 02:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-10 02:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-10 02:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-10 02:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-10 02:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2021-05-10 02:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-10 02:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2021-05-10 02:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-10 02:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-10 02:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2021-05-10 02:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 02:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-10 02:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-10 02:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-10 02:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-10 02:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-10 02:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 02:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-10 02:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-10 02:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-10 02:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-10 02:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-10 02:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-10 02:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2021-05-10 02:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2021-05-10 02:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2021-05-10 02:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-10 02:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-10 02:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-10 02:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-10 02:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-10 02:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-10 02:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-10 02:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2021-05-10 02:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-10 02:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-10 02:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-10 02:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-10 02:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-10 02:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-10 02:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-10 02:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-10 02:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2021-05-10 02:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2021-05-10 02:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-10 02:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-10 02:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2021-05-10 02:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-10 02:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2021-05-10 02:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2021-05-10 02:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-10 02:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-10 02:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-10 02:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-10 02:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-10 02:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-10 02:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2021-05-10 02:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 02:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-10 02:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-10 02:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-10 02:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-10 02:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 02:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2021-05-10 02:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-10 02:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-10 02:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2021-05-10 02:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2021-05-10 02:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-10 02:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-10 02:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-10 02:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2021-05-10 02:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-10 02:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 02:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-10 02:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-10 02:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2021-05-10 02:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-10 02:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2021-05-10 02:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 02:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2021-05-10 02:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 02:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-10 02:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-10 02:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 02:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2021-05-10 02:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 02:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,,,V,,V,,V*42
2021-05-10 02:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2021-05-10 02:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2021-05-10 02:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-10 02:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 02:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 02:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-10 02:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-10 02:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-10 02:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-10 02:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 02:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 02:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2021-05-10 02:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-10 02:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2021-05-10 02:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-10 02:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-10 02:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-10 02:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-10 02:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-10 02:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-10 02:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-10 02:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-10 02:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-10 02:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 02:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-10 02:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-10 02:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-10 02:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-10 02:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 02:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2021-05-10 02:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2021-05-10 02:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-10 02:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-10 02:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-10 02:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 02:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-10 02:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-10 02:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-10 02:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-10 02:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2021-05-10 02:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-10 02:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-10 02:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 02:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2021-05-10 02:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 02:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-10 02:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 02:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-10 02:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-10 02:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-10 02:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-10 02:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2021-05-10 02:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2021-05-10 02:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-10 02:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-10 02:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2021-05-10 02:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-10 02:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 02:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 02:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2021-05-10 02:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-10 02:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 02:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 02:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-10 02:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-10 02:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 02:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-10 02:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-10 02:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-10 02:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2021-05-10 02:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 02:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 02:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 02:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-10 02:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 02:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-10 02:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2021-05-10 02:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 02:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-10 02:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-10 02:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 02:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-10 02:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-10 02:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-10 02:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 02:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2021-05-10 02:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2021-05-10 02:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 02:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2021-05-10 02:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 02:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-10 02:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 02:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-10 02:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-10 02:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 02:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2021-05-10 02:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2021-05-10 02:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2021-05-10 02:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-10 02:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-10 02:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-10 02:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-10 02:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2021-05-10 02:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-10 02:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2021-05-10 02:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-10 02:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2021-05-10 02:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2021-05-10 02:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2021-05-10 02:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-10 02:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-10 02:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2021-05-10 02:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-10 02:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-10 02:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-10 02:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2021-05-10 02:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-10 02:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-10 02:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-10 02:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-10 02:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-10 02:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-10 02:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-10 02:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-10 02:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-10 02:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2021-05-10 02:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-10 02:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-10 02:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2021-05-10 02:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-10 02:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2021-05-10 02:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-10 02:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-10 02:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2021-05-10 02:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2021-05-10 02:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-10 02:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2021-05-10 02:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2021-05-10 02:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-10 02:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2021-05-10 02:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2021-05-10 02:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-10 02:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2021-05-10 02:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-10 02:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2021-05-10 02:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-10 02:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-10 02:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-10 02:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2021-05-10 02:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-10 02:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2021-05-10 02:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-10 02:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 02:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 02:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2021-05-10 02:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-10 02:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2021-05-10 02:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-10 02:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-10 02:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-10 02:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2021-05-10 02:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2021-05-10 02:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2021-05-10 02:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,,A,,V,,V,,V*69
2021-05-10 02:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-10 02:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2021-05-10 02:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-10 02:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-10 02:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-10 02:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-10 02:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-10 02:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2021-05-10 02:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-10 02:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-10 02:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 02:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-10 02:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-10 02:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-10 02:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-10 02:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-10 02:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2021-05-10 02:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-10 02:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2021-05-10 02:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2021-05-10 02:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-10 02:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2021-05-10 02:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-10 02:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-10 02:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-10 02:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-10 02:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-10 02:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-10 02:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-10 02:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 02:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-10 02:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 02:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-10 02:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-10 02:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-10 02:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-10 02:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2021-05-10 02:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-10 02:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-10 02:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 02:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 02:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 02:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-10 02:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2021-05-10 02:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-10 02:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-10 02:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 02:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2021-05-10 02:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-10 02:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-10 02:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2021-05-10 02:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-10 02:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-10 02:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-10 02:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 02:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 02:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-10 02:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.57,A,,,V,,V,,V*40
2021-05-10 02:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 02:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-10 02:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 02:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-10 02:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2021-05-10 02:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2021-05-10 02:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2021-05-10 02:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2021-05-10 02:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2021-05-10 02:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-10 02:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-10 02:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2021-05-10 02:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2021-05-10 02:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-10 02:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2021-05-10 02:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2021-05-10 02:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2021-05-10 02:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-10 02:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2021-05-10 02:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 02:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-10 02:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-10 02:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 02:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-10 02:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-10 02:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-10 02:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2021-05-10 02:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-10 02:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2021-05-10 02:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-10 02:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-10 02:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 02:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-10 02:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 02:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 02:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2021-05-10 02:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2021-05-10 02:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 02:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-10 02:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2021-05-10 02:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-10 02:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2021-05-10 02:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.56,A,,,V,,V,,V*4D
2021-05-10 02:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2021-05-10 02:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 02:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2021-05-10 02:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 02:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-10 02:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-10 02:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-10 02:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2021-05-10 02:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-10 02:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 02:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 02:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2021-05-10 02:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-10 02:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2021-05-10 02:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2021-05-10 02:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2021-05-10 02:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-10 02:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-10 02:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-10 02:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-10 02:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2021-05-10 02:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-10 02:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-10 02:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2021-05-10 02:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 02:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2021-05-10 02:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2021-05-10 02:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2021-05-10 02:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-10 02:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-10 02:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-10 02:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-10 02:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-10 02:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-10 02:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2021-05-10 02:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-10 02:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-10 02:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-10 02:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 02:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-10 02:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-10 02:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-10 02:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-10 02:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-10 02:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-10 02:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-10 02:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-10 02:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-10 02:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-10 02:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-10 02:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-10 02:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-10 02:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-10 02:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 02:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-10 02:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-10 02:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2021-05-10 02:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2021-05-10 02:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-10 02:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2021-05-10 02:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-10 02:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2021-05-10 02:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2021-05-10 02:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-10 02:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-10 02:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2021-05-10 02:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2021-05-10 02:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-10 02:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-10 02:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2021-05-10 02:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2021-05-10 02:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2021-05-10 02:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-10 02:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2021-05-10 02:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2021-05-10 02:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-10 02:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-10 02:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2021-05-10 02:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2021-05-10 02:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-10 02:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-10 02:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-10 02:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2021-05-10 02:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-10 02:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-10 02:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-10 02:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-10 02:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-10 02:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2021-05-10 02:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-10 02:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-10 02:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-10 02:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-10 02:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2021-05-10 02:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-10 02:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-10 02:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 02:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-10 02:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 02:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-10 02:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2021-05-10 02:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-10 02:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 02:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2021-05-10 02:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2021-05-10 02:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-10 02:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-10 02:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 02:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-10 02:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-10 02:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-10 02:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-10 02:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 02:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-10 02:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 02:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2021-05-10 02:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2021-05-10 02:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-10 02:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-10 02:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-10 02:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2021-05-10 02:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-10 02:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-10 02:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 02:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2021-05-10 02:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-10 02:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-10 02:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-10 02:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2021-05-10 02:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2021-05-10 02:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-10 02:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-10 02:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-10 02:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2021-05-10 02:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-10 02:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2021-05-10 02:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-10 02:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-10 02:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-10 02:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-10 02:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-10 02:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2021-05-10 02:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-10 02:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-10 02:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-10 02:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-10 02:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2021-05-10 02:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2021-05-10 02:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-10 02:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-10 02:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-10 02:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-10 02:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2021-05-10 02:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2021-05-10 02:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-10 02:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2021-05-10 02:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2021-05-10 02:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 02:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-10 02:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-10 02:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-10 02:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2021-05-10 02:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2021-05-10 02:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-10 02:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 02:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-10 02:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-10 02:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-10 02:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.34,A,,,V,,V,,V*41
2021-05-10 02:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-10 02:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 02:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2021-05-10 02:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2021-05-10 02:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 02:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2021-05-10 02:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-10 02:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-10 02:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 02:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-10 02:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2021-05-10 02:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2021-05-10 02:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-10 02:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-10 02:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2021-05-10 02:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-10 02:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-10 02:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-10 02:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-10 02:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 02:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-10 02:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-10 02:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-10 02:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-10 02:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2021-05-10 02:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2021-05-10 02:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-10 02:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2021-05-10 02:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-10 02:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 02:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-10 02:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2021-05-10 02:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-10 02:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2021-05-10 02:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2021-05-10 02:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 02:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2021-05-10 02:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-10 02:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-10 02:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-10 02:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2021-05-10 02:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-10 02:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-10 02:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-10 02:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-10 02:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-10 02:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2021-05-10 02:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-10 02:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-10 02:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-10 02:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-10 02:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2021-05-10 02:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-10 02:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2021-05-10 02:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2021-05-10 02:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-10 02:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-10 02:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 02:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-10 02:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-10 02:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-10 02:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2021-05-10 02:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2021-05-10 02:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-10 02:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-10 02:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2021-05-10 02:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-10 02:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2021-05-10 02:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2021-05-10 02:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 02:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2021-05-10 02:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2021-05-10 02:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2021-05-10 02:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 02:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-10 02:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-10 02:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-10 02:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 02:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2021-05-10 02:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 02:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2021-05-10 02:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2021-05-10 02:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-10 02:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2021-05-10 02:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2021-05-10 02:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2021-05-10 02:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 02:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-10 02:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2021-05-10 02:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-10 02:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2021-05-10 02:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 02:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-10 02:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 02:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-10 02:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-10 02:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 02:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-10 02:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-10 02:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-10 02:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 02:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 02:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-10 02:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 02:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 02:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 02:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2021-05-10 02:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-10 02:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2021-05-10 02:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-10 02:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 02:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-10 02:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 02:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-10 02:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 02:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2021-05-10 02:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2021-05-10 02:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2021-05-10 02:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-10 02:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-10 02:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-10 02:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2021-05-10 02:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-10 02:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-10 02:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-10 02:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2021-05-10 02:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-10 02:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2021-05-10 02:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-10 02:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-10 02:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2021-05-10 02:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-10 02:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2021-05-10 02:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2021-05-10 02:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2021-05-10 02:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2021-05-10 02:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-10 02:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-10 02:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-10 02:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-10 02:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-10 02:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2021-05-10 02:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-10 02:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-10 02:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2021-05-10 02:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-10 02:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2021-05-10 02:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2021-05-10 02:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-10 02:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2021-05-10 02:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2021-05-10 02:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-10 02:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2021-05-10 02:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-10 02:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-10 02:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2021-05-10 02:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-10 02:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2021-05-10 02:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2021-05-10 02:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-10 02:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2021-05-10 02:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2021-05-10 02:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2021-05-10 02:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2021-05-10 02:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2021-05-10 02:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2021-05-10 02:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-10 02:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-10 02:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-10 02:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2021-05-10 02:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2021-05-10 02:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-10 02:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 02:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2021-05-10 02:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2021-05-10 02:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2021-05-10 02:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-10 02:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-10 02:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-10 02:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-10 02:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-10 02:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-10 02:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-10 02:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2021-05-10 02:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-10 02:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-10 02:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2021-05-10 02:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-10 02:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 02:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-10 02:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-10 02:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-10 02:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2021-05-10 02:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-10 02:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2021-05-10 02:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2021-05-10 02:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 02:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-10 02:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2021-05-10 02:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2021-05-10 02:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2021-05-10 02:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-10 02:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 02:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2021-05-10 02:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-10 02:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 02:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 02:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-10 02:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 02:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 02:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 02:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-10 02:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-10 02:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2021-05-10 02:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 02:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2021-05-10 02:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-10 02:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 02:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-10 02:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2021-05-10 02:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2021-05-10 02:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2021-05-10 02:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 02:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-10 02:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-10 02:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-10 02:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-10 02:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-10 02:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-10 02:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.62,A,,,V,,V,,V*46
2021-05-10 02:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 02:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-10 02:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-10 02:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-10 02:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 02:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-10 02:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 02:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 02:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-10 02:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 02:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 02:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2021-05-10 02:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-10 02:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-10 02:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-10 02:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-10 02:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2021-05-10 02:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-10 02:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 02:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 02:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-10 02:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-10 02:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2021-05-10 02:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-10 02:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2021-05-10 02:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-10 02:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-10 02:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2021-05-10 02:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-10 02:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2021-05-10 02:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 02:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2021-05-10 02:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2021-05-10 02:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-10 02:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 02:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 02:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2021-05-10 02:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-10 02:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-10 02:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2021-05-10 02:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-10 02:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-10 02:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-10 02:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-10 02:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.72,A,,,V,,V,,V*47
2021-05-10 02:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-10 02:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-10 02:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2021-05-10 02:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2021-05-10 02:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2021-05-10 02:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-10 02:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 02:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 02:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-10 02:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 02:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-10 02:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2021-05-10 02:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 02:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2021-05-10 02:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-10 02:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-10 02:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-10 02:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2021-05-10 02:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2021-05-10 02:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2021-05-10 02:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 02:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2021-05-10 02:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-10 02:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-10 02:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 02:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-10 02:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-10 02:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-10 02:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-10 02:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2021-05-10 02:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 02:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2021-05-10 02:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2021-05-10 02:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-10 02:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2021-05-10 02:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 02:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 02:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-10 02:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-10 02:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-10 02:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,,,V,,V,,V*46
2021-05-10 02:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 02:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.41,A,,,V,,V,,V*41
2021-05-10 02:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 02:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-10 02:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-10 02:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-10 02:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-10 02:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-10 02:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-10 02:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 02:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-10 02:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-10 02:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-10 02:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2021-05-10 02:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-10 02:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-10 02:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2021-05-10 02:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-10 02:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-10 02:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,,,V,,V,,V*45
2021-05-10 02:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.40,A,,,V,,V,,V*49
2021-05-10 02:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-10 02:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-10 02:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.38,A,,,V,,V,,V*4A
2021-05-10 02:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 02:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2021-05-10 02:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.39,A,,,V,,V,,V*4B
2021-05-10 02:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-10 02:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-10 02:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-10 02:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2021-05-10 02:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,,,V,,V,,V*49
2021-05-10 02:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-10 02:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 02:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-10 02:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 02:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 02:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-10 02:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2021-05-10 02:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,,,V,,V,,V*4C
2021-05-10 02:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,,,V,,V,,V*4C
2021-05-10 02:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2021-05-10 02:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 02:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-10 02:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-10 02:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-10 02:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 02:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-10 02:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-10 02:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2021-05-10 02:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-10 02:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 02:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-10 02:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2021-05-10 02:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2021-05-10 02:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2021-05-10 02:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 02:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-10 02:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-10 02:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2021-05-10 02:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2021-05-10 02:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-10 02:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-10 02:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-10 02:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2021-05-10 02:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-10 02:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-10 02:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-10 02:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2021-05-10 02:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 02:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.60,A,,,V,,V,,V*46
2021-05-10 02:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-10 02:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-10 02:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-10 02:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.60,A,,,V,,V,,V*44
2021-05-10 02:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.60,A,,,V,,V,,V*44
2021-05-10 02:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2021-05-10 02:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-10 02:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 02:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 02:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 02:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2021-05-10 02:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.61,A,,,V,,V,,V*43
2021-05-10 02:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-10 02:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2021-05-10 02:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-10 02:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-10 02:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 02:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2021-05-10 02:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2021-05-10 02:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 02:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2021-05-10 02:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2021-05-10 02:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-10 02:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-10 02:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-10 02:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-10 02:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 02:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2021-05-10 02:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2021-05-10 02:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 02:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-10 02:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2021-05-10 02:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2021-05-10 02:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-10 02:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-10 02:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-10 02:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-10 02:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 02:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2021-05-10 02:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-10 02:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-10 02:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-10 02:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-10 02:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 02:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 02:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-10 02:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-10 02:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-10 02:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2021-05-10 02:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-10 02:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2021-05-10 02:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-10 02:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 02:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-10 02:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-10 02:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-10 02:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2021-05-10 02:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-10 02:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-10 02:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-10 02:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2021-05-10 02:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2021-05-10 02:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-10 02:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-10 02:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2021-05-10 02:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-10 02:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2021-05-10 02:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-10 02:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-10 02:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-10 02:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 02:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-10 02:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-10 02:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2021-05-10 02:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2021-05-10 02:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-10 02:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-10 02:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-10 02:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2021-05-10 02:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-10 02:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2021-05-10 02:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2021-05-10 02:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 02:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-10 02:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2021-05-10 02:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 02:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-10 02:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-10 02:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 02:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-10 02:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 02:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-10 02:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 02:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-10 02:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2021-05-10 02:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 02:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 02:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2021-05-10 02:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2021-05-10 02:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2021-05-10 02:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-10 02:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-10 02:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-10 02:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-10 02:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-10 02:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2021-05-10 02:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 02:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-10 02:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-10 02:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-10 02:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 02:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 02:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2021-05-10 02:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2021-05-10 02:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-10 02:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-10 02:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2021-05-10 02:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2021-05-10 02:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 02:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-10 02:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-10 02:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-10 02:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-10 02:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2021-05-10 02:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-10 02:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-10 02:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 02:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-10 02:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2021-05-10 02:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-10 02:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-10 02:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-10 02:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 02:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-10 02:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2021-05-10 02:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 02:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 02:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-10 02:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-10 02:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2021-05-10 02:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2021-05-10 02:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2021-05-10 02:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-10 02:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-10 02:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-10 02:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-10 02:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-10 02:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-10 02:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 02:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.57,A,,,V,,V,,V*40
2021-05-10 02:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-10 02:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 02:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 02:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-10 02:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 02:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 02:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2021-05-10 02:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 02:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-10 02:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2021-05-10 02:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2021-05-10 02:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2021-05-10 02:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-10 02:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-10 02:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 02:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-10 02:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 02:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-10 02:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-10 02:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-10 02:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-10 02:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-10 02:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-10 02:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-10 02:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-10 02:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2021-05-10 02:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2021-05-10 02:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-10 02:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2021-05-10 02:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2021-05-10 02:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-10 02:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2021-05-10 02:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-10 02:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2021-05-10 02:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 02:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2021-05-10 02:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2021-05-10 02:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2021-05-10 02:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2021-05-10 02:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-10 02:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 02:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 02:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-10 02:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 02:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-10 02:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-10 02:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2021-05-10 02:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-10 02:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-10 02:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-10 02:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-10 02:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 02:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2021-05-10 02:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2021-05-10 02:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-10 02:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-10 02:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-10 02:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-10 02:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 02:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-10 02:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2021-05-10 02:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-10 02:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2021-05-10 02:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-10 02:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2021-05-10 02:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-10 02:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-10 02:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-10 02:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-10 02:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-10 02:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2021-05-10 02:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 02:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2021-05-10 02:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-10 02:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2021-05-10 02:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 02:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2021-05-10 02:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 02:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-10 02:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-10 02:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-10 02:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.66,A,,,V,,V,,V*46
2021-05-10 02:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-10 02:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.69,A,,,V,,V,,V*43
2021-05-10 02:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.69,A,,,V,,V,,V*42
2021-05-10 02:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.70,A,,,V,,V,,V*45
2021-05-10 02:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-10 02:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-10 02:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-10 02:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.67,A,,,V,,V,,V*45
2021-05-10 02:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-10 02:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-10 02:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2021-05-10 02:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 02:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2021-05-10 02:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2021-05-10 02:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.67,A,,,V,,V,,V*40
2021-05-10 02:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-10 02:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.59,A,,,V,,V,,V*48
2021-05-10 02:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.57,A,,,V,,V,,V*46
2021-05-10 02:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-10 02:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2021-05-10 02:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2021-05-10 02:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.57,A,,,V,,V,,V*4E
2021-05-10 02:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 02:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 02:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2021-05-10 02:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2021-05-10 02:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-10 02:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-10 02:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-10 02:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-10 02:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2021-05-10 02:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-10 02:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2021-05-10 02:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 02:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,,,V,,V,,V*47
2021-05-10 02:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2021-05-10 02:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-10 02:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-10 02:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 02:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.69,A,,,V,,V,,V*4A
2021-05-10 02:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-10 02:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2021-05-10 02:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2021-05-10 02:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-10 02:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2021-05-10 02:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 02:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 02:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 02:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-10 02:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2021-05-10 02:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2021-05-10 02:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-10 02:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-10 02:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 02:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 02:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 02:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 02:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 02:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-10 02:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2021-05-10 02:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-10 02:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-10 02:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-10 02:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2021-05-10 02:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2021-05-10 02:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-10 02:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-10 02:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-10 02:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-10 02:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 02:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 02:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2021-05-10 02:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-10 02:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-10 02:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 02:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 02:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-10 02:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 02:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-10 02:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-10 02:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-10 02:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-10 02:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 02:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2021-05-10 02:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2021-05-10 02:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2021-05-10 02:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-10 02:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-10 02:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2021-05-10 02:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-10 02:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-10 02:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-10 02:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2021-05-10 02:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-10 02:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-10 02:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2021-05-10 02:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2021-05-10 02:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2021-05-10 02:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-10 02:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2021-05-10 02:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-10 02:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-10 02:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-10 02:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2021-05-10 02:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-10 02:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2021-05-10 02:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2021-05-10 02:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2021-05-10 02:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 02:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-10 02:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-10 02:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2021-05-10 02:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-10 02:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2021-05-10 02:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-10 02:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-10 02:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-10 02:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 02:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 02:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 02:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 02:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-10 02:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-10 02:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-10 02:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-10 02:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2021-05-10 02:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-10 02:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 02:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2021-05-10 02:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 02:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-10 02:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2021-05-10 02:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2021-05-10 02:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-10 02:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 02:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 02:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-10 02:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-10 02:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-10 02:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2021-05-10 02:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2021-05-10 02:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2021-05-10 02:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2021-05-10 02:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-10 02:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-10 02:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-10 02:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2021-05-10 02:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-10 02:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 02:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2021-05-10 02:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2021-05-10 02:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 02:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2021-05-10 02:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 02:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-10 02:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-10 02:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2021-05-10 02:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2021-05-10 02:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-10 02:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 02:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 02:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 02:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-10 02:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 02:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.75,A,,,V,,V,,V*45
2021-05-10 02:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.78,A,,,V,,V,,V*48
2021-05-10 02:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.77,A,,,V,,V,,V*43
2021-05-10 02:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.77,A,,,V,,V,,V*43
2021-05-10 02:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.74,A,,,V,,V,,V*47
2021-05-10 02:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-10 02:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-10 02:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-10 02:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.69,A,,,V,,V,,V*4C
2021-05-10 02:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2021-05-10 02:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-10 02:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-10 02:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2021-05-10 02:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2021-05-10 02:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2021-05-10 02:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2021-05-10 02:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2021-05-10 02:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-10 02:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2021-05-10 02:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-10 02:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-10 02:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-10 02:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-10 02:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2021-05-10 02:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-10 02:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-10 02:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2021-05-10 02:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2021-05-10 02:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2021-05-10 02:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2021-05-10 02:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2021-05-10 02:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2021-05-10 02:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2021-05-10 02:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2021-05-10 02:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-10 02:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 02:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2021-05-10 02:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2021-05-10 02:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-10 02:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-10 02:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-10 02:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-10 02:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2021-05-10 02:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-10 02:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-10 02:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-10 02:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2021-05-10 02:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-10 02:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-10 02:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-10 02:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2021-05-10 02:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-10 02:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-10 02:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 02:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-10 02:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-10 02:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-10 02:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2021-05-10 02:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-10 02:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-10 02:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-10 02:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-10 02:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2021-05-10 02:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2021-05-10 02:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2021-05-10 02:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 02:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 02:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 02:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-10 02:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 02:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 02:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-10 02:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-10 02:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-10 02:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 02:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 02:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-10 02:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2021-05-10 02:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2021-05-10 02:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2021-05-10 02:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-10 02:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2021-05-10 02:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2021-05-10 02:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-10 02:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-10 02:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-10 02:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 02:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2021-05-10 02:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2021-05-10 02:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-10 02:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-10 02:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2021-05-10 02:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-10 02:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2021-05-10 02:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2021-05-10 02:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 02:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-10 02:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-10 02:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-10 02:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 02:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-10 02:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 02:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2021-05-10 02:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2021-05-10 02:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2021-05-10 02:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2021-05-10 02:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-10 02:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-10 02:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2021-05-10 02:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.85,A,,,V,,V,,V*4B
2021-05-10 02:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2021-05-10 02:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2021-05-10 02:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.76,A,,,V,,V,,V*45
2021-05-10 02:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.73,A,,,V,,V,,V*46
2021-05-10 02:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-10 02:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-10 02:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.75,A,,,V,,V,,V*42
2021-05-10 02:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2021-05-10 02:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2021-05-10 02:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-10 02:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2021-05-10 02:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-10 02:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 02:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 02:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 02:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 02:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 02:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-10 02:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 02:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2021-05-10 02:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-10 02:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-10 02:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 02:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-10 02:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 02:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-10 02:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-10 02:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2021-05-10 02:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-10 02:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-10 02:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-10 02:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-10 02:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 02:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 02:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-10 02:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2021-05-10 02:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2021-05-10 02:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2021-05-10 02:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2021-05-10 02:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2021-05-10 02:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2021-05-10 02:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2021-05-10 02:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2021-05-10 02:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-10 02:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2021-05-10 02:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2021-05-10 02:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2021-05-10 02:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2021-05-10 02:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2021-05-10 02:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2021-05-10 02:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-10 02:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2021-05-10 02:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-10 02:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-10 02:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 02:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-10 02:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2021-05-10 02:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 02:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2021-05-10 02:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-10 02:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-10 02:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-10 02:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-10 02:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 02:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 02:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-10 02:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2021-05-10 02:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-10 02:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-10 02:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-10 02:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-10 02:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2021-05-10 02:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2021-05-10 02:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-10 02:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 02:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-10 02:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-10 02:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2021-05-10 02:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2021-05-10 02:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 02:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-10 02:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-10 02:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-10 02:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 02:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-10 02:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-10 02:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2021-05-10 02:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2021-05-10 02:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2021-05-10 02:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-10 02:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-10 02:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2021-05-10 02:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-10 02:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2021-05-10 02:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2021-05-10 02:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2021-05-10 02:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2021-05-10 02:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-10 02:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-10 02:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-10 02:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-10 02:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-10 02:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-10 02:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2021-05-10 02:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2021-05-10 02:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-10 02:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-10 02:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-10 02:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-10 02:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2021-05-10 02:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2021-05-10 02:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-10 02:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-10 02:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-10 02:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2021-05-10 02:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2021-05-10 02:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2021-05-10 02:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-10 02:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2021-05-10 02:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2021-05-10 02:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-10 02:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-10 02:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-10 02:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-10 02:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 02:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-10 02:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-10 02:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 02:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 02:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2021-05-10 02:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2021-05-10 02:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-10 02:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-10 02:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-10 02:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-10 02:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-10 02:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-10 02:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-10 02:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-10 02:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-10 02:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2021-05-10 02:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2021-05-10 02:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-10 02:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-10 02:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-10 02:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-10 02:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-10 02:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 02:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 02:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-10 02:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-10 02:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-10 02:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2021-05-10 02:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-10 02:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-10 02:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-10 02:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 02:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 02:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2021-05-10 02:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2021-05-10 02:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-10 02:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-10 02:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-10 02:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-10 02:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-10 02:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 02:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 02:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 02:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-10 02:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2021-05-10 02:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2021-05-10 02:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-10 02:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2021-05-10 02:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2021-05-10 02:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-10 02:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-10 02:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-10 02:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2021-05-10 02:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2021-05-10 02:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2021-05-10 02:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-10 02:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2021-05-10 02:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2021-05-10 02:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2021-05-10 02:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2021-05-10 02:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-10 02:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2021-05-10 02:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 02:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 02:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2021-05-10 02:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2021-05-10 02:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-10 02:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-10 02:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 02:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2021-05-10 02:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-10 02:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-10 02:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-10 02:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-10 02:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-10 02:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2021-05-10 02:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2021-05-10 02:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2021-05-10 02:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-10 02:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2021-05-10 02:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-10 02:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-10 02:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-10 02:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-10 02:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-10 02:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-10 02:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-10 02:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 02:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-10 02:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2021-05-10 02:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2021-05-10 02:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-10 02:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-10 02:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-10 02:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-10 02:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-10 02:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-10 02:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-10 02:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-10 02:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-10 02:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-10 02:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-10 02:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-10 02:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-10 02:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2021-05-10 02:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2021-05-10 02:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-10 02:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2021-05-10 02:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2021-05-10 02:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 02:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2021-05-10 02:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-10 02:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-10 02:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2021-05-10 02:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2021-05-10 02:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2021-05-10 02:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2021-05-10 02:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-10 02:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-10 02:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-10 02:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-10 02:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-10 02:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2021-05-10 02:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-10 02:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-10 02:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2021-05-10 02:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2021-05-10 02:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2021-05-10 02:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 02:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 02:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2021-05-10 02:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 02:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 02:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-10 02:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2021-05-10 02:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-10 02:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-10 02:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-10 02:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-10 02:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-10 02:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2021-05-10 02:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2021-05-10 02:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2021-05-10 02:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2021-05-10 02:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2021-05-10 02:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2021-05-10 02:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-10 02:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2021-05-10 02:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-10 02:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-10 02:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 02:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2021-05-10 02:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2021-05-10 02:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2021-05-10 02:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2021-05-10 02:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2021-05-10 02:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2021-05-10 02:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2021-05-10 02:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-10 02:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-10 02:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2021-05-10 02:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-10 02:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 02:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2021-05-10 02:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-10 02:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-10 02:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-10 02:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-10 02:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-10 02:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-10 02:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 02:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-10 02:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2021-05-10 02:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2021-05-10 02:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 02:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-10 02:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-10 02:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 02:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-10 02:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-10 02:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-10 02:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-10 02:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 02:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-10 02:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-10 02:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-10 02:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-10 02:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 02:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 02:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2021-05-10 02:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-10 02:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-10 02:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 02:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 02:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-10 02:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-10 02:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-10 02:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 02:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-10 02:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-10 02:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-10 02:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2021-05-10 02:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-10 02:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-10 02:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-10 02:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 02:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 02:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2021-05-10 02:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2021-05-10 02:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2021-05-10 02:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 02:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2021-05-10 02:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 02:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-10 02:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 02:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-10 02:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-10 02:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-10 02:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 02:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-10 02:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2021-05-10 02:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2021-05-10 02:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-10 02:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-10 02:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-10 02:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-10 02:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-10 02:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-10 02:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-10 02:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-10 02:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-10 02:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-10 02:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2021-05-10 02:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2021-05-10 02:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2021-05-10 02:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2021-05-10 02:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2021-05-10 02:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-10 02:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 02:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 02:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-10 02:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2021-05-10 02:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2021-05-10 02:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2021-05-10 02:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2021-05-10 02:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 02:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-10 02:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-10 02:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2021-05-10 02:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2021-05-10 02:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2021-05-10 02:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-10 02:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-10 02:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-10 02:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 02:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-10 02:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-10 02:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 02:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-10 02:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-10 02:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-10 02:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-10 02:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2021-05-10 02:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-10 02:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-10 02:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-10 02:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-10 02:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 02:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-10 02:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-10 02:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-10 02:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-10 02:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 02:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-10 02:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-10 02:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-10 02:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2021-05-10 02:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2021-05-10 02:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-10 02:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2021-05-10 02:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2021-05-10 02:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 02:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-10 02:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 02:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 02:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-10 02:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 02:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-10 02:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 02:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-10 02:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-10 02:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2021-05-10 02:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2021-05-10 02:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-10 02:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-10 02:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.31,A,,,V,,V,,V*43
2021-05-10 02:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-10 02:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-10 02:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2021-05-10 02:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 02:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-10 02:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2021-05-10 02:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-10 02:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-10 02:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2021-05-10 02:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2021-05-10 02:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2021-05-10 02:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2021-05-10 02:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 02:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 02:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-10 02:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2021-05-10 02:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2021-05-10 02:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 02:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-10 02:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-10 02:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-10 02:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-10 02:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-10 02:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-10 02:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-10 02:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 02:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2021-05-10 02:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-10 02:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-10 02:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2021-05-10 02:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-10 02:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-10 02:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-10 02:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2021-05-10 02:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-10 02:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-10 02:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,,,V,,V,,V*46
2021-05-10 02:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-10 02:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,,,V,,V,,V*45
2021-05-10 02:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-10 02:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-10 02:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-10 02:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2021-05-10 02:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2021-05-10 02:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 02:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2021-05-10 02:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2021-05-10 02:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2021-05-10 02:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2021-05-10 02:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 02:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 02:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-10 02:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-10 02:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2021-05-10 02:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2021-05-10 02:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-10 02:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2021-05-10 02:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-10 02:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 02:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-10 02:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-10 02:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 02:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 02:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 02:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-10 02:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-10 02:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-10 02:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-10 02:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2021-05-10 02:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-10 02:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 02:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-10 02:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-10 02:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-10 02:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2021-05-10 02:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-10 02:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-10 02:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-10 02:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 02:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-10 02:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2021-05-10 02:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-10 02:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-10 02:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2021-05-10 02:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-10 02:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-10 02:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-10 02:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-10 02:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2021-05-10 02:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 02:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-10 02:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2021-05-10 02:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2021-05-10 02:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-10 02:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-10 02:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 02:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-10 02:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 02:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-10 02:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.47,A,,,V,,V,,V*4F
2021-05-10 02:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2021-05-10 02:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-10 02:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-10 02:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2021-05-10 02:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2021-05-10 02:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2021-05-10 02:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 02:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-10 02:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-10 02:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2021-05-10 02:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2021-05-10 02:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 02:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 02:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 02:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 02:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-10 02:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-10 02:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-10 02:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2021-05-10 02:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2021-05-10 02:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.41,A,,,V,,V,,V*41
2021-05-10 02:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 02:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-10 02:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-10 02:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-10 02:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-10 02:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-10 02:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2021-05-10 02:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-10 02:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 02:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2021-05-10 02:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-10 02:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2021-05-10 02:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2021-05-10 02:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.47,A,,,V,,V,,V*4E
2021-05-10 02:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-10 02:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-10 02:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-10 02:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-10 02:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-10 02:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2021-05-10 02:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.47,A,,,V,,V,,V*40
2021-05-10 02:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-10 02:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 02:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 02:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2021-05-10 02:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-10 02:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.49,A,,,V,,V,,V*4E
2021-05-10 02:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.48,A,,,V,,V,,V*4D
2021-05-10 02:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.46,A,,,V,,V,,V*46
2021-05-10 02:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.46,A,,,V,,V,,V*46
2021-05-10 02:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.41,A,,,V,,V,,V*43
2021-05-10 02:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.41,A,,,V,,V,,V*44
2021-05-10 02:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.42,A,,,V,,V,,V*4D
2021-05-10 02:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-10 02:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.42,A,,,V,,V,,V*47
2021-05-10 02:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.51,A,,,V,,V,,V*45
2021-05-10 02:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-10 02:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-10 02:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-10 02:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.40,A,,,V,,V,,V*45
2021-05-10 02:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-10 02:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,,,V,,V,,V*40
2021-05-10 02:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,,,V,,V,,V*40
2021-05-10 02:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-10 02:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2021-05-10 02:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-10 02:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2021-05-10 02:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2021-05-10 02:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2021-05-10 02:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2021-05-10 02:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.57,A,,,V,,V,,V*4E
2021-05-10 02:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,,,V,,V,,V*45
2021-05-10 02:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 02:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2021-05-10 02:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2021-05-10 02:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 02:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2021-05-10 02:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-10 02:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2021-05-10 02:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2021-05-10 02:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-10 02:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-10 02:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 02:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 02:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2021-05-10 02:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-10 02:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 02:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 02:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-10 02:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2021-05-10 02:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2021-05-10 02:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-10 02:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-10 02:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-10 02:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 02:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 02:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-10 02:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-10 02:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 02:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-10 02:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-10 02:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 02:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-10 02:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 02:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-10 02:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2021-05-10 02:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-10 02:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-10 02:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 02:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 02:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-10 02:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-10 02:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2021-05-10 02:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-10 02:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 02:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 02:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 02:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-10 02:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 02:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 02:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-10 02:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-10 02:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-10 02:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2021-05-10 02:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-10 02:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 02:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-10 02:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2021-05-10 02:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2021-05-10 02:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2021-05-10 02:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2021-05-10 02:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-10 02:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-10 02:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 02:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2021-05-10 02:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-10 02:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 02:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2021-05-10 02:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2021-05-10 02:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-10 02:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-10 02:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-10 02:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2021-05-10 02:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2021-05-10 02:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-10 02:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-10 02:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2021-05-10 02:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-10 02:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-10 02:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-10 02:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-10 02:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 02:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 02:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 02:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 02:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2021-05-10 02:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2021-05-10 02:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2021-05-10 02:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-10 02:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-10 02:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2021-05-10 02:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2021-05-10 02:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.77,A,,,V,,V,,V*43
2021-05-10 02:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.74,A,,,V,,V,,V*42
2021-05-10 02:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2021-05-10 02:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.66,A,,,V,,V,,V*42
2021-05-10 02:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2021-05-10 02:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 02:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.54,A,,,V,,V,,V*47
2021-05-10 02:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-10 02:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-10 02:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-10 02:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.57,A,,,V,,V,,V*40
2021-05-10 02:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2021-05-10 02:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 02:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-10 02:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 02:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 02:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.68,A,,,V,,V,,V*4F
2021-05-10 02:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-10 02:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-10 02:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-10 02:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2021-05-10 02:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2021-05-10 02:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2021-05-10 02:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.77,A,,,V,,V,,V*44
2021-05-10 02:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-10 02:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 02:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 02:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-10 02:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 02:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-10 02:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-10 02:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.64,A,,,V,,V,,V*45
2021-05-10 02:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.64,A,,,V,,V,,V*43
2021-05-10 02:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2021-05-10 02:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-10 02:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 02:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2021-05-10 02:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-10 02:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2021-05-10 02:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2021-05-10 02:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-10 02:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2021-05-10 02:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2021-05-10 02:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-10 02:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2021-05-10 02:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2021-05-10 02:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 02:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2021-05-10 02:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2021-05-10 02:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2021-05-10 02:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2021-05-10 02:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-10 02:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-10 02:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-10 02:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-10 02:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 02:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 02:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 02:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 02:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-10 02:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2021-05-10 02:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2021-05-10 02:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 02:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-10 02:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.56,A,,,V,,V,,V*41
2021-05-10 02:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-10 02:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2021-05-10 02:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-10 02:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 02:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 02:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 02:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2021-05-10 02:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 02:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 02:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 02:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-10 02:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2021-05-10 02:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2021-05-10 02:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-10 02:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2021-05-10 02:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-10 02:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-10 02:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-10 02:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2021-05-10 02:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-10 02:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2021-05-10 02:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2021-05-10 02:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-10 02:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2021-05-10 02:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2021-05-10 02:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2021-05-10 02:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 02:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2021-05-10 02:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-10 02:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2021-05-10 02:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2021-05-10 02:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2021-05-10 02:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2021-05-10 02:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2021-05-10 02:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2021-05-10 02:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2021-05-10 02:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 02:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 02:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2021-05-10 02:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-10 02:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 02:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-10 02:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-10 02:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2021-05-10 02:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-10 02:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 02:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-10 02:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-10 02:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-10 02:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-10 02:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2021-05-10 02:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.72,A,,,V,,V,,V*44
2021-05-10 02:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2021-05-10 02:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-10 02:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2021-05-10 02:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-10 02:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-10 02:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-10 02:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-10 02:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-10 02:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-10 02:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-10 02:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2021-05-10 02:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2021-05-10 02:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-10 02:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-10 02:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2021-05-10 02:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-10 02:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2021-05-10 02:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 02:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2021-05-10 02:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 02:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2021-05-10 02:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 02:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-10 02:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-10 02:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 02:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-10 02:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2021-05-10 02:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2021-05-10 02:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 02:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-10 02:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-10 02:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 02:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-10 02:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-10 02:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-10 02:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-10 02:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2021-05-10 02:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-10 02:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-10 02:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 02:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 02:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2021-05-10 02:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 02:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2021-05-10 02:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-10 02:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2021-05-10 02:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2021-05-10 02:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 02:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-10 02:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 02:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 02:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-10 02:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-10 02:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-10 02:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-10 02:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2021-05-10 02:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-10 02:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2021-05-10 02:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-10 02:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-10 02:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-10 02:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2021-05-10 02:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-10 02:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2021-05-10 02:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2021-05-10 02:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-10 02:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2021-05-10 02:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 02:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 02:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-10 02:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-10 02:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 02:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2021-05-10 02:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2021-05-10 02:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2021-05-10 02:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 02:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 02:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 02:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2021-05-10 02:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-10 02:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 02:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2021-05-10 02:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-10 02:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-10 02:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-10 02:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 02:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.62,A,,,V,,V,,V*46
2021-05-10 02:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.62,A,,,V,,V,,V*46
2021-05-10 02:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 02:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-10 02:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 02:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 02:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-10 02:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-10 02:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-10 02:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.71,A,,,V,,V,,V*47
2021-05-10 02:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-10 02:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-10 02:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.72,A,,,V,,V,,V*47
2021-05-10 02:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.72,A,,,V,,V,,V*44
2021-05-10 02:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.72,A,,,V,,V,,V*47
2021-05-10 02:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-10 02:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-10 02:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-10 02:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2021-05-10 02:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2021-05-10 02:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 02:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 02:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-10 02:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-10 02:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.56,A,,,V,,V,,V*44
2021-05-10 02:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 02:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-10 02:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2021-05-10 02:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-10 02:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2021-05-10 02:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2021-05-10 02:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2021-05-10 02:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 02:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 02:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 02:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 02:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 02:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.60,A,,,V,,V,,V*42
2021-05-10 02:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-10 02:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 02:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 02:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-10 02:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-10 02:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-10 02:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-10 02:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2021-05-10 02:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-10 02:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2021-05-10 02:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2021-05-10 02:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2021-05-10 02:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2021-05-10 02:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-10 02:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-10 02:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2021-05-10 02:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2021-05-10 02:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2021-05-10 02:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2021-05-10 02:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2021-05-10 02:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-10 02:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 02:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 02:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 02:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-10 02:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-10 02:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-10 02:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-10 02:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 02:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-10 02:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 02:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 02:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-10 02:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-10 02:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 02:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-10 02:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2021-05-10 02:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-10 02:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-10 02:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-10 02:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-10 02:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-10 02:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2021-05-10 02:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 02:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2021-05-10 02:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-10 02:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-10 02:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-10 02:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-10 02:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-10 02:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.40,A,,,V,,V,,V*45
2021-05-10 02:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-10 02:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2021-05-10 02:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2021-05-10 02:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 02:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2021-05-10 02:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 02:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-10 02:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-10 02:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2021-05-10 02:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 02:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-10 02:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-10 02:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2021-05-10 02:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2021-05-10 02:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2021-05-10 02:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 02:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 02:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2021-05-10 02:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.69,A,,,V,,V,,V*40
2021-05-10 02:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2021-05-10 02:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2021-05-10 02:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2021-05-10 02:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-10 02:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-10 02:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-10 02:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-10 02:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-10 02:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-10 02:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 02:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 02:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 02:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 02:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 02:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 02:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-10 02:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-10 02:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-10 02:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-10 02:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2021-05-10 02:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-10 02:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 02:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 02:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 02:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-10 02:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2021-05-10 02:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-10 02:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 02:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 02:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-10 02:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2021-05-10 02:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 02:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2021-05-10 02:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 02:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-10 02:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2021-05-10 02:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-10 02:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 02:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 02:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2021-05-10 02:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 02:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 02:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 02:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-10 02:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-10 02:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-10 02:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2021-05-10 02:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2021-05-10 02:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-10 02:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 02:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 02:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 02:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-10 02:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-10 02:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2021-05-10 02:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2021-05-10 02:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.71,A,,,V,,V,,V*45
2021-05-10 02:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-10 02:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2021-05-10 02:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.75,A,,,V,,V,,V*46
2021-05-10 02:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.72,A,,,V,,V,,V*41
2021-05-10 02:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2021-05-10 02:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-10 02:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2021-05-10 02:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-10 02:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2021-05-10 02:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2021-05-10 02:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-10 03:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2021-05-10 03:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2021-05-10 03:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-10 03:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2021-05-10 03:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2021-05-10 03:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-10 03:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-10 03:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-10 03:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-10 03:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.69,A,,,V,,V,,V*4A
2021-05-10 03:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.69,A,,,V,,V,,V*4A
2021-05-10 03:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-10 03:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2021-05-10 03:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2021-05-10 03:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-10 03:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2021-05-10 03:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-10 03:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2021-05-10 03:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2021-05-10 03:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2021-05-10 03:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2021-05-10 03:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-10 03:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2021-05-10 03:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-10 03:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-10 03:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 03:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-10 03:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2021-05-10 03:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2021-05-10 03:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2021-05-10 03:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2021-05-10 03:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2021-05-10 03:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2021-05-10 03:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-10 03:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-10 03:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 03:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 03:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 03:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-10 03:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-10 03:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-10 03:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2021-05-10 03:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2021-05-10 03:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-10 03:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-10 03:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-10 03:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-10 03:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-10 03:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2021-05-10 03:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2021-05-10 03:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2021-05-10 03:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2021-05-10 03:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-10 03:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-10 03:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2021-05-10 03:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2021-05-10 03:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2021-05-10 03:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2021-05-10 03:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2021-05-10 03:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2021-05-10 03:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2021-05-10 03:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-10 03:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-10 03:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2021-05-10 03:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2021-05-10 03:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2021-05-10 03:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2021-05-10 03:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2021-05-10 03:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2021-05-10 03:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2021-05-10 03:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2021-05-10 03:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2021-05-10 03:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 03:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2021-05-10 03:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.76,A,,,V,,V,,V*4F
2021-05-10 03:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2021-05-10 03:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2021-05-10 03:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2021-05-10 03:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2021-05-10 03:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2021-05-10 03:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2021-05-10 03:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 03:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2021-05-10 03:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2021-05-10 03:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2021-05-10 03:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2021-05-10 03:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2021-05-10 03:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2021-05-10 03:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2021-05-10 03:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-10 03:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2021-05-10 03:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2021-05-10 03:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2021-05-10 03:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2021-05-10 03:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2021-05-10 03:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.80,A,,,V,,V,,V*47
2021-05-10 03:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-10 03:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.77,A,,,V,,V,,V*43
2021-05-10 03:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.79,A,,,V,,V,,V*4B
2021-05-10 03:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.77,A,,,V,,V,,V*43
2021-05-10 03:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 03:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-10 03:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-10 03:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-10 03:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-10 03:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 03:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-10 03:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-10 03:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 03:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.70,A,,,V,,V,,V*48
2021-05-10 03:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-10 03:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-10 03:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 03:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 03:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2021-05-10 03:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 03:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 03:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 03:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 03:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 03:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-10 03:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.71,A,,,V,,V,,V*47
2021-05-10 03:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-10 03:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 03:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-10 03:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2021-05-10 03:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-10 03:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-10 03:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2021-05-10 03:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.74,A,,,V,,V,,V*46
2021-05-10 03:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 03:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2021-05-10 03:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2021-05-10 03:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-10 03:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-10 03:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 03:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-10 03:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 03:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-10 03:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-10 03:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2021-05-10 03:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 03:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 03:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2021-05-10 03:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2021-05-10 03:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-10 03:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 03:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 03:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2021-05-10 03:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-10 03:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 03:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-10 03:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-10 03:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 03:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 03:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 03:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-10 03:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-10 03:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2021-05-10 03:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2021-05-10 03:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2021-05-10 03:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-10 03:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2021-05-10 03:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 03:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-10 03:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-10 03:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2021-05-10 03:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 03:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-10 03:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-10 03:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 03:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-10 03:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2021-05-10 03:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-10 03:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-10 03:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-10 03:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-10 03:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-10 03:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 03:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-10 03:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-10 03:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-10 03:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2021-05-10 03:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-10 03:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 03:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2021-05-10 03:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 03:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-10 03:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 03:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2021-05-10 03:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-10 03:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-10 03:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-10 03:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2021-05-10 03:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-10 03:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-10 03:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2021-05-10 03:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-10 03:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-10 03:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-10 03:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-10 03:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2021-05-10 03:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-10 03:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2021-05-10 03:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-10 03:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-10 03:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2021-05-10 03:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2021-05-10 03:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.77,A,,,V,,V,,V*47
2021-05-10 03:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2021-05-10 03:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2021-05-10 03:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-10 03:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-10 03:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2021-05-10 03:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-10 03:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2021-05-10 03:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 03:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 03:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 03:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-10 03:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-10 03:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-10 03:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-10 03:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-10 03:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 03:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 03:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-10 03:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2021-05-10 03:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.53,A,,,V,,V,,V*41
2021-05-10 03:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-10 03:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-10 03:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.56,A,,,V,,V,,V*44
2021-05-10 03:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-10 03:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 03:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 03:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2021-05-10 03:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.72,A,,,V,,V,,V*47
2021-05-10 03:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.69,A,,,V,,V,,V*4D
2021-05-10 03:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2021-05-10 03:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-10 03:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.64,A,,,V,,V,,V*46
2021-05-10 03:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-10 03:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 03:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-10 03:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-10 03:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-10 03:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-10 03:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-10 03:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 03:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2021-05-10 03:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-10 03:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-10 03:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 03:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-10 03:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-10 03:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 03:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 03:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-10 03:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.66,A,,,V,,V,,V*42
2021-05-10 03:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-10 03:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2021-05-10 03:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2021-05-10 03:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.69,A,,,V,,V,,V*4B
2021-05-10 03:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 03:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2021-05-10 03:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-10 03:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2021-05-10 03:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-10 03:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 03:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-10 03:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-10 03:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2021-05-10 03:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2021-05-10 03:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 03:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2021-05-10 03:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2021-05-10 03:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 03:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.72,A,,,V,,V,,V*4B
2021-05-10 03:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 03:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2021-05-10 03:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2021-05-10 03:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-10 03:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 03:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-10 03:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-10 03:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-10 03:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-10 03:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-10 03:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 03:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-10 03:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-10 03:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 03:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 03:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 03:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 03:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2021-05-10 03:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.75,A,,,V,,V,,V*43
2021-05-10 03:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,,,V,,V,,V*45
2021-05-10 03:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.74,A,,,V,,V,,V*46
2021-05-10 03:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-10 03:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2021-05-10 03:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2021-05-10 03:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-10 03:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2021-05-10 03:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.69,A,,,V,,V,,V*4B
2021-05-10 03:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.69,A,,,V,,V,,V*4D
2021-05-10 03:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-10 03:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2021-05-10 03:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-10 03:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2021-05-10 03:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-10 03:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2021-05-10 03:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 03:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-10 03:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2021-05-10 03:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-10 03:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2021-05-10 03:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2021-05-10 03:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-10 03:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2021-05-10 03:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.70,A,,,V,,V,,V*48
2021-05-10 03:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2021-05-10 03:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-10 03:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-10 03:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 03:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2021-05-10 03:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2021-05-10 03:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.80,A,,,V,,V,,V*4C
2021-05-10 03:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.77,A,,,V,,V,,V*43
2021-05-10 03:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2021-05-10 03:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.74,A,,,V,,V,,V*46
2021-05-10 03:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 03:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2021-05-10 03:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.76,A,,,V,,V,,V*40
2021-05-10 03:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.83,A,,,V,,V,,V*4D
2021-05-10 03:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2021-05-10 03:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.77,A,,,V,,V,,V*44
2021-05-10 03:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-10 03:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.67,A,,,V,,V,,V*45
2021-05-10 03:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-10 03:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.61,A,,,V,,V,,V*43
2021-05-10 03:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-10 03:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-10 03:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 03:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 03:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-10 03:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 03:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 03:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-10 03:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-10 03:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 03:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2021-05-10 03:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-10 03:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-10 03:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 03:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 03:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-10 03:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-10 03:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-10 03:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.73,A,,,V,,V,,V*48
2021-05-10 03:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.78,A,,,V,,V,,V*42
2021-05-10 03:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.80,A,,,V,,V,,V*4C
2021-05-10 03:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.80,A,,,V,,V,,V*4A
2021-05-10 03:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.76,A,,,V,,V,,V*41
2021-05-10 03:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.73,A,,,V,,V,,V*45
2021-05-10 03:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.73,A,,,V,,V,,V*44
2021-05-10 03:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2021-05-10 03:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-10 03:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2021-05-10 03:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.70,A,,,V,,V,,V*46
2021-05-10 03:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-10 03:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2021-05-10 03:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 03:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-10 03:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2021-05-10 03:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2021-05-10 03:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-10 03:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2021-05-10 03:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 03:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2021-05-10 03:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2021-05-10 03:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2021-05-10 03:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-10 03:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 03:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-10 03:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2021-05-10 03:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2021-05-10 03:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2021-05-10 03:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-10 03:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2021-05-10 03:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-10 03:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 03:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-10 03:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-10 03:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-10 03:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-10 03:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 03:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-10 03:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-10 03:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-10 03:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2021-05-10 03:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2021-05-10 03:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2021-05-10 03:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2021-05-10 03:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 03:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-10 03:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 03:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2021-05-10 03:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 03:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 03:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-10 03:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-10 03:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-10 03:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2021-05-10 03:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.70,A,,,V,,V,,V*46
2021-05-10 03:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.69,A,,,V,,V,,V*4A
2021-05-10 03:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2021-05-10 03:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.67,A,,,V,,V,,V*45
2021-05-10 03:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.68,A,,,V,,V,,V*43
2021-05-10 03:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.70,A,,,V,,V,,V*4A
2021-05-10 03:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.70,A,,,V,,V,,V*45
2021-05-10 03:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.61,A,,,V,,V,,V*4A
2021-05-10 03:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2021-05-10 03:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-10 03:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-10 03:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2021-05-10 03:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2021-05-10 03:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2021-05-10 03:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2021-05-10 03:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-10 03:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 03:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-10 03:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 03:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.48,A,,,V,,V,,V*4D
2021-05-10 03:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.48,A,,,V,,V,,V*4A
2021-05-10 03:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,,,V,,V,,V*4F
2021-05-10 03:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 03:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-10 03:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 03:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-10 03:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-10 03:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2021-05-10 03:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 03:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2021-05-10 03:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 03:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 03:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-10 03:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-10 03:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-10 03:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2021-05-10 03:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2021-05-10 03:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 03:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2021-05-10 03:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-10 03:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,,,V,,V,,V*4C
2021-05-10 03:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 03:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2021-05-10 03:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,,,V,,V,,V*42
2021-05-10 03:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-10 03:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-10 03:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.54,A,,,V,,V,,V*40
2021-05-10 03:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2021-05-10 03:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 03:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.66,A,,,V,,V,,V*44
2021-05-10 03:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2021-05-10 03:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-10 03:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-10 03:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-10 03:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 03:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 03:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-10 03:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.62,A,,,V,,V,,V*46
2021-05-10 03:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-10 03:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-10 03:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2021-05-10 03:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2021-05-10 03:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-10 03:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.65,A,,,V,,V,,V*40
2021-05-10 03:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,,,V,,V,,V*4C
2021-05-10 03:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-10 03:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-10 03:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.60,A,,,V,,V,,V*44
2021-05-10 03:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.61,A,,,V,,V,,V*44
2021-05-10 03:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.62,A,,,V,,V,,V*46
2021-05-10 03:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.63,A,,,V,,V,,V*48
2021-05-10 03:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.62,A,,,V,,V,,V*49
2021-05-10 03:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2021-05-10 03:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.67,A,,,V,,V,,V*4C
2021-05-10 03:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.66,A,,,V,,V,,V*44
2021-05-10 03:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-10 03:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.65,A,,,V,,V,,V*43
2021-05-10 03:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2021-05-10 03:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.62,A,,,V,,V,,V*47
2021-05-10 03:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.62,A,,,V,,V,,V*47
2021-05-10 03:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-10 03:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.64,A,,,V,,V,,V*46
2021-05-10 03:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-10 03:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.64,A,,,V,,V,,V*40
2021-05-10 03:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2021-05-10 03:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.64,A,,,V,,V,,V*43
2021-05-10 03:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,,,V,,V,,V*4A
2021-05-10 03:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.60,A,,,V,,V,,V*47
2021-05-10 03:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-10 03:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2021-05-10 03:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-10 03:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 03:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2021-05-10 03:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 03:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.59,A,,,V,,V,,V*40
2021-05-10 03:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2021-05-10 03:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-10 03:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2021-05-10 03:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,,,V,,V,,V*4C
2021-05-10 03:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-10 03:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 03:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 03:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2021-05-10 03:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-10 03:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-10 03:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2021-05-10 03:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-10 03:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-10 03:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2021-05-10 03:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-10 03:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 03:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2021-05-10 03:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-10 03:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-10 03:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2021-05-10 03:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2021-05-10 03:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-10 03:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-10 03:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-10 03:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-10 03:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2021-05-10 03:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2021-05-10 03:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-10 03:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-10 03:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-10 03:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2021-05-10 03:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-10 03:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2021-05-10 03:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2021-05-10 03:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2021-05-10 03:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-10 03:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 03:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2021-05-10 03:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-10 03:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-10 03:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-10 03:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 03:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 03:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-10 03:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 03:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 03:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 03:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-10 03:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-10 03:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2021-05-10 03:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-10 03:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 03:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 03:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 03:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-10 03:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 03:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-10 03:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-10 03:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-10 03:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2021-05-10 03:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 03:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 03:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2021-05-10 03:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2021-05-10 03:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-10 03:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 03:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-10 03:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-10 03:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-10 03:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 03:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-10 03:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-10 03:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-10 03:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2021-05-10 03:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2021-05-10 03:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 03:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 03:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-10 03:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 03:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.59,A,,,V,,V,,V*4A
2021-05-10 03:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-10 03:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 03:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 03:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-10 03:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 03:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2021-05-10 03:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2021-05-10 03:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2021-05-10 03:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2021-05-10 03:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2021-05-10 03:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2021-05-10 03:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 03:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-10 03:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-10 03:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 03:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 03:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 03:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2021-05-10 03:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2021-05-10 03:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2021-05-10 03:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2021-05-10 03:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-10 03:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-10 03:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-10 03:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2021-05-10 03:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2021-05-10 03:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 03:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-10 03:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2021-05-10 03:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 03:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 03:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2021-05-10 03:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-10 03:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2021-05-10 03:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2021-05-10 03:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2021-05-10 03:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.74,A,,,V,,V,,V*69
2021-05-10 03:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2021-05-10 03:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-10 03:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2021-05-10 03:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-10 03:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2021-05-10 03:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 03:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 03:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 03:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-10 03:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 03:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 03:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2021-05-10 03:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2021-05-10 03:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-10 03:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2021-05-10 03:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2021-05-10 03:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2021-05-10 03:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2021-05-10 03:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2021-05-10 03:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 03:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-10 03:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-10 03:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 03:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-10 03:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 03:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 03:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-10 03:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 03:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2021-05-10 03:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-10 03:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,,,V*V4A
2021-05-10 03:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-10 03:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2021-05-10 03:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2021-05-10 03:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2021-05-10 03:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 03:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-10 03:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-10 03:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-10 03:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-10 03:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2021-05-10 03:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 03:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 03:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-10 03:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-10 03:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 03:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 03:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-10 03:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-10 03:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2021-05-10 03:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-10 03:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2021-05-10 03:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-10 03:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 03:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-10 03:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 03:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2021-05-10 03:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2021-05-10 03:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 03:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2021-05-10 03:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-10 03:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2021-05-10 03:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2021-05-10 03:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2021-05-10 03:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-10 03:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-10 03:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-10 03:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2021-05-10 03:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2021-05-10 03:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,,,V,,V,,V*44
2021-05-10 03:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,,,V,,V,,V*45
2021-05-10 03:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.39,A,,,V,,V,,V*4B
2021-05-10 03:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-10 03:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-10 03:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-10 03:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-10 03:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 03:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-10 03:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-10 03:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-10 03:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2021-05-10 03:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 03:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-10 03:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2021-05-10 03:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2021-05-10 03:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2021-05-10 03:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-10 03:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-10 03:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 03:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2021-05-10 03:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-10 03:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2021-05-10 03:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 03:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-10 03:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-10 03:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-10 03:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.65,A,,,V,,V,,V*45
2021-05-10 03:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-10 03:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-10 03:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2021-05-10 03:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-10 03:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-10 03:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 03:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 03:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 03:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-10 03:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-10 03:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-10 03:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.6,A,3,,V,,V,,V*43
2021-05-10 03:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-10 03:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-10 03:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-10 03:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 03:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-10 03:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 03:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.64,A,,,V,,V,,V*47
2021-05-10 03:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 03:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 03:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2021-05-10 03:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-10 03:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 03:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2021-05-10 03:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-10 03:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2021-05-10 03:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.54,A,,,V,,V,,V*4A
2021-05-10 03:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2021-05-10 03:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.57,A,,,V,,V,,V*43
2021-05-10 03:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-10 03:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-10 03:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-10 03:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 03:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-10 03:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-10 03:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-10 03:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2021-05-10 03:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-10 03:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 03:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-10 03:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-10 03:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-10 03:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 03:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2021-05-10 03:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2021-05-10 03:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-10 03:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.54,A,,,V,,V,,V*4C
2021-05-10 03:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2021-05-10 03:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2021-05-10 03:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-10 03:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-10 03:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2021-05-10 03:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-10 03:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2021-05-10 03:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2021-05-10 03:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2021-05-10 03:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-10 03:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 03:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-10 03:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 03:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-10 03:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-10 03:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-10 03:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 03:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 03:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-10 03:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2021-05-10 03:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2021-05-10 03:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2021-05-10 03:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2021-05-10 03:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 03:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-10 03:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-10 03:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-10 03:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2021-05-10 03:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2021-05-10 03:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2021-05-10 03:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2021-05-10 03:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2021-05-10 03:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2021-05-10 03:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2021-05-10 03:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2021-05-10 03:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2021-05-10 03:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-10 03:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-10 03:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 03:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-10 03:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-10 03:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2021-05-10 03:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-10 03:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-10 03:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-10 03:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-10 03:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2021-05-10 03:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 03:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 03:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.57,A,,,V,,V,,V*40
2021-05-10 03:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-10 03:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2021-05-10 03:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-10 03:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-10 03:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2021-05-10 03:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-10 03:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 03:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 03:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 03:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 03:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-10 03:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-10 03:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2021-05-10 03:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2021-05-10 03:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-10 03:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-10 03:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2021-05-10 03:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2021-05-10 03:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2021-05-10 03:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2021-05-10 03:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-10 03:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2021-05-10 03:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2021-05-10 03:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-10 03:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-10 03:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2021-05-10 03:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-10 03:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-10 03:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2021-05-10 03:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-10 03:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-10 03:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-10 03:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2021-05-10 03:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2021-05-10 03:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2021-05-10 03:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-10 03:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2021-05-10 03:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-10 03:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2021-05-10 03:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2021-05-10 03:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2021-05-10 03:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2021-05-10 03:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2021-05-10 03:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2021-05-10 03:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-10 03:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-10 03:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2021-05-10 03:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-10 03:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-10 03:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2021-05-10 03:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2021-05-10 03:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2021-05-10 03:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2021-05-10 03:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-10 03:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2021-05-10 03:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-10 03:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2021-05-10 03:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-10 03:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-10 03:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-10 03:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2021-05-10 03:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2021-05-10 03:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2021-05-10 03:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2021-05-10 03:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 03:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-10 03:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-10 03:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2021-05-10 03:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 03:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-10 03:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-10 03:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-10 03:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-10 03:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 03:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2021-05-10 03:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2021-05-10 03:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-10 03:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2021-05-10 03:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2021-05-10 03:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-10 03:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2021-05-10 03:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-10 03:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-10 03:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-10 03:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-10 03:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2021-05-10 03:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2021-05-10 03:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-10 03:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-10 03:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-10 03:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2021-05-10 03:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-10 03:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2021-05-10 03:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2021-05-10 03:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-10 03:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-10 03:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2021-05-10 03:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2021-05-10 03:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2021-05-10 03:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2021-05-10 03:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2021-05-10 03:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2021-05-10 03:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2021-05-10 03:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-10 03:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2021-05-10 03:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2021-05-10 03:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2021-05-10 03:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-10 03:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2021-05-10 03:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2021-05-10 03:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.84,A,,,V,,V,,V*63
2021-05-10 03:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2021-05-10 03:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2021-05-10 03:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.78,A,,,V,,V,,V*68
2021-05-10 03:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-10 03:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2021-05-10 03:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2021-05-10 03:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.75,A,,,V,,V,,V*69
2021-05-10 03:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.78,A,,,V,,V,,V*68
2021-05-10 03:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2021-05-10 03:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.74,A,,,V,,V,,V*69
2021-05-10 03:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2021-05-10 03:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2021-05-10 03:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2021-05-10 03:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2021-05-10 03:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2021-05-10 03:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2021-05-10 03:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2021-05-10 03:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2021-05-10 03:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2021-05-10 03:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2021-05-10 03:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2021-05-10 03:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.80,A,,,V,,V,,V*64
2021-05-10 03:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2021-05-10 03:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2021-05-10 03:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2021-05-10 03:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2021-05-10 03:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.75,A,,,V,,V,,V*69
2021-05-10 03:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2021-05-10 03:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2021-05-10 03:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2021-05-10 03:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2021-05-10 03:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2021-05-10 03:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2021-05-10 03:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2021-05-10 03:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2021-05-10 03:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2021-05-10 03:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2021-05-10 03:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2021-05-10 03:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-10 03:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2021-05-10 03:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2021-05-10 03:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2021-05-10 03:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2021-05-10 03:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2021-05-10 03:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.84,A,,,V,,V,,V*69
2021-05-10 03:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2021-05-10 03:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.83,A,,,V,,V,,V*6E
2021-05-10 03:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2021-05-10 03:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2021-05-10 03:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2021-05-10 03:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-10 03:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2021-05-10 03:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2021-05-10 03:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2021-05-10 03:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2021-05-10 03:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-10 03:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-10 03:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2021-05-10 03:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-10 03:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-10 03:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2021-05-10 03:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-10 03:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2021-05-10 03:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2021-05-10 03:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2021-05-10 03:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2021-05-10 03:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2021-05-10 03:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,,,V,,V,,V*65
2021-05-10 03:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,,,V,,V,,V*65
2021-05-10 03:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-10 03:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-10 03:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2021-05-10 03:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2021-05-10 03:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.67,A,,,V,,V,,V*60
2021-05-10 03:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-10 03:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2021-05-10 03:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2021-05-10 03:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.69,A,,,V,,V,,V*65
2021-05-10 03:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2021-05-10 03:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2021-05-10 03:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.66,A,,,V,,V,,V*65
2021-05-10 03:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2021-05-10 03:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-10 03:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2021-05-10 03:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2021-05-10 03:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2021-05-10 03:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2021-05-10 03:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-10 03:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2021-05-10 03:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.50,A,,,V,,V,,V*63
2021-05-10 03:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2021-05-10 03:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2021-05-10 03:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2021-05-10 03:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2021-05-10 03:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2021-05-10 03:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2021-05-10 03:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2021-05-10 03:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2021-05-10 03:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2021-05-10 03:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-10 03:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2021-05-10 03:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2021-05-10 03:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2021-05-10 03:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-10 03:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2021-05-10 03:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2021-05-10 03:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-10 03:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-10 03:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.71,A,,,V,,V,,V*66
2021-05-10 03:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,,,V,,V,,V*6B
2021-05-10 03:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2021-05-10 03:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 03:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-10 03:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2021-05-10 03:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-10 03:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,,,V,,V,,V*62
2021-05-10 03:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,,,V,,V,,V*62
2021-05-10 03:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-10 03:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.75,A,,,V,,V,,V*6A
2021-05-10 03:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2021-05-10 03:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2021-05-10 03:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2021-05-10 03:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 03:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2021-05-10 03:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2021-05-10 03:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-10 03:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2021-05-10 03:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2021-05-10 03:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2021-05-10 03:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-10 03:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2021-05-10 03:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2021-05-10 03:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2021-05-10 03:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2021-05-10 03:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2021-05-10 03:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-10 03:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-10 03:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2021-05-10 03:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2021-05-10 03:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-10 03:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2021-05-10 03:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.64,A,,,V,,V,,V*69
2021-05-10 03:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-10 03:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2021-05-10 03:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.79,A,,,V,,V,,V*61
2021-05-10 03:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2021-05-10 03:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 03:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2021-05-10 03:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2021-05-10 03:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2021-05-10 03:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-10 03:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-10 03:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-10 03:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2021-05-10 03:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 03:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2021-05-10 03:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2021-05-10 03:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-10 03:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2021-05-10 03:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.66,A,,,V,,V,,V*68
2021-05-10 03:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-10 03:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-10 03:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.78,A,,,V,,V,,V*60
2021-05-10 03:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,,,V,,V,,V*6F
2021-05-10 03:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-10 03:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.80,A,,,V,,V,,V*65
2021-05-10 03:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.79,A,,,V,,V,,V*6C
2021-05-10 03:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.80,A,,,V,,V,,V*6A
2021-05-10 03:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-10 03:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.81,A,,,V,,V,,V*63
2021-05-10 03:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.88,A,,,V,,V,,V*6A
2021-05-10 03:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2021-05-10 03:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-10 03:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2021-05-10 03:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-10 03:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-10 03:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-10 03:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.83,A,,,V,,V,,V*6B
2021-05-10 03:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,,,V,,V,,V*63
2021-05-10 03:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-10 03:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.89,A,,,V,,V,,V*69
2021-05-10 03:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.89,A,,,V,,V,,V*69
2021-05-10 03:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2021-05-10 03:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.82,A,,,V,,V,,V*62
2021-05-10 03:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-10 03:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-10 03:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2021-05-10 03:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2021-05-10 03:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2021-05-10 03:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2021-05-10 03:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2021-05-10 03:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2021-05-10 03:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2021-05-10 03:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.66,A,,,V,,V,,V*6B
2021-05-10 03:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2021-05-10 03:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-10 03:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2021-05-10 03:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2021-05-10 03:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-10 03:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2021-05-10 03:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2021-05-10 03:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-10 03:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-10 03:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-10 03:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-10 03:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.81,A,,,V,,V,,V*65
2021-05-10 03:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.86,A,,,V,,V,,V*63
2021-05-10 03:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.87,A,,,V,,V,,V*62
2021-05-10 03:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2021-05-10 03:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.80,A,,,V,,V,,V*60
2021-05-10 03:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2021-05-10 03:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-10 03:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-10 03:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2021-05-10 03:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-10 03:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-10 03:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 03:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-10 03:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-10 03:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.87,A,,,V,,V,,V*61
2021-05-10 03:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-10 03:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.87,A,,,V,,V,,V*6C
2021-05-10 03:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.84,A,,,V,,V,,V*65
2021-05-10 03:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,A,,,V,,V,,V*61
2021-05-10 03:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-10 03:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-10 03:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.79,A,,,V,,V,,V*61
2021-05-10 03:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-10 03:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,,,V,,V,,V*6B
2021-05-10 03:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-10 03:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-10 03:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2021-05-10 03:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2021-05-10 03:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2021-05-10 03:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-10 03:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2021-05-10 03:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-10 03:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-10 03:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 03:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2021-05-10 03:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-10 03:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2021-05-10 03:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2021-05-10 03:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-10 03:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2021-05-10 03:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,,,V,,V,,V*67
2021-05-10 03:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-10 03:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2021-05-10 03:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-10 03:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2021-05-10 03:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.79,A,,,V,,V,,V*67
2021-05-10 03:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-10 03:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-10 03:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2021-05-10 03:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2021-05-10 03:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-10 03:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-10 03:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.69,A,,,V,,V,,V*61
2021-05-10 03:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 03:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-10 03:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.66,A,,,V,,V,,V*6F
2021-05-10 03:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-10 03:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.82,A,,,V,,V,,V*62
2021-05-10 03:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,,,V,,V,,V*6A
2021-05-10 03:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,,,V,,V,,V*64
2021-05-10 03:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-10 03:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.82,A,,,V,,V,,V*65
2021-05-10 03:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.79,A,,,V,,V,,V*61
2021-05-10 03:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2021-05-10 03:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-10 03:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 03:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-10 03:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-10 03:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2021-05-10 03:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.76,A,,,V,,V,,V*6F
2021-05-10 03:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-10 03:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2021-05-10 03:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.79,A,,,V,,V,,V*65
2021-05-10 03:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2021-05-10 03:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-10 03:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2021-05-10 03:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-10 03:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-10 03:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.69,A,,,V,,V,,V*65
2021-05-10 03:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.78,A,,,V,,V,,V*65
2021-05-10 03:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2021-05-10 03:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.85,A,,,V,,V,,V*6A
2021-05-10 03:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.73,A,,,V,,V,,V*6E
2021-05-10 03:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-10 03:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2021-05-10 03:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2021-05-10 03:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-10 03:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,,,V,,V,,V*66
2021-05-10 03:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.83,A,,,V,,V,,V*64
2021-05-10 03:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.82,A,,,V,,V,,V*63
2021-05-10 03:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,,,V,,V,,V*69
2021-05-10 03:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-10 03:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.82,A,,,V,,V,,V*62
2021-05-10 03:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.82,A,,,V,,V,,V*63
2021-05-10 03:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-10 03:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2021-05-10 03:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2021-05-10 03:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.83,A,,,V,,V,,V*60
2021-05-10 03:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.86,A,,,V,,V,,V*67
2021-05-10 03:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-10 03:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-10 03:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.88,A,,,V,,V,,V*63
2021-05-10 03:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.85,A,,,V,,V,,V*62
2021-05-10 03:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-10 03:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-10 03:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-10 03:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-10 03:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,,,V,,V,,V*63
2021-05-10 03:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-10 03:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2021-05-10 03:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2021-05-10 03:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2021-05-10 03:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2021-05-10 03:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-10 03:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2021-05-10 03:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.81,A,,,V,,V,,V*60
2021-05-10 03:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.81,A,,,V,,V,,V*67
2021-05-10 03:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,,,V,,V,,V*6A
2021-05-10 03:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2021-05-10 03:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.89,A,,,V,,V,,V*62
2021-05-10 03:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.93,A,,,V,,V,,V*69
2021-05-10 03:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.87,A,,,V,,V,,V*6D
2021-05-10 03:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.81,A,,,V,,V,,V*66
2021-05-10 03:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-10 03:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.74,A,,,V,,V,,V*66
2021-05-10 03:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2021-05-10 03:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2021-05-10 03:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2021-05-10 03:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-10 03:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.84,A,,,V,,V,,V*69
2021-05-10 03:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.87,A,,,V,,V,,V*69
2021-05-10 03:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.90,A,,,V,,V,,V*6D
2021-05-10 03:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.87,A,,,V,,V,,V*6D
2021-05-10 03:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.90,A,,,V,,V,,V*69
2021-05-10 03:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.90,A,,,V,,V,,V*6E
2021-05-10 03:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.90,A,,,V,,V,,V*6E
2021-05-10 03:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.89,A,,,V,,V,,V*6C
2021-05-10 03:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.93,A,,,V,,V,,V*65
2021-05-10 03:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.90,A,,,V,,V,,V*61
2021-05-10 03:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-10 03:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.89,A,,,V,,V,,V*64
2021-05-10 03:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2021-05-10 03:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.93,A,,,V,,V,,V*60
2021-05-10 03:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.91,A,,,V,,V,,V*62
2021-05-10 03:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.91,A,,,V,,V,,V*6E
2021-05-10 03:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.90,A,,,V,,V,,V*6A
2021-05-10 03:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.89,A,,,V,,V,,V*67
2021-05-10 03:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.92,A,,,V,,V,,V*6B
2021-05-10 03:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.93,A,,,V,,V,,V*68
2021-05-10 03:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.00,A,,,V,,V,,V*62
2021-05-10 03:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.96,A,,,V,,V,,V*69
2021-05-10 03:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.93,A,,,V,,V,,V*6E
2021-05-10 03:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.92,A,,,V,,V,,V*60
2021-05-10 03:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.85,A,,,V,,V,,V*6F
2021-05-10 03:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2021-05-10 03:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2021-05-10 03:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-10 03:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2021-05-10 03:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-10 03:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2021-05-10 03:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-10 03:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2021-05-10 03:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2021-05-10 03:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.66,A,,,V,,V,,V*66
2021-05-10 03:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2021-05-10 03:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-10 03:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.75,A,,,V,,V,,V*64
2021-05-10 03:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.78,A,,,V,,V,,V*6A
2021-05-10 03:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-10 03:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-10 03:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.75,A,,,V,,V,,V*61
2021-05-10 03:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-10 03:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,,,V,,V,,V*60
2021-05-10 03:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2021-05-10 03:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2021-05-10 03:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.75,A,,,V,,V,,V*69
2021-05-10 03:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-10 03:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-10 03:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-10 03:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-10 03:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-10 03:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-10 03:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-10 03:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.96,A,,,V,,V,,V*64
2021-05-10 03:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.98,A,,,V,,V,,V*6A
2021-05-10 03:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.94,A,,,V,,V,,V*64
2021-05-10 03:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.93,A,,,V,,V,,V*64
2021-05-10 03:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2021-05-10 03:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2021-05-10 03:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2021-05-10 03:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-10 03:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.78,A,,,V,,V,,V*65
2021-05-10 03:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-10 03:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-10 03:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.89,A,,,V,,V,,V*6A
2021-05-10 03:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-10 03:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2021-05-10 03:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2021-05-10 03:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-10 03:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.78,A,,,V,,V,,V*69
2021-05-10 03:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-10 03:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-10 03:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2021-05-10 03:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-10 03:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2021-05-10 03:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2021-05-10 03:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.85,A,,,V,,V,,V*67
2021-05-10 03:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.87,A,,,V,,V,,V*67
2021-05-10 03:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.90,A,,,V,,V,,V*61
2021-05-10 03:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.90,A,,,V,,V,,V*64
2021-05-10 03:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.90,A,,,V,,V,,V*61
2021-05-10 03:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.90,A,,,V,,V,,V*62
2021-05-10 03:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.87,A,,,V,,V,,V*6B
2021-05-10 03:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-10 03:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.85,A,,,V,,V,,V*6B
2021-05-10 03:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.87,A,,,V,,V,,V*6D
2021-05-10 03:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.90,A,,,V,,V,,V*6E
2021-05-10 03:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2021-05-10 03:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.87,A,,,V,,V,,V*67
2021-05-10 03:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2021-05-10 03:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-10 03:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-10 03:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2021-05-10 03:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 03:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2021-05-10 03:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2021-05-10 03:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 03:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2021-05-10 03:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-10 03:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.78,A,,,V,,V,,V*67
2021-05-10 03:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.78,A,,,V,,V,,V*60
2021-05-10 03:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.78,A,,,V,,V,,V*61
2021-05-10 03:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-10 03:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-10 03:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-10 03:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2021-05-10 03:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2021-05-10 03:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2021-05-10 03:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,,,V,,V,,V*65
2021-05-10 03:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-10 03:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.79,A,,,V,,V,,V*6E
2021-05-10 03:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.85,A,,,V,,V,,V*6D
2021-05-10 03:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.85,A,,,V,,V,,V*6D
2021-05-10 03:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2021-05-10 03:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-10 03:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-10 03:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.80,A,,,V,,V,,V*69
2021-05-10 03:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2021-05-10 03:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2021-05-10 03:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-10 03:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 03:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2021-05-10 03:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2021-05-10 03:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.72,A,,,V,,V,,V*6F
2021-05-10 03:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2021-05-10 03:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2021-05-10 03:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.80,A,,,V,,V,,V*68
2021-05-10 03:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-10 03:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.87,A,,,V,,V,,V*68
2021-05-10 03:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2021-05-10 03:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.88,A,,,V,,V,,V*60
2021-05-10 03:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.85,A,,,V,,V,,V*66
2021-05-10 03:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-10 03:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-10 03:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.72,A,,,V,,V,,V*6F
2021-05-10 03:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2021-05-10 03:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-10 03:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2021-05-10 03:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.85,A,,,V,,V,,V*6A
2021-05-10 03:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.85,A,,,V,,V,,V*64
2021-05-10 03:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2021-05-10 03:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2021-05-10 03:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2021-05-10 03:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2021-05-10 03:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2021-05-10 03:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-10 03:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-10 03:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-10 03:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.76,A,,,V,,V,,V*63
2021-05-10 03:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.75,A,,,V,,V,,V*64
2021-05-10 03:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-10 03:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-10 03:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.72,A,,,V,,V,,V*61
2021-05-10 03:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-10 03:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-10 03:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-10 03:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.67,A,,,V,,V,,V*63
2021-05-10 03:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2021-05-10 03:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2021-05-10 03:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-10 03:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.79,A,,,V,,V,,V*6A
2021-05-10 03:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.75,A,,,V,,V,,V*65
2021-05-10 03:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-10 03:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.77,A,,,V,,V,,V*65
2021-05-10 03:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-10 03:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-10 03:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-10 03:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-10 03:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2021-05-10 03:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2021-05-10 03:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2021-05-10 03:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2021-05-10 03:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2021-05-10 03:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-10 03:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2021-05-10 03:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2021-05-10 03:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2021-05-10 03:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-10 03:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.74,A,,,V,,V,,V*69
2021-05-10 03:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2021-05-10 03:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2021-05-10 03:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2021-05-10 03:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2021-05-10 03:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2021-05-10 03:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-10 03:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2021-05-10 03:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-10 03:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.67,A,,,V,,V,,V*60
2021-05-10 03:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2021-05-10 03:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2021-05-10 03:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2021-05-10 03:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.66,A,,,V,,V,,V*69
2021-05-10 03:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2021-05-10 03:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2021-05-10 03:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2021-05-10 03:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2021-05-10 03:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.83,A,,,V,,V,,V*6E
2021-05-10 03:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.90,A,,,V,,V,,V*6B
2021-05-10 03:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2021-05-10 03:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.89,A,,,V,,V,,V*62
2021-05-10 03:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.89,A,,,V,,V,,V*60
2021-05-10 03:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.89,A,,,V,,V,,V*62
2021-05-10 03:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.85,A,,,V,,V,,V*6E
2021-05-10 03:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.83,A,,,V,,V,,V*6E
2021-05-10 03:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2021-05-10 03:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-10 03:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-10 03:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 03:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2021-05-10 03:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2021-05-10 03:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-10 03:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.82,A,,,V,,V,,V*6D
2021-05-10 03:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2021-05-10 03:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.82,A,,,V,,V,,V*66
2021-05-10 03:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2021-05-10 03:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2021-05-10 03:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2021-05-10 03:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2021-05-10 03:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-10 03:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-10 03:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2021-05-10 03:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2021-05-10 03:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2021-05-10 03:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2021-05-10 03:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2021-05-10 03:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-10 03:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2021-05-10 03:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2021-05-10 03:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2021-05-10 03:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2021-05-10 03:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2021-05-10 03:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2021-05-10 03:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2021-05-10 03:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-10 03:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-10 03:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-10 03:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-10 03:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2021-05-10 03:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-10 03:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-10 03:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-10 03:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-10 03:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.76,A,,,V,,V,,V*66
2021-05-10 03:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2021-05-10 03:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2021-05-10 03:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-10 03:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2021-05-10 03:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-10 03:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.80,A,,,V,,V,,V*62
2021-05-10 03:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2021-05-10 03:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2021-05-10 03:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2021-05-10 03:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.90,A,,,V,,V,,V*6A
2021-05-10 03:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.90,A,,,V,,V,,V*60
2021-05-10 03:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.90,A,,,V,,V,,V*63
2021-05-10 03:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.88,A,,,V,,V,,V*6A
2021-05-10 03:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2021-05-10 03:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-10 03:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2021-05-10 03:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2021-05-10 03:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2021-05-10 03:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.81,A,,,V,,V,,V*6E
2021-05-10 03:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.81,A,,,V,,V,,V*68
2021-05-10 03:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-10 03:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2021-05-10 03:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.87,A,,,V,,V,,V*65
2021-05-10 03:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2021-05-10 03:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,,,V,,V,,V*66
2021-05-10 03:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2021-05-10 03:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.87,A,,,V,,V,,V*6C
2021-05-10 03:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2021-05-10 03:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.91,A,,,V,,V,,V*67
2021-05-10 03:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.92,A,,,V,,V,,V*60
2021-05-10 03:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.89,A,,,V,,V,,V*6A
2021-05-10 03:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.87,A,,,V,,V,,V*65
2021-05-10 03:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.87,A,,,V,,V,,V*65
2021-05-10 03:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.83,A,,,V,,V,,V*6A
2021-05-10 03:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.85,A,,,V,,V,,V*6D
2021-05-10 03:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.86,A,,,V,,V,,V*6B
2021-05-10 03:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.86,A,,,V,,V,,V*6B
2021-05-10 03:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.87,A,,,V,,V,,V*6A
2021-05-10 03:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.81,A,,,V,,V,,V*69
2021-05-10 03:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-10 03:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2021-05-10 03:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-10 03:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2021-05-10 03:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2021-05-10 03:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,,,V,,V,,V*63
2021-05-10 03:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.75,A,,,V,,V,,V*64
2021-05-10 03:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2021-05-10 03:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.75,A,,,V,,V,,V*61
2021-05-10 03:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.73,A,,,V,,V,,V*60
2021-05-10 03:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-10 03:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2021-05-10 03:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-10 03:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-10 03:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-10 03:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.81,A,,,V,,V,,V*68
2021-05-10 03:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.85,A,,,V,,V,,V*6C
2021-05-10 03:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-10 03:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.75,A,,,V,,V,,V*64
2021-05-10 03:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2021-05-10 03:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2021-05-10 03:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2021-05-10 03:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-10 03:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.78,A,,,V,,V,,V*69
2021-05-10 03:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.78,A,,,V,,V,,V*67
2021-05-10 03:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.78,A,,,V,,V,,V*60
2021-05-10 03:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.85,A,,,V,,V,,V*6E
2021-05-10 03:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-10 03:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-10 03:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-10 03:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-10 03:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-10 03:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 03:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 03:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,,,V,,V,,V*62
2021-05-10 03:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-10 03:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2021-05-10 03:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2021-05-10 03:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-10 03:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-10 03:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2021-05-10 03:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2021-05-10 03:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-10 03:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-10 03:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-10 03:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-10 03:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2021-05-10 03:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 03:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2021-05-10 03:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-10 03:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2021-05-10 03:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-10 03:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-10 03:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-10 03:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-10 03:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2021-05-10 03:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2021-05-10 03:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-10 03:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-10 03:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-10 03:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-10 03:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2021-05-10 03:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2021-05-10 03:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.90,A,,,V,,V,,V*60
2021-05-10 03:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.94,A,,,V,,V,,V*61
2021-05-10 03:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.96,A,,,V,,V,,V*63
2021-05-10 03:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.92,A,,,V,,V,,V*61
2021-05-10 03:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.91,A,,,V,,V,,V*61
2021-05-10 03:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.91,A,,,V,,V,,V*63
2021-05-10 03:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.88,A,,,V,,V,,V*63
2021-05-10 03:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-10 03:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2021-05-10 03:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-10 03:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-10 03:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-10 03:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.75,A,,,V,,V,,V*64
2021-05-10 03:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-10 03:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.76,A,,,V,,V,,V*6F
2021-05-10 03:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.82,A,,,V,,V,,V*60
2021-05-10 03:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,A,,,V,,V,,V*67
2021-05-10 03:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.87,A,,,V,,V,,V*65
2021-05-10 03:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2021-05-10 03:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2021-05-10 03:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2021-05-10 03:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2021-05-10 03:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2021-05-10 03:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 03:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.80,A,,,V,,V,,V*64
2021-05-10 03:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,,,V,,V,,V*67
2021-05-10 03:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-10 03:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.79,A,,,V,,V,,V*66
2021-05-10 03:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.79,A,,,V,,V,,V*67
2021-05-10 03:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,,,V,,V,,V*6A
2021-05-10 03:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-10 03:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2021-05-10 03:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2021-05-10 03:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,,,V,,V,,V*67
2021-05-10 03:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,,,V,,V,,V*6D
2021-05-10 03:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.83,A,,,V,,V,,V*62
2021-05-10 03:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,,,V,,V,,V*62
2021-05-10 03:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2021-05-10 03:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-10 03:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-10 03:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 03:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2021-05-10 03:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2021-05-10 03:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-10 03:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2021-05-10 03:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2021-05-10 03:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-10 03:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2021-05-10 03:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-10 03:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2021-05-10 03:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2021-05-10 03:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.78,A,,,V,,V,,V*64
2021-05-10 03:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.75,A,,,V,,V,,V*6D
2021-05-10 03:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-10 03:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2021-05-10 03:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2021-05-10 03:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-10 03:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2021-05-10 03:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-10 03:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,,,V,,V,,V*62
2021-05-10 03:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-10 03:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.84,A,,,V,,V,,V*65
2021-05-10 03:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-10 03:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,,,V,,V,,V*64
2021-05-10 03:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2021-05-10 03:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-10 03:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-10 03:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-10 03:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.92,A,,,V,,V,,V*61
2021-05-10 03:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2021-05-10 03:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.99,A,,,V,,V,,V*6D
2021-05-10 03:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.01,A,,,V,,V,,V*60
2021-05-10 03:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.03,A,,,V,,V,,V*62
2021-05-10 03:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.05,A,,,V,,V,,V*64
2021-05-10 03:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.98,A,,,V,,V,,V*6F
2021-05-10 03:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.98,A,,,V,,V,,V*63
2021-05-10 03:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.00,A,,,V,,V,,V*6B
2021-05-10 03:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.96,A,,,V,,V,,V*64
2021-05-10 03:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.89,A,,,V,,V,,V*6C
2021-05-10 03:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2021-05-10 03:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.81,A,,,V,,V,,V*63
2021-05-10 03:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2021-05-10 03:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,,,V,,V,,V*64
2021-05-10 03:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.87,A,,,V,,V,,V*63
2021-05-10 03:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.88,A,,,V,,V,,V*61
2021-05-10 03:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.87,A,,,V,,V,,V*6E
2021-05-10 03:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.87,A,,,V,,V,,V*65
2021-05-10 03:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.86,A,,,V,,V,,V*60
2021-05-10 03:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2021-05-10 03:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,,,V,,V,,V*66
2021-05-10 03:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2021-05-10 03:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2021-05-10 03:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-10 03:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.85,A,,,V,,V,,V*66
2021-05-10 03:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.84,A,,,V,,V,,V*67
2021-05-10 03:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-10 03:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,,,V,,V,,V*6D
2021-05-10 03:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.84,A,,,V,,V,,V*63
2021-05-10 03:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2021-05-10 03:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.90,A,,,V,,V,,V*62
2021-05-10 03:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.89,A,,,V,,V,,V*6D
2021-05-10 03:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.90,A,,,V,,V,,V*68
2021-05-10 03:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2021-05-10 03:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.89,A,,,V,,V,,V*6F
2021-05-10 03:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.90,A,,,V,,V,,V*64
2021-05-10 03:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-10 03:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.86,A,,,V,,V,,V*62
2021-05-10 03:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.83,A,,,V,,V,,V*6C
2021-05-10 03:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,,,V,,V,,V*63
2021-05-10 03:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,,,V,,V,,V*64
2021-05-10 03:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,,,V,,V,,V*61
2021-05-10 03:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.82,A,,,V,,V,,V*65
2021-05-10 03:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2021-05-10 03:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.78,A,,,V,,V,,V*6E
2021-05-10 03:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.78,A,,,V,,V,,V*61
2021-05-10 03:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-10 03:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2021-05-10 03:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2021-05-10 03:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-10 03:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.86,A,,,V,,V,,V*69
2021-05-10 03:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.85,A,,,V,,V,,V*63
2021-05-10 03:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.88,A,,,V,,V,,V*6B
2021-05-10 03:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,,,V,,V,,V*66
2021-05-10 03:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.79,A,,,V,,V,,V*63
2021-05-10 03:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.77,A,,,V,,V,,V*69
2021-05-10 03:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2021-05-10 03:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-10 03:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-10 03:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 03:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2021-05-10 03:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-10 03:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-10 03:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2021-05-10 03:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-10 03:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,,,V,,V,,V*67
2021-05-10 03:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.81,A,,,V,,V,,V*66
2021-05-10 03:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2021-05-10 03:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,,,V,,V,,V*60
2021-05-10 03:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-10 03:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-10 03:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2021-05-10 03:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,,,V,,V,,V*62
2021-05-10 03:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-10 03:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.88,A,,,V,,V,,V*6F
2021-05-10 03:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-10 03:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.91,A,,,V,,V,,V*66
2021-05-10 03:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.89,A,,,V,,V,,V*60
2021-05-10 03:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.86,A,,,V,,V,,V*67
2021-05-10 03:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.83,A,,,V,,V,,V*65
2021-05-10 03:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.79,A,,,V,,V,,V*65
2021-05-10 03:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.79,A,,,V,,V,,V*65
2021-05-10 03:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.79,A,,,V,,V,,V*66
2021-05-10 03:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.79,A,,,V,,V,,V*66
2021-05-10 03:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-10 03:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2021-05-10 03:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.82,A,,,V,,V,,V*64
2021-05-10 03:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2021-05-10 03:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.80,A,,,V,,V,,V*67
2021-05-10 03:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.76,A,,,V,,V,,V*6E
2021-05-10 03:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2021-05-10 03:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2021-05-10 03:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2021-05-10 03:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-10 03:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-10 03:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2021-05-10 03:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.79,A,,,V,,V,,V*64
2021-05-10 03:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,,,V,,V,,V*64
2021-05-10 03:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 03:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 03:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,,,V,,V,,V*66
2021-05-10 03:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,,,V,,V,,V*63
2021-05-10 03:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-10 03:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.86,A,,,V,,V,,V*61
2021-05-10 03:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.87,A,,,V,,V,,V*6E
2021-05-10 03:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.87,A,,,V,,V,,V*63
2021-05-10 03:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.90,A,,,V,,V,,V*65
2021-05-10 03:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.92,A,,,V,,V,,V*62
2021-05-10 03:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.94,A,,,V,,V,,V*64
2021-05-10 03:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-10 03:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.84,A,,,V,,V,,V*67
2021-05-10 03:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.83,A,,,V,,V,,V*65
2021-05-10 03:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.91,A,,,V,,V,,V*6A
2021-05-10 03:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.96,A,,,V,,V,,V*66
2021-05-10 03:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.96,A,,,V,,V,,V*65
2021-05-10 03:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.99,A,,,V,,V,,V*6B
2021-05-10 03:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.00,A,,,V,,V,,V*68
2021-05-10 03:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.00,A,,,V,,V,,V*68
2021-05-10 03:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.98,A,,,V,,V,,V*69
2021-05-10 03:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.98,A,,,V,,V,,V*62
2021-05-10 03:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.91,A,,,V,,V,,V*6A
2021-05-10 03:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.88,A,,,V,,V,,V*63
2021-05-10 03:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.90,A,,,V,,V,,V*66
2021-05-10 03:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-10 03:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.87,A,,,V,,V,,V*60
2021-05-10 03:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-10 03:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-10 03:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-10 03:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-10 03:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,,,V,,V,,V*6D
2021-05-10 03:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.90,A,,,V,,V,,V*67
2021-05-10 03:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.90,A,,,V,,V,,V*69
2021-05-10 03:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.83,A,,,V,,V,,V*64
2021-05-10 03:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.83,A,,,V,,V,,V*62
2021-05-10 03:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2021-05-10 03:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2021-05-10 03:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-10 03:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2021-05-10 03:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2021-05-10 03:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2021-05-10 03:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-10 03:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2021-05-10 03:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-10 03:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.88,A,,,V,,V,,V*69
2021-05-10 03:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.80,A,,,V,,V,,V*61
2021-05-10 03:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2021-05-10 03:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.81,A,,,V,,V,,V*65
2021-05-10 03:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.78,A,,,V,,V,,V*60
2021-05-10 03:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2021-05-10 03:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-10 03:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-10 03:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-10 03:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-10 03:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,,,V,,V,,V*65
2021-05-10 03:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-10 03:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.80,A,,,V,,V,,V*67
2021-05-10 03:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2021-05-10 03:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.87,A,,,V,,V,,V*6C
2021-05-10 03:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,,,V,,V,,V*69
2021-05-10 03:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-10 03:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2021-05-10 03:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.82,A,,,V,,V,,V*62
2021-05-10 03:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.84,A,,,V,,V,,V*62
2021-05-10 03:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,,,V,,V,,V*66
2021-05-10 03:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-10 03:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-10 03:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2021-05-10 03:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2021-05-10 03:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2021-05-10 03:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-10 03:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-10 03:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,,,V,,V,,V*6B
2021-05-10 03:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2021-05-10 03:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-10 03:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.83,A,,,V,,V,,V*65
2021-05-10 03:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.87,A,,,V,,V,,V*66
2021-05-10 03:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.93,A,,,V,,V,,V*60
2021-05-10 03:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.91,A,,,V,,V,,V*66
2021-05-10 03:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.91,A,,,V,,V,,V*66
2021-05-10 03:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-10 03:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.93,A,,,V,,V,,V*69
2021-05-10 03:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.87,A,,,V,,V,,V*62
2021-05-10 03:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.89,A,,,V,,V,,V*69
2021-05-10 03:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-10 03:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-10 03:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.86,A,,,V,,V,,V*6E
2021-05-10 03:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-10 03:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-10 03:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.86,A,,,V,,V,,V*66
2021-05-10 03:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.86,A,,,V,,V,,V*60
2021-05-10 03:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.86,A,,,V,,V,,V*67
2021-05-10 03:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.85,A,,,V,,V,,V*65
2021-05-10 03:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.82,A,,,V,,V,,V*65
2021-05-10 03:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.79,A,,,V,,V,,V*60
2021-05-10 03:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.81,A,,,V,,V,,V*65
2021-05-10 03:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2021-05-10 03:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2021-05-10 03:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-10 03:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-10 03:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.78,A,,,V,,V,,V*6C
2021-05-10 03:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2021-05-10 03:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-10 03:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-10 03:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-10 03:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2021-05-10 03:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2021-05-10 03:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2021-05-10 03:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2021-05-10 03:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-10 03:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2021-05-10 03:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2021-05-10 03:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 03:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 03:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 03:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2021-05-10 03:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-10 03:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.79,A,,,V,,V,,V*69
2021-05-10 03:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2021-05-10 03:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2021-05-10 03:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-10 03:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.82,A,,,V,,V,,V*69
2021-05-10 03:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 03:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-10 03:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-10 03:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-10 03:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2021-05-10 03:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2021-05-10 03:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-10 03:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-10 03:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-10 03:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-10 03:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 03:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2021-05-10 03:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2021-05-10 03:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2021-05-10 03:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2021-05-10 03:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-10 03:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-10 03:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2021-05-10 03:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2021-05-10 03:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2021-05-10 03:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2021-05-10 03:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2021-05-10 03:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2021-05-10 03:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2021-05-10 03:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-10 03:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2021-05-10 03:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2021-05-10 03:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2021-05-10 03:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-10 03:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2021-05-10 03:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2021-05-10 03:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2021-05-10 03:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2021-05-10 03:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-10 03:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-10 03:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.56,A,,,V,,V,,V*61
2021-05-10 03:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-10 03:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2021-05-10 03:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 03:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-10 03:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2021-05-10 03:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-10 03:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.81,A,,,V,,V,,V*6A
2021-05-10 03:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2021-05-10 03:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.82,A,,,V,,V,,V*62
2021-05-10 03:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 03:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 03:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2021-05-10 03:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-10 03:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-10 03:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2021-05-10 03:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2021-05-10 03:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.79,A,,,V,,V,,V*66
2021-05-10 03:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2021-05-10 03:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-10 03:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-10 03:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-10 03:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.86,A,,,V,,V,,V*6C
2021-05-10 03:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-10 03:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.89,A,,,V,,V,,V*6C
2021-05-10 03:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.86,A,,,V,,V,,V*63
2021-05-10 03:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.86,A,,,V,,V,,V*61
2021-05-10 03:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-10 03:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-10 03:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2021-05-10 03:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-10 03:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-10 03:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2021-05-10 03:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.69,A,,,V,,V,,V*67
2021-05-10 03:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2021-05-10 03:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2021-05-10 03:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-10 03:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-10 03:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2021-05-10 03:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2021-05-10 03:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2021-05-10 03:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2021-05-10 03:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2021-05-10 03:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2021-05-10 03:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2021-05-10 03:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2021-05-10 03:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2021-05-10 03:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-10 03:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-10 03:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2021-05-10 03:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-10 03:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 03:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2021-05-10 03:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2021-05-10 03:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2021-05-10 03:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2021-05-10 03:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2021-05-10 03:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-10 03:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2021-05-10 03:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2021-05-10 03:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2021-05-10 03:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2021-05-10 03:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2021-05-10 03:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2021-05-10 03:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2021-05-10 03:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2021-05-10 03:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2021-05-10 03:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2021-05-10 03:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2021-05-10 03:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2021-05-10 03:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2021-05-10 03:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-10 03:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2021-05-10 03:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2021-05-10 03:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2021-05-10 03:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2021-05-10 03:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2021-05-10 03:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-10 03:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2021-05-10 03:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2021-05-10 03:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2021-05-10 03:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2021-05-10 03:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2021-05-10 03:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2021-05-10 03:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2021-05-10 03:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2021-05-10 03:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2021-05-10 03:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2021-05-10 03:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2021-05-10 03:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2021-05-10 03:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2021-05-10 03:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-10 03:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-10 03:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2021-05-10 03:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2021-05-10 03:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2021-05-10 03:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2021-05-10 03:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2021-05-10 03:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-10 03:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 03:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2021-05-10 03:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 03:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2021-05-10 03:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2021-05-10 03:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2021-05-10 03:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2021-05-10 03:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-10 03:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-10 03:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2021-05-10 03:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2021-05-10 03:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2021-05-10 03:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2021-05-10 03:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2021-05-10 03:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2021-05-10 03:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2021-05-10 03:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.41,A,,,V,,V,,V*6F
2021-05-10 03:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2021-05-10 03:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2021-05-10 03:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2021-05-10 03:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-10 03:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2021-05-10 03:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2021-05-10 03:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2021-05-10 03:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-10 03:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.66,A,,,V,,V,,V*6D
2021-05-10 03:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-10 03:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2021-05-10 03:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.78,A,,,V,,V,,V*63
2021-05-10 03:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2021-05-10 03:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.83,A,,,V,,V,,V*60
2021-05-10 03:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,,,V,,V,,V*63
2021-05-10 03:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,,,V,,V,,V*66
2021-05-10 03:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2021-05-10 03:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-10 03:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2021-05-10 03:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2021-05-10 03:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.79,A,,,V,,V,,V*61
2021-05-10 03:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,,,V,,V,,V*66
2021-05-10 03:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 03:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-10 03:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-10 03:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-10 03:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2021-05-10 03:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.79,A,,,V,,V,,V*64
2021-05-10 03:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-10 03:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2021-05-10 03:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,,,V,,V,,V*64
2021-05-10 03:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2021-05-10 03:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2021-05-10 03:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.74,A,,,V,,V,,V*69
2021-05-10 03:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-10 03:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2021-05-10 03:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-10 03:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2021-05-10 03:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2021-05-10 03:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2021-05-10 03:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-10 03:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2021-05-10 03:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2021-05-10 03:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2021-05-10 03:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2021-05-10 03:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2021-05-10 03:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.56,A,,,V,,V,,V*68
2021-05-10 03:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2021-05-10 03:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 03:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-10 03:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 03:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2021-05-10 03:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-10 03:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,,,V,,V,,V*69
2021-05-10 03:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.63,A,,,V,,V,,V*6D
2021-05-10 03:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-10 03:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-10 03:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-10 03:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2021-05-10 03:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2021-05-10 03:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2021-05-10 03:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2021-05-10 03:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-10 03:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2021-05-10 03:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2021-05-10 03:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2021-05-10 03:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2021-05-10 03:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2021-05-10 03:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.70,A,,,V,,V,,V*67
2021-05-10 03:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-10 03:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-10 03:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2021-05-10 03:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-10 03:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-10 03:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-10 03:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-10 03:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2021-05-10 03:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2021-05-10 03:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2021-05-10 03:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2021-05-10 03:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2021-05-10 03:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-10 03:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.67,A,,,V,,V,,V*68
2021-05-10 03:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-10 03:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-10 03:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-10 03:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2021-05-10 03:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-10 03:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-10 03:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2021-05-10 03:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-10 03:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2021-05-10 03:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2021-05-10 03:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-10 03:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2021-05-10 03:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-10 03:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-10 03:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2021-05-10 03:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.64,A,,,V,,V,,V*6D
2021-05-10 03:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-10 03:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.73,A,,,V,,V,,V*64
2021-05-10 03:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2021-05-10 03:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2021-05-10 03:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.60,A,,,V,,V,,V*67
2021-05-10 03:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2021-05-10 03:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2021-05-10 03:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-10 03:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2021-05-10 03:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2021-05-10 03:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2021-05-10 03:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2021-05-10 03:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-10 03:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2021-05-10 03:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2021-05-10 03:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2021-05-10 03:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2021-05-10 03:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.65,A,,,V,,V,,V*63
2021-05-10 03:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-10 03:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2021-05-10 03:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2021-05-10 03:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.79,A,,,V,,V,,V*65
2021-05-10 03:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-10 03:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.76,A,,,V,,V,,V*62
2021-05-10 03:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-10 03:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-10 03:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-10 03:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2021-05-10 03:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,,,V,,V,,V*6A
2021-05-10 03:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2021-05-10 03:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2021-05-10 03:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.82,A,,,V,,V,,V*62
2021-05-10 03:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2021-05-10 03:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-10 03:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.81,A,,,V,,V,,V*63
2021-05-10 03:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-10 03:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.79,A,,,V,,V,,V*6C
2021-05-10 03:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.79,A,,,V,,V,,V*67
2021-05-10 03:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-10 03:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2021-05-10 03:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-10 03:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-10 03:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-10 03:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-10 03:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2021-05-10 03:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2021-05-10 03:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-10 03:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-10 03:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2021-05-10 03:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-10 03:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-10 03:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.59,A,,,V,,V,,V*6E
2021-05-10 03:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.59,A,,,V,,V,,V*6E
2021-05-10 03:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-10 03:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-10 03:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2021-05-10 03:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 03:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-10 03:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2021-05-10 03:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-10 03:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-10 03:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 03:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-10 03:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,,,V,,V,,V*6B
2021-05-10 03:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-10 03:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-10 03:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-10 03:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-10 03:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-10 03:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-10 03:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-10 03:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 03:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2021-05-10 03:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-10 03:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-10 03:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2021-05-10 03:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-10 03:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2021-05-10 03:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2021-05-10 03:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-10 03:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-10 03:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-10 03:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2021-05-10 03:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2021-05-10 03:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2021-05-10 03:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2021-05-10 03:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2021-05-10 03:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-10 03:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-10 03:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2021-05-10 03:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2021-05-10 03:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 03:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 03:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2021-05-10 03:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2021-05-10 03:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-10 03:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-10 03:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-10 03:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-10 03:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-10 03:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-10 03:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.50,A,,,V,,V,,V*63
2021-05-10 03:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-10 03:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2021-05-10 03:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-10 03:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2021-05-10 03:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-10 03:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-10 03:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2021-05-10 03:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2021-05-10 03:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2021-05-10 03:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-10 03:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-10 03:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-10 03:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-10 03:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.54,A,,,V,,V,,V*6B
2021-05-10 03:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-10 03:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-10 03:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-10 03:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-10 03:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2021-05-10 03:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-10 03:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2021-05-10 03:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-10 03:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2021-05-10 03:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-10 03:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2021-05-10 03:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-10 03:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-10 03:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2021-05-10 03:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2021-05-10 03:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2021-05-10 03:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-10 03:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-10 03:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-10 03:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2021-05-10 03:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2021-05-10 03:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-10 03:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2021-05-10 03:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2021-05-10 03:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-10 03:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2021-05-10 03:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2021-05-10 03:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2021-05-10 03:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-10 03:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2021-05-10 03:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-10 03:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-10 03:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-10 03:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2021-05-10 03:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2021-05-10 03:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-10 03:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-10 03:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2021-05-10 03:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2021-05-10 03:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-10 03:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-10 03:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-10 03:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2021-05-10 03:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-10 03:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.53,A,,,V,,V,,V*66
2021-05-10 03:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2021-05-10 03:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2021-05-10 03:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-10 03:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-10 03:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-10 03:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-10 03:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2021-05-10 03:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-10 03:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2021-05-10 03:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-10 03:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2021-05-10 03:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-10 03:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-10 03:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-10 03:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-10 03:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2021-05-10 03:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2021-05-10 03:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-10 03:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-10 03:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2021-05-10 03:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-10 03:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-10 03:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-10 03:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2021-05-10 03:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-10 03:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-10 03:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-10 03:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-10 03:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2021-05-10 03:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-10 03:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-10 03:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-10 03:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-10 03:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 03:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-10 03:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-10 03:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2021-05-10 03:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-10 03:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2021-05-10 03:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2021-05-10 03:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2021-05-10 03:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2021-05-10 03:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-10 03:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-10 03:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-10 03:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-10 03:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2021-05-10 03:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2021-05-10 03:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-10 03:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-10 03:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 03:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2021-05-10 03:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-10 03:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 03:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2021-05-10 03:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2021-05-10 03:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2021-05-10 03:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-10 03:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-10 03:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2021-05-10 03:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2021-05-10 03:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-10 03:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 03:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2021-05-10 03:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-10 03:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2021-05-10 03:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2021-05-10 03:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2021-05-10 03:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-10 03:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-10 03:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-10 03:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2021-05-10 03:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2021-05-10 03:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-10 03:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2021-05-10 03:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-10 03:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2021-05-10 03:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-10 03:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-10 03:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-10 03:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-10 03:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2021-05-10 03:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-10 03:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-10 03:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-10 03:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2021-05-10 03:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2021-05-10 03:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-10 03:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2021-05-10 03:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-10 03:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2021-05-10 03:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-10 03:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-10 03:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-10 03:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-10 03:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 03:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-10 03:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-10 03:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-10 03:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 03:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 03:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-10 03:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-10 03:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2021-05-10 03:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.69,A,,,V,,V,,V*65
2021-05-10 03:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2021-05-10 03:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2021-05-10 03:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2021-05-10 03:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2021-05-10 03:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-10 03:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-10 03:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2021-05-10 03:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-10 03:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2021-05-10 03:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-10 03:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-10 03:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-10 03:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-10 03:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-10 03:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-10 03:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-10 03:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 03:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.54,A,,,V,,V,,V*6E
2021-05-10 03:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2021-05-10 03:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2021-05-10 03:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-10 03:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2021-05-10 03:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2021-05-10 03:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-10 03:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2021-05-10 03:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.60,A,,,V,,V,,V*6C
2021-05-10 03:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2021-05-10 03:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2021-05-10 03:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.70,A,,,V,,V,,V*66
2021-05-10 03:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.70,A,,,V,,V,,V*66
2021-05-10 03:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-10 03:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-10 03:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-10 03:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.82,A,,,V,,V,,V*63
2021-05-10 03:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.79,A,,,V,,V,,V*63
2021-05-10 03:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2021-05-10 03:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2021-05-10 03:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-10 03:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-10 03:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-10 03:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-10 03:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-10 03:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2021-05-10 03:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 03:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-10 03:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2021-05-10 03:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2021-05-10 03:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-10 03:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2021-05-10 03:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-10 03:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-10 03:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 03:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2021-05-10 03:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2021-05-10 03:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2021-05-10 03:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 03:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-10 03:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-10 03:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2021-05-10 03:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2021-05-10 03:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2021-05-10 03:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2021-05-10 03:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2021-05-10 03:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-10 03:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-10 03:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-10 03:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2021-05-10 03:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2021-05-10 03:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2021-05-10 03:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-10 03:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2021-05-10 03:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-10 03:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-10 03:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-10 03:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2021-05-10 03:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 03:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2021-05-10 03:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-10 03:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2021-05-10 03:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 03:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 03:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2021-05-10 03:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2021-05-10 03:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2021-05-10 03:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-10 03:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-10 03:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-10 03:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-10 03:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-10 03:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2021-05-10 03:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-10 03:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2021-05-10 03:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2021-05-10 03:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-10 03:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-10 03:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-10 03:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2021-05-10 03:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-10 03:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2021-05-10 03:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-10 03:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2021-05-10 03:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2021-05-10 03:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2021-05-10 03:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2021-05-10 03:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2021-05-10 03:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-10 03:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-10 03:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2021-05-10 03:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-10 03:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-10 03:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2021-05-10 03:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2021-05-10 03:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-10 03:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2021-05-10 03:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2021-05-10 03:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2021-05-10 03:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2021-05-10 03:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2021-05-10 03:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-10 03:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-10 03:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2021-05-10 03:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-10 03:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2021-05-10 03:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-10 03:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-10 03:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2021-05-10 03:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-10 03:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2021-05-10 03:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2021-05-10 03:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-10 03:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2021-05-10 03:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2021-05-10 03:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2021-05-10 03:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 03:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2021-05-10 03:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 03:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2021-05-10 03:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2021-05-10 03:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2021-05-10 03:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-10 03:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-10 03:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2021-05-10 03:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-10 03:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-10 03:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-10 03:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-10 03:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-10 03:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-10 03:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-10 03:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-10 03:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 03:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-10 03:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-10 03:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2021-05-10 03:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-10 03:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2021-05-10 03:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-10 03:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-10 03:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2021-05-10 03:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.53,A,,,V,,V,,V*67
2021-05-10 03:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-10 03:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2021-05-10 03:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-10 03:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2021-05-10 03:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2021-05-10 03:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-10 03:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-10 03:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2021-05-10 03:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.78,A,,,V,,V,,V*60
2021-05-10 03:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.78,A,,,V,,V,,V*60
2021-05-10 03:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,,,V,,V,,V*63
2021-05-10 03:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2021-05-10 03:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2021-05-10 03:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2021-05-10 03:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2021-05-10 03:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2021-05-10 03:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-10 03:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-10 03:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.73,A,,,V,,V,,V*65
2021-05-10 03:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-10 03:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-10 03:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.64,A,,,V,,V,,V*6D
2021-05-10 03:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-10 03:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2021-05-10 03:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2021-05-10 03:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2021-05-10 03:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2021-05-10 03:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2021-05-10 03:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-10 03:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2021-05-10 03:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-10 03:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-10 03:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-10 03:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2021-05-10 03:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2021-05-10 03:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2021-05-10 03:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2021-05-10 03:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2021-05-10 03:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2021-05-10 03:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.45,A,,,V,,V,,V*6D
2021-05-10 03:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.50,A,,,V,,V,,V*6C
2021-05-10 03:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2021-05-10 03:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2021-05-10 03:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2021-05-10 03:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-10 03:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2021-05-10 03:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-10 03:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2021-05-10 03:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-10 03:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-10 03:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2021-05-10 03:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-10 03:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2021-05-10 03:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2021-05-10 03:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.61,A,,,V,,V,,V*62
2021-05-10 03:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2021-05-10 03:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2021-05-10 03:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.75,A,,,V,,V,,V*6C
2021-05-10 03:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.72,A,,,V,,V,,V*6D
2021-05-10 03:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.70,A,,,V,,V,,V*6D
2021-05-10 03:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2021-05-10 03:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2021-05-10 03:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2021-05-10 03:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2021-05-10 03:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2021-05-10 03:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2021-05-10 03:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2021-05-10 03:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2021-05-10 03:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2021-05-10 03:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2021-05-10 03:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2021-05-10 03:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2021-05-10 03:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.56,A,,,V,,V,,V*6A
2021-05-10 03:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2021-05-10 03:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2021-05-10 03:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2021-05-10 03:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2021-05-10 03:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.69,A,,,V,,V,,V*60
2021-05-10 03:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.69,A,,,V,,V,,V*67
2021-05-10 03:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.60,A,,,V,,V,,V*69
2021-05-10 03:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.56,A,,,V,,V,,V*6B
2021-05-10 03:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2021-05-10 03:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2021-05-10 03:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2021-05-10 03:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2021-05-10 03:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-10 03:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-10 03:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2021-05-10 03:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-10 03:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2021-05-10 03:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2021-05-10 03:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2021-05-10 03:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2021-05-10 03:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2021-05-10 03:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2021-05-10 03:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2021-05-10 03:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2021-05-10 03:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2021-05-10 03:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2021-05-10 03:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-10 03:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2021-05-10 03:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2021-05-10 03:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2021-05-10 03:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-10 03:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-10 03:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2021-05-10 03:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2021-05-10 03:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2021-05-10 03:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2021-05-10 03:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.44,A,,,V,,V,,V*68
2021-05-10 03:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2021-05-10 03:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2021-05-10 03:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-10 03:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2021-05-10 03:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2021-05-10 03:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-10 03:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-10 03:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-10 03:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2021-05-10 03:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2021-05-10 03:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2021-05-10 03:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-10 03:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2021-05-10 03:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2021-05-10 03:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2021-05-10 03:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2021-05-10 03:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2021-05-10 03:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2021-05-10 03:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-10 03:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2021-05-10 03:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-10 03:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-10 03:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2021-05-10 03:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2021-05-10 03:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2021-05-10 03:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2021-05-10 03:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2021-05-10 03:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2021-05-10 03:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2021-05-10 03:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-10 03:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2021-05-10 03:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-10 03:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2021-05-10 03:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2021-05-10 03:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2021-05-10 03:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-10 03:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2021-05-10 03:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-10 03:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2021-05-10 03:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2021-05-10 03:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2021-05-10 03:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2021-05-10 03:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2021-05-10 03:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2021-05-10 03:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2021-05-10 03:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-10 03:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2021-05-10 03:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-10 03:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-10 03:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-10 03:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-10 03:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2021-05-10 03:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-10 03:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-10 03:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2021-05-10 03:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2021-05-10 03:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2021-05-10 03:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2021-05-10 03:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2021-05-10 03:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2021-05-10 03:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2021-05-10 03:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-10 03:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-10 03:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2021-05-10 03:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-10 03:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-10 03:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-10 03:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2021-05-10 03:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2021-05-10 03:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-10 03:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2021-05-10 03:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2021-05-10 03:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2021-05-10 03:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-10 03:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2021-05-10 03:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2021-05-10 03:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2021-05-10 03:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2021-05-10 03:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-10 03:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2021-05-10 03:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2021-05-10 03:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2021-05-10 03:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2021-05-10 03:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2021-05-10 03:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-10 03:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2021-05-10 03:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2021-05-10 03:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2021-05-10 03:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2021-05-10 03:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2021-05-10 03:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2021-05-10 03:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2021-05-10 03:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2021-05-10 03:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.58,A,,,V,,V,,V*6C
2021-05-10 03:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2021-05-10 03:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2021-05-10 03:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.61,A,,,V,,V,,V*6D
2021-05-10 03:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.59,A,,,V,,V,,V*6D
2021-05-10 03:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2021-05-10 03:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2021-05-10 03:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-10 03:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-10 03:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2021-05-10 03:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-10 03:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.57,A,,,V,,V,,V*6F
2021-05-10 03:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2021-05-10 03:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2021-05-10 03:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-10 03:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2021-05-10 03:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.71,A,,,V,,V,,V*61
2021-05-10 03:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.64,A,,,V,,V,,V*6D
2021-05-10 03:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2021-05-10 03:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.72,A,,,V,,V,,V*6D
2021-05-10 03:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.81,A,,,V,,V,,V*61
2021-05-10 03:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.83,A,,,V,,V,,V*6E
2021-05-10 03:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.74,A,,,V,,V,,V*62
2021-05-10 03:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2021-05-10 03:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2021-05-10 03:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2021-05-10 03:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.55,A,,,V,,V,,V*64
2021-05-10 03:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.70,A,,,V,,V,,V*69
2021-05-10 03:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.73,A,,,V,,V,,V*68
2021-05-10 03:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.68,A,,,V,,V,,V*60
2021-05-10 03:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-10 03:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-10 03:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2021-05-10 03:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.62,A,,,V,,V,,V*66
2021-05-10 03:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2021-05-10 03:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.60,A,,,V,,V,,V*61
2021-05-10 03:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.65,A,,,V,,V,,V*67
2021-05-10 03:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.67,A,,,V,,V,,V*64
2021-05-10 03:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.68,A,,,V,,V,,V*69
2021-05-10 03:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.62,A,,,V,,V,,V*65
2021-05-10 03:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2021-05-10 03:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.65,A,,,V,,V,,V*64
2021-05-10 03:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.70,A,,,V,,V,,V*60
2021-05-10 03:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.68,A,,,V,,V,,V*6B
2021-05-10 03:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.69,A,,,V,,V,,V*64
2021-05-10 03:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,,,V,,V,,V*66
2021-05-10 03:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.67,A,,,V,,V,,V*69
2021-05-10 03:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2021-05-10 03:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.67,A,,,V,,V,,V*63
2021-05-10 03:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-10 03:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.77,A,,,V,,V,,V*63
2021-05-10 03:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.69,A,,,V,,V,,V*69
2021-05-10 03:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.71,A,,,V,,V,,V*62
2021-05-10 03:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.65,A,,,V,,V,,V*60
2021-05-10 03:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.65,A,,,V,,V,,V*60
2021-05-10 03:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.65,A,,,V,,V,,V*68
2021-05-10 03:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.63,A,,,V,,V,,V*61
2021-05-10 03:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.62,A,,,V,,V,,V*60
2021-05-10 03:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2021-05-10 03:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2021-05-10 03:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.62,A,,,V,,V,,V*65
2021-05-10 03:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2021-05-10 03:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2021-05-10 03:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2021-05-10 03:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2021-05-10 03:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2021-05-10 03:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2021-05-10 03:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2021-05-10 03:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2021-05-10 03:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2021-05-10 03:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2021-05-10 03:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2021-05-10 03:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2021-05-10 03:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2021-05-10 03:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.66,A,,,V,,V,,V*67
2021-05-10 03:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2021-05-10 03:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.62,A,,,V,,V,,V*66
2021-05-10 03:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.65,A,,,V,,V,,V*63
2021-05-10 03:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.65,A,,,V,,V,,V*63
2021-05-10 03:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.65,A,,,V,,V,,V*63
2021-05-10 03:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.65,A,,,V,,V,,V*65
2021-05-10 03:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2021-05-10 03:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.58,A,,,V,,V,,V*69
2021-05-10 03:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.58,A,,,V,,V,,V*66
2021-05-10 03:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.66,A,,,V,,V,,V*6D
2021-05-10 03:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.68,A,,,V,,V,,V*67
2021-05-10 03:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.66,A,,,V,,V,,V*66
2021-05-10 03:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.66,A,,,V,,V,,V*6C
2021-05-10 03:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.73,A,,,V,,V,,V*6E
2021-05-10 03:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.70,A,,,V,,V,,V*6A
2021-05-10 03:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.73,A,,,V,,V,,V*69
2021-05-10 03:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.70,A,,,V,,V,,V*63
2021-05-10 03:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2021-05-10 03:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.62,A,,,V,,V,,V*63
2021-05-10 03:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.58,A,,,V,,V,,V*67
2021-05-10 03:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.61,A,,,V,,V,,V*6D
2021-05-10 03:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.60,A,,,V,,V,,V*62
2021-05-10 03:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2021-05-10 03:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2021-05-10 03:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2021-05-10 03:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.64,A,,,V,,V,,V*60
2021-05-10 03:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.65,A,,,V,,V,,V*62
2021-05-10 03:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.71,A,,,V,,V,,V*60
2021-05-10 03:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.71,A,,,V,,V,,V*66
2021-05-10 03:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.71,A,,,V,,V,,V*64
2021-05-10 03:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.71,A,,,V,,V,,V*65
2021-05-10 03:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.69,A,,,V,,V,,V*64
2021-05-10 03:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.69,A,,,V,,V,,V*64
2021-05-10 03:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.75,A,,,V,,V,,V*61
2021-05-10 03:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.68,A,,,V,,V,,V*67
2021-05-10 03:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.68,A,,,V,,V,,V*67
2021-05-10 03:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.68,A,,,V,,V,,V*62
2021-05-10 03:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.69,A,,,V,,V,,V*64
2021-05-10 03:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.68,A,,,V,,V,,V*60
2021-05-10 03:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.63,A,,,V,,V,,V*65
2021-05-10 03:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.60,A,,,V,,V,,V*67
2021-05-10 03:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2021-05-10 03:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.58,A,,,V,,V,,V*67
2021-05-10 03:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2021-05-10 03:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.58,A,,,V,,V,,V*67
2021-05-10 03:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2021-05-10 03:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.68,A,,,V,,V,,V*61
2021-05-10 03:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.68,A,,,V,,V,,V*62
2021-05-10 03:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.77,A,,,V,,V,,V*61
2021-05-10 03:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.75,A,,,V,,V,,V*6C
2021-05-10 03:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.66,A,,,V,,V,,V*6C
2021-05-10 03:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.66,A,,,V,,V,,V*68
2021-05-10 03:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.66,A,,,V,,V,,V*65
2021-05-10 03:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.68,A,,,V,,V,,V*6B
2021-05-10 03:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.80,A,,,V,,V,,V*64
2021-05-10 03:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.82,A,,,V,,V,,V*67
2021-05-10 03:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.84,A,,,V,,V,,V*61
2021-05-10 03:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.85,A,,,V,,V,,V*61
2021-05-10 03:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.85,A,,,V,,V,,V*60
2021-05-10 03:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.84,A,,,V,,V,,V*65
2021-05-10 03:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.81,A,,,V,,V,,V*68
2021-05-10 03:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.76,A,,,V,,V,,V*66
2021-05-10 03:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.83,A,,,V,,V,,V*68
2021-05-10 03:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.85,A,,,V,,V,,V*6E
2021-05-10 03:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.82,A,,,V,,V,,V*6E
2021-05-10 03:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.82,A,,,V,,V,,V*6E
2021-05-10 03:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.79,A,,,V,,V,,V*64
2021-05-10 03:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.81,A,,,V,,V,,V*6A
2021-05-10 03:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.80,A,,,V,,V,,V*62
2021-05-10 03:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.80,A,,,V,,V,,V*62
2021-05-10 03:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.80,A,,,V,,V,,V*6A
2021-05-10 03:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.84,A,,,V,,V,,V*68
2021-05-10 03:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.75,A,,,V,,V,,V*66
2021-05-10 03:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.75,A,,,V,,V,,V*64
2021-05-10 03:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.74,A,,,V,,V,,V*65
2021-05-10 03:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.70,A,,,V,,V,,V*62
2021-05-10 03:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.71,A,,,V,,V,,V*65
2021-05-10 03:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.71,A,,,V,,V,,V*64
2021-05-10 03:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.74,A,,,V,,V,,V*68
2021-05-10 03:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.74,A,,,V,,V,,V*68
2021-05-10 03:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.74,A,,,V,,V,,V*62
2021-05-10 03:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.84,A,,,V,,V,,V*68
2021-05-10 03:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.90,A,,,V,,V,,V*6A
2021-05-10 03:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.90,A,,,V,,V,,V*6E
2021-05-10 03:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.80,A,,,V,,V,,V*68
2021-05-10 03:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-10 03:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.78,A,,,V,,V,,V*65
2021-05-10 03:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.74,A,,,V,,V,,V*62
2021-05-10 03:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.76,A,,,V,,V,,V*60
2021-05-10 03:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.71,A,,,V,,V,,V*61
2021-05-10 03:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2021-05-10 03:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2021-05-10 03:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2021-05-10 03:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.61,A,,,V,,V,,V*63
2021-05-10 03:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.63,A,,,V,,V,,V*6A
2021-05-10 03:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.62,A,,,V,,V,,V*69
2021-05-10 03:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.73,A,,,V,,V,,V*61
2021-05-10 03:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.77,A,,,V,,V,,V*61
2021-05-10 03:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.75,A,,,V,,V,,V*65
2021-05-10 03:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.77,A,,,V,,V,,V*66
2021-05-10 03:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.83,A,,,V,,V,,V*6F
2021-05-10 03:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.79,A,,,V,,V,,V*65
2021-05-10 03:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.79,A,,,V,,V,,V*6A
2021-05-10 03:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.82,A,,,V,,V,,V*60
2021-05-10 03:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.83,A,,,V,,V,,V*61
2021-05-10 03:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.89,A,,,V,,V,,V*65
2021-05-10 03:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.80,A,,,V,,V,,V*6F
2021-05-10 03:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.77,A,,,V,,V,,V*63
2021-05-10 03:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.88,A,,,V,,V,,V*6C
2021-05-10 03:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.93,A,,,V,,V,,V*6E
2021-05-10 03:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.90,A,,,V,,V,,V*64
2021-05-10 03:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.86,A,,,V,,V,,V*62
2021-05-10 03:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.82,A,,,V,,V,,V*64
2021-05-10 03:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.84,A,,,V,,V,,V*69
2021-05-10 03:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.87,A,,,V,,V,,V*6C
2021-05-10 03:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.87,A,,,V,,V,,V*6B
2021-05-10 03:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.90,A,,,V,,V,,V*69
2021-05-10 03:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.90,A,,,V,,V,,V*6D
2021-05-10 03:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.90,A,,,V,,V,,V*6E
2021-05-10 03:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.88,A,,,V,,V,,V*63
2021-05-10 03:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.87,A,,,V,,V,,V*6F
2021-05-10 03:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.89,A,,,V,,V,,V*67
2021-05-10 03:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.86,A,,,V,,V,,V*68
2021-05-10 03:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.86,A,,,V,,V,,V*64
2021-05-10 03:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.80,A,,,V,,V,,V*62
2021-05-10 03:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.80,A,,,V,,V,,V*6F
2021-05-10 03:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.78,A,,,V,,V,,V*6B
2021-05-10 03:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.81,A,,,V,,V,,V*62
2021-05-10 03:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.78,A,,,V,,V,,V*64
2021-05-10 03:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.65,A,,,V,,V,,V*68
2021-05-10 03:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.65,A,,,V,,V,,V*64
2021-05-10 03:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.65,A,,,V,,V,,V*63
2021-05-10 03:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.64,A,,,V,,V,,V*65
2021-05-10 03:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.64,A,,,V,,V,,V*64
2021-05-10 03:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.65,A,,,V,,V,,V*62
2021-05-10 03:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2021-05-10 03:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2021-05-10 03:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.74,A,,,V,,V,,V*64
2021-05-10 03:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.76,A,,,V,,V,,V*61
2021-05-10 03:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.75,A,,,V,,V,,V*64
2021-05-10 03:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-10 03:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.77,A,,,V,,V,,V*62
2021-05-10 03:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.68,A,,,V,,V,,V*6B
2021-05-10 03:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.68,A,,,V,,V,,V*65
2021-05-10 03:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.66,A,,,V,,V,,V*67
2021-05-10 03:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.66,A,,,V,,V,,V*67
2021-05-10 03:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.68,A,,,V,,V,,V*64
2021-05-10 03:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.67,A,,,V,,V,,V*68
2021-05-10 03:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.69,A,,,V,,V,,V*66
2021-05-10 03:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.67,A,,,V,,V,,V*60
2021-05-10 03:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2021-05-10 03:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2021-05-10 03:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2021-05-10 03:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2021-05-10 03:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2021-05-10 03:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2021-05-10 03:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2021-05-10 03:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.65,A,,,V,,V,,V*68
2021-05-10 03:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.72,A,,,V,,V,,V*65
2021-05-10 03:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.81,A,,,V,,V,,V*63
2021-05-10 03:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.86,A,,,V,,V,,V*63
2021-05-10 03:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.89,A,,,V,,V,,V*6F
2021-05-10 03:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.88,A,,,V,,V,,V*6E
2021-05-10 03:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.89,A,,,V,,V,,V*66
2021-05-10 03:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.80,A,,,V,,V,,V*6D
2021-05-10 03:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.74,A,,,V,,V,,V*60
2021-05-10 03:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.74,A,,,V,,V,,V*60
2021-05-10 03:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.70,A,,,V,,V,,V*64
2021-05-10 03:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.70,A,,,V,,V,,V*64
2021-05-10 03:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2021-05-10 03:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2021-05-10 03:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.77,A,,,V,,V,,V*67
2021-05-10 03:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.80,A,,,V,,V,,V*62
2021-05-10 03:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.77,A,,,V,,V,,V*69
2021-05-10 03:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.79,A,,,V,,V,,V*65
2021-05-10 03:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.76,A,,,V,,V,,V*66
2021-05-10 03:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.77,A,,,V,,V,,V*62
2021-05-10 03:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.77,A,,,V,,V,,V*60
2021-05-10 03:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.74,A,,,V,,V,,V*66
2021-05-10 03:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.79,A,,,V,,V,,V*65
2021-05-10 03:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.74,A,,,V,,V,,V*64
2021-05-10 03:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.72,A,,,V,,V,,V*67
2021-05-10 03:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2021-05-10 03:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.70,A,,,V,,V,,V*62
2021-05-10 03:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.70,A,,,V,,V,,V*64
2021-05-10 03:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.71,A,,,V,,V,,V*63
2021-05-10 03:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.72,A,,,V,,V,,V*6F
2021-05-10 03:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.72,A,,,V,,V,,V*6E
2021-05-10 03:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.75,A,,,V,,V,,V*67
2021-05-10 03:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.75,A,,,V,,V,,V*65
2021-05-10 03:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.77,A,,,V,,V,,V*60
2021-05-10 03:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.77,A,,,V,,V,,V*62
2021-05-10 03:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.73,A,,,V,,V,,V*66
2021-05-10 03:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.78,A,,,V,,V,,V*6E
2021-05-10 03:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.80,A,,,V,,V,,V*6E
2021-05-10 03:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.80,A,,,V,,V,,V*62
2021-05-10 03:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.77,A,,,V,,V,,V*62
2021-05-10 03:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.74,A,,,V,,V,,V*69
2021-05-10 03:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.74,A,,,V,,V,,V*67
2021-05-10 03:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.79,A,,,V,,V,,V*6A
2021-05-10 03:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.79,A,,,V,,V,,V*6A
2021-05-10 03:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.87,A,,,V,,V,,V*66
2021-05-10 03:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.89,A,,,V,,V,,V*67
2021-05-10 03:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.92,A,,,V,,V,,V*6A
2021-05-10 03:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.95,A,,,V,,V,,V*6D
2021-05-10 03:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.95,A,,,V,,V,,V*6A
2021-05-10 03:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.00,A,,,V,,V,,V*64
2021-05-10 03:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.98,A,,,V,,V,,V*6B
2021-05-10 03:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.97,A,,,V,,V,,V*69
2021-05-10 03:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.02,A,,,V,,V,,V*60
2021-05-10 03:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.99,A,,,V,,V,,V*63
2021-05-10 03:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.99,A,,,V,,V,,V*6A
2021-05-10 03:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.93,A,,,V,,V,,V*69
2021-05-10 03:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.81,A,,,V,,V,,V*6C
2021-05-10 03:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.81,A,,,V,,V,,V*63
2021-05-10 03:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.81,A,,,V,,V,,V*64
2021-05-10 03:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.82,A,,,V,,V,,V*62
2021-05-10 03:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.85,A,,,V,,V,,V*60
2021-05-10 03:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.88,A,,,V,,V,,V*69
2021-05-10 03:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.85,A,,,V,,V,,V*64
2021-05-10 03:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.87,A,,,V,,V,,V*6D
2021-05-10 03:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.93,A,,,V,,V,,V*6D
2021-05-10 03:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.98,A,,,V,,V,,V*66
2021-05-10 03:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.99,A,,,V,,V,,V*62
2021-05-10 03:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.96,A,,,V,,V,,V*65
2021-05-10 03:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.01,A,,,V,,V,,V*64
2021-05-10 03:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.04,A,,,V,,V,,V*60
2021-05-10 03:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.05,A,,,V,,V,,V*63
2021-05-10 03:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.06,A,,,V,,V,,V*60
2021-05-10 03:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.06,A,,,V,,V,,V*63
2021-05-10 03:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.06,A,,,V,,V,,V*61
2021-05-10 03:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.06,A,,,V,,V,,V*65
2021-05-10 03:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.05,A,,,V,,V,,V*61
2021-05-10 03:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.00,A,,,V,,V,,V*66
2021-05-10 03:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.91,A,,,V,,V,,V*69
2021-05-10 03:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.91,A,,,V,,V,,V*6E
2021-05-10 03:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.88,A,,,V,,V,,V*6B
2021-05-10 03:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.87,A,,,V,,V,,V*64
2021-05-10 03:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.85,A,,,V,,V,,V*6C
2021-05-10 03:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.83,A,,,V,,V,,V*6F
2021-05-10 03:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.84,A,,,V,,V,,V*68
2021-05-10 03:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.84,A,,,V,,V,,V*6B
2021-05-10 03:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.84,A,,,V,,V,,V*6B
2021-05-10 03:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.90,A,,,V,,V,,V*63
2021-05-10 03:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.96,A,,,V,,V,,V*6A
2021-05-10 03:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.02,A,,,V,,V,,V*62
2021-05-10 03:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.07,A,,,V,,V,,V*64
2021-05-10 03:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.05,A,,,V,,V,,V*63
2021-05-10 03:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.03,A,,,V,,V,,V*66
2021-05-10 03:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.02,A,,,V,,V,,V*67
2021-05-10 03:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.01,A,,,V,,V,,V*65
2021-05-10 03:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.02,A,,,V,,V,,V*69
2021-05-10 03:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.02,A,,,V,,V,,V*69
2021-05-10 03:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.00,A,,,V,,V,,V*69
2021-05-10 03:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.03,A,,,V,,V,,V*6F
2021-05-10 03:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.99,A,,,V,,V,,V*65
2021-05-10 03:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.97,A,,,V,,V,,V*65
2021-05-10 03:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.03,A,,,V,,V,,V*67
2021-05-10 03:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.08,A,,,V,,V,,V*6C
2021-05-10 03:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.08,A,,,V,,V,,V*60
2021-05-10 03:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.08,A,,,V,,V,,V*60
2021-05-10 03:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.09,A,,,V,,V,,V*63
2021-05-10 03:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.05,A,,,V,,V,,V*6D
2021-05-10 03:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.99,A,,,V,,V,,V*60
2021-05-10 03:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.93,A,,,V,,V,,V*6B
2021-05-10 03:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.93,A,,,V,,V,,V*63
2021-05-10 03:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.95,A,,,V,,V,,V*64
2021-05-10 03:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.99,A,,,V,,V,,V*6F
2021-05-10 03:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.99,A,,,V,,V,,V*6E
2021-05-10 03:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.05,A,,,V,,V,,V*6A
2021-05-10 03:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.01,A,,,V,,V,,V*6E
2021-05-10 03:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.99,A,,,V,,V,,V*65
2021-05-10 03:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.03,A,,,V,,V,,V*6C
2021-05-10 03:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.96,A,,,V,,V,,V*67
2021-05-10 03:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.96,A,,,V,,V,,V*6A
2021-05-10 03:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.96,A,,,V,,V,,V*6B
2021-05-10 03:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.96,A,,,V,,V,,V*6C
2021-05-10 03:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.96,A,,,V,,V,,V*65
2021-05-10 03:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.92,A,,,V,,V,,V*60
2021-05-10 03:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.92,A,,,V,,V,,V*6E
2021-05-10 03:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.81,A,,,V,,V,,V*62
2021-05-10 03:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.86,A,,,V,,V,,V*68
2021-05-10 03:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.91,A,,,V,,V,,V*68
2021-05-10 03:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.79,A,,,V,,V,,V*6D
2021-05-10 03:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.85,A,,,V,,V,,V*66
2021-05-10 03:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.85,A,,,V,,V,,V*65
2021-05-10 03:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.90,A,,,V,,V,,V*6F
2021-05-10 03:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.91,A,,,V,,V,,V*6E
2021-05-10 03:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.91,A,,,V,,V,,V*62
2021-05-10 03:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.98,A,,,V,,V,,V*66
2021-05-10 03:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.06,A,,,V,,V,,V*61
2021-05-10 03:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.15,A,,,V,,V,,V*6B
2021-05-10 03:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.17,A,,,V,,V,,V*69
2021-05-10 03:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.18,A,,,V,,V,,V*6C
2021-05-10 03:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.12,A,,,V,,V,,V*61
2021-05-10 03:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.14,A,,,V,,V,,V*6E
2021-05-10 03:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.14,A,,,V,,V,,V*6C
2021-05-10 03:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.09,A,,,V,,V,,V*66
2021-05-10 03:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.03,A,,,V,,V,,V*68
2021-05-10 03:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.03,A,,,V,,V,,V*68
2021-05-10 03:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.98,A,,,V,,V,,V*68
2021-05-10 03:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.98,A,,,V,,V,,V*65
2021-05-10 03:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.93,A,,,V,,V,,V*6E
2021-05-10 03:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.87,A,,,V,,V,,V*61
2021-05-10 03:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.88,A,,,V,,V,,V*68
2021-05-10 03:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.88,A,,,V,,V,,V*6D
2021-05-10 03:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.88,A,,,V,,V,,V*6D
2021-05-10 03:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.93,A,,,V,,V,,V*67
2021-05-10 03:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.90,A,,,V,,V,,V*65
2021-05-10 03:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.94,A,,,V,,V,,V*6E
2021-05-10 03:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2021-05-10 03:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.90,A,,,V,,V,,V*6C
2021-05-10 03:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.90,A,,,V,,V,,V*6A
2021-05-10 03:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.85,A,,,V,,V,,V*6A
2021-05-10 03:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.84,A,,,V,,V,,V*68
2021-05-10 03:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.80,A,,,V,,V,,V*6E
2021-05-10 03:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.81,A,,,V,,V,,V*63
2021-05-10 03:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.84,A,,,V,,V,,V*6B
2021-05-10 03:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.83,A,,,V,,V,,V*68
2021-05-10 03:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.83,A,,,V,,V,,V*69
2021-05-10 03:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.84,A,,,V,,V,,V*6B
2021-05-10 03:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.89,A,,,V,,V,,V*63
2021-05-10 03:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.88,A,,,V,,V,,V*62
2021-05-10 03:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.88,A,,,V,,V,,V*63
2021-05-10 03:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.84,A,,,V,,V,,V*6B
2021-05-10 03:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.81,A,,,V,,V,,V*63
2021-05-10 03:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.81,A,,,V,,V,,V*63
2021-05-10 03:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-10 03:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.84,A,,,V,,V,,V*6B
2021-05-10 03:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.86,A,,,V,,V,,V*69
2021-05-10 03:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.86,A,,,V,,V,,V*6F
2021-05-10 03:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.88,A,,,V,,V,,V*62
2021-05-10 03:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.85,A,,,V,,V,,V*67
2021-05-10 03:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.83,A,,,V,,V,,V*67
2021-05-10 03:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.86,A,,,V,,V,,V*6B
2021-05-10 03:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.86,A,,,V,,V,,V*61
2021-05-10 03:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.88,A,,,V,,V,,V*6D
2021-05-10 03:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.86,A,,,V,,V,,V*65
2021-05-10 03:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.83,A,,,V,,V,,V*64
2021-05-10 03:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,,,V,,V,,V*60
2021-05-10 03:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2021-05-10 03:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.71,A,,,V,,V,,V*68
2021-05-10 03:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.70,A,,,V,,V,,V*60
2021-05-10 03:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.72,A,,,V,,V,,V*67
2021-05-10 03:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.67,A,,,V,,V,,V*62
2021-05-10 03:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.67,A,,,V,,V,,V*62
2021-05-10 03:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.65,A,,,V,,V,,V*62
2021-05-10 03:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.68,A,,,V,,V,,V*6B
2021-05-10 03:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.71,A,,,V,,V,,V*63
2021-05-10 03:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.63,A,,,V,,V,,V*61
2021-05-10 03:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-10 03:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.71,A,,,V,,V,,V*60
2021-05-10 03:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.69,A,,,V,,V,,V*69
2021-05-10 03:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.69,A,,,V,,V,,V*62
2021-05-10 03:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.74,A,,,V,,V,,V*68
2021-05-10 03:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.73,A,,,V,,V,,V*69
2021-05-10 03:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.76,A,,,V,,V,,V*69
2021-05-10 03:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.75,A,,,V,,V,,V*6A
2021-05-10 03:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.72,A,,,V,,V,,V*6C
2021-05-10 03:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.65,A,,,V,,V,,V*66
2021-05-10 03:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-10 03:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2021-05-10 03:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2021-05-10 03:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.62,A,,,V,,V,,V*65
2021-05-10 03:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.68,A,,,V,,V,,V*6B
2021-05-10 03:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.69,A,,,V,,V,,V*64
2021-05-10 03:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.69,A,,,V,,V,,V*64
2021-05-10 03:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.68,A,,,V,,V,,V*64
2021-05-10 03:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.68,A,,,V,,V,,V*66
2021-05-10 03:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.67,A,,,V,,V,,V*65
2021-05-10 03:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.67,A,,,V,,V,,V*68
2021-05-10 03:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.67,A,,,V,,V,,V*64
2021-05-10 03:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.67,A,,,V,,V,,V*63
2021-05-10 03:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.65,A,,,V,,V,,V*67
2021-05-10 03:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.67,A,,,V,,V,,V*66
2021-05-10 03:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.68,A,,,V,,V,,V*69
2021-05-10 03:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.64,A,,,V,,V,,V*68
2021-05-10 03:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.65,A,,,V,,V,,V*69
2021-05-10 03:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.63,A,,,V,,V,,V*61
2021-05-10 03:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2021-05-10 03:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.58,A,,,V,,V,,V*68
2021-05-10 03:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.59,A,,,V,,V,,V*6E
2021-05-10 03:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.53,A,,,V,,V,,V*67
2021-05-10 03:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2021-05-10 03:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2021-05-10 03:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.56,A,,,V,,V,,V*64
2021-05-10 03:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.58,A,,,V,,V,,V*6B
2021-05-10 03:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2021-05-10 03:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2021-05-10 03:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.65,A,,,V,,V,,V*69
2021-05-10 03:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.73,A,,,V,,V,,V*65
2021-05-10 03:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.77,A,,,V,,V,,V*61
2021-05-10 03:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.77,A,,,V,,V,,V*67
2021-05-10 03:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.77,A,,,V,,V,,V*64
2021-05-10 03:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.77,A,,,V,,V,,V*64
2021-05-10 03:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.74,A,,,V,,V,,V*67
2021-05-10 03:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.77,A,,,V,,V,,V*63
2021-05-10 03:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.74,A,,,V,,V,,V*63
2021-05-10 03:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-10 03:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.74,A,,,V,,V,,V*68
2021-05-10 03:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.72,A,,,V,,V,,V*61
2021-05-10 03:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2021-05-10 03:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.66,A,,,V,,V,,V*61
2021-05-10 03:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.69,A,,,V,,V,,V*6C
2021-05-10 03:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.73,A,,,V,,V,,V*66
2021-05-10 03:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.71,A,,,V,,V,,V*61
2021-05-10 03:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.74,A,,,V,,V,,V*61
2021-05-10 03:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.75,A,,,V,,V,,V*6B
2021-05-10 03:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.79,A,,,V,,V,,V*65
2021-05-10 03:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.79,A,,,V,,V,,V*67
2021-05-10 03:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.73,A,,,V,,V,,V*6E
2021-05-10 03:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-10 03:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.73,A,,,V,,V,,V*63
2021-05-10 03:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.74,A,,,V,,V,,V*61
2021-05-10 03:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.73,A,,,V,,V,,V*65
2021-05-10 03:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.75,A,,,V,,V,,V*63
2021-05-10 03:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.66,A,,,V,,V,,V*67
2021-05-10 03:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.70,A,,,V,,V,,V*62
2021-05-10 03:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.63,A,,,V,,V,,V*62
2021-05-10 03:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.67,A,,,V,,V,,V*61
2021-05-10 03:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2021-05-10 03:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.74,A,,,V,,V,,V*64
2021-05-10 03:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.71,A,,,V,,V,,V*62
2021-05-10 03:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.74,A,,,V,,V,,V*61
2021-05-10 03:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.85,A,,,V,,V,,V*6A
2021-05-10 03:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.85,A,,,V,,V,,V*6A
2021-05-10 03:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.86,A,,,V,,V,,V*69
2021-05-10 03:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.86,A,,,V,,V,,V*64
2021-05-10 03:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-10 03:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-10 03:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.83,A,,,V,,V,,V*61
2021-05-10 03:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.84,A,,,V,,V,,V*69
2021-05-10 03:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.73,A,,,V,,V,,V*63
2021-05-10 03:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.73,A,,,V,,V,,V*63
2021-05-10 03:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.71,A,,,V,,V,,V*61
2021-05-10 03:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.65,A,,,V,,V,,V*68
2021-05-10 03:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.65,A,,,V,,V,,V*66
2021-05-10 03:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.65,A,,,V,,V,,V*66
2021-05-10 03:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.75,A,,,V,,V,,V*61
2021-05-10 03:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.81,A,,,V,,V,,V*6B
2021-05-10 03:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.81,A,,,V,,V,,V*6A
2021-05-10 03:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.84,A,,,V,,V,,V*68
2021-05-10 03:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.84,A,,,V,,V,,V*66
2021-05-10 03:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.87,A,,,V,,V,,V*65
2021-05-10 03:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.84,A,,,V,,V,,V*69
2021-05-10 03:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.82,A,,,V,,V,,V*60
2021-05-10 03:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.74,A,,,V,,V,,V*67
2021-05-10 03:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.74,A,,,V,,V,,V*62
2021-05-10 03:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.73,A,,,V,,V,,V*66
2021-05-10 03:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.71,A,,,V,,V,,V*66
2021-05-10 03:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.69,A,,,V,,V,,V*60
2021-05-10 03:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.69,A,,,V,,V,,V*6A
2021-05-10 03:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.76,A,,,V,,V,,V*6D
2021-05-10 03:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.76,A,,,V,,V,,V*6D
2021-05-10 03:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2021-05-10 03:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.78,A,,,V,,V,,V*63
2021-05-10 03:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.82,A,,,V,,V,,V*60
2021-05-10 03:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.84,A,,,V,,V,,V*65
2021-05-10 03:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.82,A,,,V,,V,,V*65
2021-05-10 03:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.82,A,,,V,,V,,V*62
2021-05-10 03:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.83,A,,,V,,V,,V*6A
2021-05-10 03:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.81,A,,,V,,V,,V*6F
2021-05-10 03:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.80,A,,,V,,V,,V*6E
2021-05-10 03:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.77,A,,,V,,V,,V*61
2021-05-10 03:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-10 03:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.75,A,,,V,,V,,V*61
2021-05-10 03:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-10 03:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2021-05-10 03:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.63,A,,,V,,V,,V*63
2021-05-10 03:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.63,A,,,V,,V,,V*66
2021-05-10 03:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2021-05-10 03:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.71,A,,,V,,V,,V*67
2021-05-10 03:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2021-05-10 03:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.73,A,,,V,,V,,V*61
2021-05-10 03:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.76,A,,,V,,V,,V*66
2021-05-10 03:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.76,A,,,V,,V,,V*63
2021-05-10 03:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.75,A,,,V,,V,,V*69
2021-05-10 03:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.74,A,,,V,,V,,V*68
2021-05-10 03:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.78,A,,,V,,V,,V*6D
2021-05-10 03:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.74,A,,,V,,V,,V*64
2021-05-10 03:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.77,A,,,V,,V,,V*66
2021-05-10 03:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.80,A,,,V,,V,,V*6F
2021-05-10 03:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.78,A,,,V,,V,,V*6E
2021-05-10 03:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.77,A,,,V,,V,,V*67
2021-05-10 03:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.79,A,,,V,,V,,V*69
2021-05-10 03:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.79,A,,,V,,V,,V*6A
2021-05-10 03:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.84,A,,,V,,V,,V*67
2021-05-10 03:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.84,A,,,V,,V,,V*6A
2021-05-10 03:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.87,A,,,V,,V,,V*6A
2021-05-10 03:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-10 03:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.80,A,,,V,,V,,V*68
2021-05-10 03:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.83,A,,,V,,V,,V*63
2021-05-10 03:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.83,A,,,V,,V,,V*65
2021-05-10 03:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.87,A,,,V,,V,,V*64
2021-05-10 03:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.87,A,,,V,,V,,V*67
2021-05-10 03:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.84,A,,,V,,V,,V*64
2021-05-10 03:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.83,A,,,V,,V,,V*65
2021-05-10 03:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.83,A,,,V,,V,,V*65
2021-05-10 03:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.86,A,,,V,,V,,V*67
2021-05-10 03:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.88,A,,,V,,V,,V*68
2021-05-10 03:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.81,A,,,V,,V,,V*63
2021-05-10 03:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.79,A,,,V,,V,,V*64
2021-05-10 03:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.71,A,,,V,,V,,V*67
2021-05-10 03:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2021-05-10 03:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.71,A,,,V,,V,,V*64
2021-05-10 03:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.74,A,,,V,,V,,V*61
2021-05-10 03:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.76,A,,,V,,V,,V*63
2021-05-10 03:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.80,A,,,V,,V,,V*63
2021-05-10 03:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.78,A,,,V,,V,,V*69
2021-05-10 03:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.77,A,,,V,,V,,V*60
2021-05-10 03:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.76,A,,,V,,V,,V*64
2021-05-10 03:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.75,A,,,V,,V,,V*6A
2021-05-10 03:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2021-05-10 03:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,,,V,,V,,V*64
2021-05-10 03:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.64,A,,,V,,V,,V*69
2021-05-10 03:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.64,A,,,V,,V,,V*67
2021-05-10 03:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2021-05-10 03:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2021-05-10 03:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.64,A,,,V,,V,,V*66
2021-05-10 03:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.65,A,,,V,,V,,V*67
2021-05-10 03:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.62,A,,,V,,V,,V*65
2021-05-10 03:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.72,A,,,V,,V,,V*64
2021-05-10 03:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.71,A,,,V,,V,,V*63
2021-05-10 03:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.71,A,,,V,,V,,V*64
2021-05-10 03:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2021-05-10 03:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.65,A,,,V,,V,,V*68
2021-05-10 03:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.77,A,,,V,,V,,V*65
2021-05-10 03:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.77,A,,,V,,V,,V*63
2021-05-10 03:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.76,A,,,V,,V,,V*62
2021-05-10 03:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.72,A,,,V,,V,,V*64
2021-05-10 03:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2021-05-10 03:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2021-05-10 03:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.66,A,,,V,,V,,V*65
2021-05-10 03:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2021-05-10 03:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2021-05-10 03:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2021-05-10 03:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.74,A,,,V,,V,,V*65
2021-05-10 03:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.77,A,,,V,,V,,V*62
2021-05-10 03:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.83,A,,,V,,V,,V*69
2021-05-10 03:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.87,A,,,V,,V,,V*6E
2021-05-10 03:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.84,A,,,V,,V,,V*64
2021-05-10 03:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-10 03:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.78,A,,,V,,V,,V*69
2021-05-10 03:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.74,A,,,V,,V,,V*68
2021-05-10 03:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2021-05-10 03:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2021-05-10 03:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.69,A,,,V,,V,,V*67
2021-05-10 03:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.75,A,,,V,,V,,V*67
2021-05-10 03:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.83,A,,,V,,V,,V*63
2021-05-10 03:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.85,A,,,V,,V,,V*65
2021-05-10 03:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.85,A,,,V,,V,,V*65
2021-05-10 03:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.77,A,,,V,,V,,V*63
2021-05-10 03:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.77,A,,,V,,V,,V*62
2021-05-10 03:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.76,A,,,V,,V,,V*64
2021-05-10 03:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.77,A,,,V,,V,,V*64
2021-05-10 03:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.72,A,,,V,,V,,V*60
2021-05-10 03:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.69,A,,,V,,V,,V*6B
2021-05-10 03:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.64,A,,,V,,V,,V*67
2021-05-10 03:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.62,A,,,V,,V,,V*66
2021-05-10 03:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.61,A,,,V,,V,,V*65
2021-05-10 03:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2021-05-10 03:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.71,A,,,V,,V,,V*61
2021-05-10 03:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.71,A,,,V,,V,,V*63
2021-05-10 03:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.74,A,,,V,,V,,V*69
2021-05-10 03:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.81,A,,,V,,V,,V*64
2021-05-10 03:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.84,A,,,V,,V,,V*62
2021-05-10 03:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.80,A,,,V,,V,,V*6E
2021-05-10 03:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.80,A,,,V,,V,,V*66
2021-05-10 03:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.79,A,,,V,,V,,V*67
2021-05-10 03:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,,,V,,V,,V*68
2021-05-10 03:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2021-05-10 03:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.80,A,,,V,,V,,V*6F
2021-05-10 03:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.80,A,,,V,,V,,V*65
2021-05-10 03:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.80,A,,,V,,V,,V*64
2021-05-10 03:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.82,A,,,V,,V,,V*66
2021-05-10 03:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.82,A,,,V,,V,,V*62
2021-05-10 03:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.83,A,,,V,,V,,V*66
2021-05-10 03:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.83,A,,,V,,V,,V*6B
2021-05-10 03:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2021-05-10 03:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2021-05-10 03:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.70,A,,,V,,V,,V*68
2021-05-10 03:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-10 03:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.80,A,,,V,,V,,V*62
2021-05-10 03:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.83,A,,,V,,V,,V*67
2021-05-10 03:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.87,A,,,V,,V,,V*60
2021-05-10 03:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.86,A,,,V,,V,,V*66
2021-05-10 03:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.83,A,,,V,,V,,V*62
2021-05-10 03:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.86,A,,,V,,V,,V*67
2021-05-10 03:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.86,A,,,V,,V,,V*62
2021-05-10 03:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2021-05-10 03:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2021-05-10 03:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2021-05-10 03:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2021-05-10 03:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2021-05-10 03:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2021-05-10 03:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2021-05-10 03:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2021-05-10 03:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2021-05-10 03:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2021-05-10 03:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2021-05-10 03:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2021-05-10 03:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.64,A,,,V,,V,,V*68
2021-05-10 03:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.61,A,,,V,,V,,V*69
2021-05-10 03:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-10 03:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-10 03:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2021-05-10 03:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,,,V,,V,,V*67
2021-05-10 03:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-10 03:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2021-05-10 03:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,,,V,,V,,V*67
2021-05-10 03:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-10 03:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2021-05-10 03:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.82,A,,,V,,V,,V*66
2021-05-10 03:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-10 03:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,,,V,,V,,V*66
2021-05-10 03:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2021-05-10 03:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 03:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-10 03:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2021-05-10 03:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-10 03:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.82,A,,,V,,V,,V*64
2021-05-10 03:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2021-05-10 03:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,,,V,,V,,V*6A
2021-05-10 03:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-10 03:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2021-05-10 03:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-10 03:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,,,V,,V,,V*62
2021-05-10 03:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2021-05-10 03:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-10 03:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,,,V,,V,,V*63
2021-05-10 03:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.79,A,,,V,,V,,V*65
2021-05-10 03:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-10 03:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,,,V,,V,,V*66
2021-05-10 03:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-10 03:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2021-05-10 03:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.82,A,,,V,,V,,V*67
2021-05-10 03:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2021-05-10 03:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-10 03:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2021-05-10 03:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2021-05-10 03:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2021-05-10 03:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.79,A,,,V,,V,,V*6D
2021-05-10 03:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.80,A,,,V,,V,,V*60
2021-05-10 03:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,,,V,,V,,V*67
2021-05-10 03:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2021-05-10 03:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.70,A,,,V,,V,,V*6D
2021-05-10 03:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2021-05-10 03:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2021-05-10 03:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2021-05-10 03:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-10 03:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2021-05-10 03:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-10 03:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-10 03:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-10 03:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-10 03:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2021-05-10 03:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,,,V,,V,,V*6B
2021-05-10 03:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-10 03:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2021-05-10 03:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2021-05-10 03:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2021-05-10 03:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-10 03:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2021-05-10 03:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-10 03:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2021-05-10 03:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2021-05-10 03:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-10 03:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2021-05-10 03:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-10 03:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-10 03:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,,,V,,V,,V*67
2021-05-10 03:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-10 03:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-10 03:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-10 03:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2021-05-10 03:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-10 03:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-10 03:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-10 03:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-10 03:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,,,V,,V,,V*62
2021-05-10 03:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-10 03:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,,,V,,V,,V*62
2021-05-10 03:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-10 03:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-10 03:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2021-05-10 03:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-10 03:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-10 03:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-10 03:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-10 03:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-10 03:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2021-05-10 03:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2021-05-10 03:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2021-05-10 03:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 03:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 03:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.64,A,,,V,,V,,V*68
2021-05-10 03:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2021-05-10 03:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2021-05-10 03:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-10 03:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2021-05-10 03:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-10 03:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-10 03:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2021-05-10 03:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2021-05-10 03:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2021-05-10 03:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-10 03:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-10 03:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-10 03:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-10 03:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-10 03:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-10 03:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-10 03:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-10 03:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-10 03:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-10 03:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-10 03:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2021-05-10 03:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-10 03:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2021-05-10 03:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-10 03:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 03:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2021-05-10 03:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-10 03:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2021-05-10 03:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.84,A,,,V,,V,,V*63
2021-05-10 03:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.84,A,,,V,,V,,V*63
2021-05-10 03:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-10 03:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.78,A,,,V,,V,,V*61
2021-05-10 03:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.78,A,,,V,,V,,V*6D
2021-05-10 03:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.78,A,,,V,,V,,V*64
2021-05-10 03:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-10 03:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-10 03:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,,,V,,V,,V*64
2021-05-10 03:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2021-05-10 03:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-10 03:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2021-05-10 03:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2021-05-10 03:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2021-05-10 03:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-10 03:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.87,A,,,V,,V,,V*63
2021-05-10 03:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-10 03:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2021-05-10 03:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2021-05-10 03:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-10 03:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.81,A,,,V,,V,,V*67
2021-05-10 03:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2021-05-10 03:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-10 03:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2021-05-10 03:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,,,V,,V,,V*67
2021-05-10 03:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 03:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.69,A,,,V,,V,,V*6D
2021-05-10 03:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,,,V,,V,,V*65
2021-05-10 03:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,,,V,,V,,V*65
2021-05-10 03:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-10 03:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-10 03:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-10 03:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-10 03:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2021-05-10 03:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-10 03:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-10 03:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-10 03:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2021-05-10 03:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-10 03:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.69,A,,,V,,V,,V*62
2021-05-10 03:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-10 03:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-10 03:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2021-05-10 03:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2021-05-10 03:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,,,V,,V,,V*6B
2021-05-10 03:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-10 03:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-10 03:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2021-05-10 03:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2021-05-10 03:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-10 03:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,,,V,,V,,V*6A
2021-05-10 03:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,,,V,,V,,V*62
2021-05-10 03:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-10 03:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-10 03:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2021-05-10 03:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.83,A,,,V,,V,,V*64
2021-05-10 03:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2021-05-10 03:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-10 03:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.87,A,,,V,,V,,V*65
2021-05-10 03:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,,,V,,V,,V*65
2021-05-10 03:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2021-05-10 03:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-10 03:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-10 03:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2021-05-10 03:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.75,A,,,V,,V,,V*6C
2021-05-10 03:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-10 03:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-10 03:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-10 03:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2021-05-10 03:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,,,V,,V,,V*60
2021-05-10 03:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,,,V,,V,,V*64
2021-05-10 03:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.82,A,,,V,,V,,V*66
2021-05-10 03:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.79,A,,,V,,V,,V*63
2021-05-10 03:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.79,A,,,V,,V,,V*67
2021-05-10 03:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-10 03:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.81,A,,,V,,V,,V*66
2021-05-10 03:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.78,A,,,V,,V,,V*6D
2021-05-10 03:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-10 03:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-10 03:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2021-05-10 03:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2021-05-10 03:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2021-05-10 03:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-10 03:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2021-05-10 03:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2021-05-10 03:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-10 03:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2021-05-10 03:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2021-05-10 03:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2021-05-10 03:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-10 03:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-10 03:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,,,V,,V,,V*69
2021-05-10 03:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2021-05-10 03:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-10 03:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.66,A,,,V,,V,,V*6D
2021-05-10 03:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-10 03:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-10 03:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2021-05-10 03:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 03:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 03:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2021-05-10 03:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2021-05-10 03:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-10 03:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-10 03:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-10 03:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-10 03:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-10 03:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-10 03:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-10 03:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-10 03:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-10 03:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-10 03:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2021-05-10 03:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-10 03:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2021-05-10 03:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2021-05-10 03:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.83,A,,,V,,V,,V*67
2021-05-10 03:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.81,A,,,V,,V,,V*65
2021-05-10 03:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-10 03:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.85,A,,,V,,V,,V*62
2021-05-10 03:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-10 03:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.86,A,,,V,,V,,V*67
2021-05-10 03:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.86,A,,,V,,V,,V*60
2021-05-10 03:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2021-05-10 03:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-10 03:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2021-05-10 03:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2021-05-10 03:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-10 03:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2021-05-10 03:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2021-05-10 03:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.81,A,,,V,,V,,V*67
2021-05-10 03:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,,,V,,V,,V*68
2021-05-10 03:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.84,A,,,V,,V,,V*61
2021-05-10 03:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.84,A,,,V,,V,,V*61
2021-05-10 03:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.78,A,,,V,,V,,V*65
2021-05-10 03:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-10 03:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-10 03:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-10 03:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 03:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2021-05-10 03:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 03:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.72,A,,,V,,V,,V*6C
2021-05-10 03:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.75,A,,,V,,V,,V*69
2021-05-10 03:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2021-05-10 03:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.78,A,,,V,,V,,V*65
2021-05-10 03:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2021-05-10 03:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2021-05-10 03:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.81,A,,,V,,V,,V*68
2021-05-10 03:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2021-05-10 03:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.82,A,,,V,,V,,V*6F
2021-05-10 03:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.81,A,,,V,,V,,V*61
2021-05-10 03:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.80,A,,,V,,V,,V*60
2021-05-10 03:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2021-05-10 03:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2021-05-10 03:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2021-05-10 03:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.75,A,,,V,,V,,V*64
2021-05-10 03:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,,,V,,V,,V*64
2021-05-10 03:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-10 03:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-10 03:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2021-05-10 03:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2021-05-10 03:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2021-05-10 03:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2021-05-10 03:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.60,A,,,V,,V,,V*69
2021-05-10 03:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-10 03:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.78,A,,,V,,V,,V*61
2021-05-10 03:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.80,A,,,V,,V,,V*65
2021-05-10 03:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-10 03:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-10 03:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2021-05-10 03:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2021-05-10 03:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-10 03:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-10 03:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2021-05-10 03:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-10 03:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-10 03:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-10 03:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-10 03:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2021-05-10 03:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-10 03:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-10 03:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2021-05-10 03:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,A,,,V,,V,,V*61
2021-05-10 03:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.78,A,,,V,,V,,V*6D
2021-05-10 03:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2021-05-10 03:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.72,A,,,V,,V,,V*6C
2021-05-10 03:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.64,A,,,V,,V,,V*64
2021-05-10 03:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2021-05-10 03:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-10 03:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2021-05-10 03:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2021-05-10 03:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-10 03:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-10 03:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,,,V,,V,,V*66
2021-05-10 03:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.86,A,,,V,,V,,V*63
2021-05-10 03:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.84,A,,,V,,V,,V*64
2021-05-10 03:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-10 03:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-10 03:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.80,A,,,V,,V,,V*67
2021-05-10 03:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.72,A,,,V,,V,,V*6A
2021-05-10 03:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.69,A,,,V,,V,,V*68
2021-05-10 03:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2021-05-10 03:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,,,V,,V,,V*65
2021-05-10 03:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-10 03:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-10 03:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-10 03:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-10 03:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-10 03:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.82,A,,,V,,V,,V*6E
2021-05-10 03:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2021-05-10 03:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.88,A,,,V,,V,,V*67
2021-05-10 03:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-10 03:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-10 03:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-10 03:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2021-05-10 03:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2021-05-10 03:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2021-05-10 03:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.79,A,,,V,,V,,V*6C
2021-05-10 03:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,,,V,,V,,V*64
2021-05-10 03:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.82,A,,,V,,V,,V*63
2021-05-10 03:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-10 03:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2021-05-10 03:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2021-05-10 03:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2021-05-10 03:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-10 03:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.86,A,,,V,,V,,V*6B
2021-05-10 03:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.93,A,,,V,,V,,V*61
2021-05-10 03:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2021-05-10 03:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.93,A,,,V,,V,,V*6F
2021-05-10 03:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.96,A,,,V,,V,,V*6D
2021-05-10 03:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.96,A,,,V,,V,,V*65
2021-05-10 03:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.94,A,,,V,,V,,V*67
2021-05-10 03:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.91,A,,,V,,V,,V*6C
2021-05-10 03:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2021-05-10 03:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.88,A,,,V,,V,,V*65
2021-05-10 03:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.83,A,,,V,,V,,V*6E
2021-05-10 03:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-10 03:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2021-05-10 03:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.87,A,,,V,,V,,V*6C
2021-05-10 03:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.86,A,,,V,,V,,V*64
2021-05-10 03:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.82,A,,,V,,V,,V*63
2021-05-10 03:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2021-05-10 03:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.79,A,,,V,,V,,V*6C
2021-05-10 03:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2021-05-10 03:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2021-05-10 03:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.82,A,,,V,,V,,V*6B
2021-05-10 03:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2021-05-10 03:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2021-05-10 03:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-10 03:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-10 03:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.80,A,,,V,,V,,V*6D
2021-05-10 03:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2021-05-10 03:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2021-05-10 03:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2021-05-10 03:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.73,A,,,V,,V,,V*64
2021-05-10 03:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.78,A,,,V,,V,,V*6B
2021-05-10 03:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-10 03:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.88,A,,,V,,V,,V*6B
2021-05-10 03:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.94,A,,,V,,V,,V*6A
2021-05-10 03:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.96,A,,,V,,V,,V*6A
2021-05-10 03:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.98,A,,,V,,V,,V*65
2021-05-10 03:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.92,A,,,V,,V,,V*6E
2021-05-10 03:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.90,A,,,V,,V,,V*6C
2021-05-10 03:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.90,A,,,V,,V,,V*6D
2021-05-10 03:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.86,A,,,V,,V,,V*65
2021-05-10 03:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2021-05-10 03:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.81,A,,,V,,V,,V*6C
2021-05-10 03:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.76,A,,,V,,V,,V*64
2021-05-10 03:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-10 03:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-10 03:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-10 03:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.73,A,,,V,,V,,V*60
2021-05-10 03:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.73,A,,,V,,V,,V*60
2021-05-10 03:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.74,A,,,V,,V,,V*61
2021-05-10 03:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2021-05-10 03:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-10 03:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-10 03:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2021-05-10 03:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2021-05-10 03:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.85,A,,,V,,V,,V*66
2021-05-10 03:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,,,V,,V,,V*64
2021-05-10 03:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.88,A,,,V,,V,,V*6C
2021-05-10 03:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.88,A,,,V,,V,,V*63
2021-05-10 03:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.89,A,,,V,,V,,V*6E
2021-05-10 03:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,,,V,,V,,V*64
2021-05-10 03:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,,,V,,V,,V*63
2021-05-10 03:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-10 03:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2021-05-10 03:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.79,A,,,V,,V,,V*69
2021-05-10 03:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-10 03:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2021-05-10 03:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2021-05-10 03:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2021-05-10 03:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-10 03:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,,,V,,V,,V*63
2021-05-10 03:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2021-05-10 03:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-10 03:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 03:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 03:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2021-05-10 03:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-10 03:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2021-05-10 03:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-10 03:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2021-05-10 03:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2021-05-10 03:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,,,V,,V,,V*6E
2021-05-10 03:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2021-05-10 03:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2021-05-10 03:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-10 03:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-10 03:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.67,A,,,V,,V,,V*6B
2021-05-10 03:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-10 03:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-10 03:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.70,A,,,V,,V,,V*62
2021-05-10 03:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.70,A,,,V,,V,,V*62
2021-05-10 03:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-10 03:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2021-05-10 03:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 03:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-10 03:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2021-05-10 03:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2021-05-10 03:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,,,V,,V,,V*67
2021-05-10 03:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-10 03:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.63,A,,,V,,V,,V*65
2021-05-10 03:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-10 03:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.73,A,,,V,,V,,V*66
2021-05-10 03:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.75,A,,,V,,V,,V*60
2021-05-10 03:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-10 03:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.86,A,,,V,,V,,V*69
2021-05-10 03:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.91,A,,,V,,V,,V*69
2021-05-10 03:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.92,A,,,V,,V,,V*68
2021-05-10 03:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.89,A,,,V,,V,,V*67
2021-05-10 03:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.84,A,,,V,,V,,V*69
2021-05-10 03:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2021-05-10 03:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-10 03:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-10 03:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.75,A,,,V,,V,,V*68
2021-05-10 03:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,,,V,,V,,V*6E
2021-05-10 03:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-10 03:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2021-05-10 03:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,,,V,,V,,V*62
2021-05-10 03:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-10 03:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2021-05-10 03:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2021-05-10 03:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2021-05-10 03:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-10 03:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2021-05-10 03:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2021-05-10 03:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2021-05-10 03:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2021-05-10 03:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-10 03:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2021-05-10 03:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-10 03:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-10 03:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-10 03:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-10 03:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.73,A,,,V,,V,,V*6E
2021-05-10 03:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-10 03:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-10 03:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-10 03:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.67,A,,,V,,V,,V*61
2021-05-10 03:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-10 03:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-10 03:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-10 03:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2021-05-10 03:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-10 03:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2021-05-10 03:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2021-05-10 03:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-10 03:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-10 03:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-10 03:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,,,V,,V,,V*6F
2021-05-10 03:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2021-05-10 03:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-10 03:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-10 03:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.83,A,,,V,,V,,V*60
2021-05-10 03:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-10 03:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.90,A,,,V,,V,,V*66
2021-05-10 03:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-10 03:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2021-05-10 03:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2021-05-10 03:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-10 03:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-10 03:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-10 03:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-10 03:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2021-05-10 03:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2021-05-10 03:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 03:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-10 03:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,,,V,,V,,V*66
2021-05-10 03:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.92,A,,,V,,V,,V*6D
2021-05-10 03:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.94,A,,,V,,V,,V*6B
2021-05-10 03:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.97,A,,,V,,V,,V*6A
2021-05-10 03:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.00,A,,,V,,V,,V*63
2021-05-10 03:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.02,A,,,V,,V,,V*64
2021-05-10 03:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.03,A,,,V,,V,,V*64
2021-05-10 03:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.01,A,,,V,,V,,V*66
2021-05-10 03:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.99,A,,,V,,V,,V*6B
2021-05-10 03:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.98,A,,,V,,V,,V*6A
2021-05-10 03:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.98,A,,,V,,V,,V*6A
2021-05-10 03:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2021-05-10 03:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.96,A,,,V,,V,,V*6D
2021-05-10 03:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.90,A,,,V,,V,,V*68
2021-05-10 03:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.86,A,,,V,,V,,V*6C
2021-05-10 03:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-10 03:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2021-05-10 03:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-10 03:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2021-05-10 03:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-10 03:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-10 03:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.75,A,,,V,,V,,V*64
2021-05-10 03:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.75,A,,,V,,V,,V*68
2021-05-10 03:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2021-05-10 03:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2021-05-10 03:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-10 03:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2021-05-10 03:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2021-05-10 03:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-10 03:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-10 03:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2021-05-10 03:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2021-05-10 03:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2021-05-10 03:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2021-05-10 03:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2021-05-10 03:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-10 03:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2021-05-10 03:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2021-05-10 03:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2021-05-10 03:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2021-05-10 03:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2021-05-10 03:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-10 03:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2021-05-10 03:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2021-05-10 03:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2021-05-10 03:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2021-05-10 03:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2021-05-10 03:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2021-05-10 03:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2021-05-10 03:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2021-05-10 03:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2021-05-10 03:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2021-05-10 03:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2021-05-10 03:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2021-05-10 03:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2021-05-10 03:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2021-05-10 03:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-10 03:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-10 03:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-10 03:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-10 03:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.58,-0.27,A,,V,,V*63
2021-05-10 03:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2021-05-10 03:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2021-05-10 03:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2021-05-10 03:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2021-05-10 03:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2021-05-10 03:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2021-05-10 03:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2021-05-10 03:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2021-05-10 03:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2021-05-10 03:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-10 03:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2021-05-10 03:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2021-05-10 03:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2021-05-10 03:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2021-05-10 03:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-10 03:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2021-05-10 03:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2021-05-10 03:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2021-05-10 03:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2021-05-10 03:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2021-05-10 03:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2021-05-10 03:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2021-05-10 03:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.49,A,,V,,V*6D
2021-05-10 03:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.47,A,,V,,V*63
2021-05-10 03:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2021-05-10 03:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-10 03:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2021-05-10 03:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2021-05-10 03:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2021-05-10 03:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2021-05-10 03:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-10 03:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2021-05-10 03:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2021-05-10 03:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2021-05-10 03:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2021-05-10 03:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2021-05-10 03:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-10 03:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-10 03:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-10 03:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.65,A,,,V,,V,,V*67
2021-05-10 03:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-10 03:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-10 03:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2021-05-10 03:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2021-05-10 03:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2021-05-10 03:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 03:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.80,A,,,V,,V,,V*6D
2021-05-10 03:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.78,A,,,V,,V,,V*6A
2021-05-10 03:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2021-05-10 03:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2021-05-10 03:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-10 03:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2021-05-10 03:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2021-05-10 03:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2021-05-10 03:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-10 03:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-10 03:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2021-05-10 03:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 03:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-10 03:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,,,V,,V,,V*64
2021-05-10 03:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.72,A,,,V,,V,,V*62
2021-05-10 03:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2021-05-10 03:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2021-05-10 03:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2021-05-10 03:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.66,A,,,V,,V,,V*66
2021-05-10 03:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2021-05-10 03:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2021-05-10 03:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2021-05-10 03:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.79,A,,,V,,V,,V*61
2021-05-10 03:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-10 03:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.84,A,,,V,,V,,V*61
2021-05-10 03:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.81,A,,,V,,V,,V*6A
2021-05-10 03:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,,,V,,V,,V*67
2021-05-10 03:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-10 03:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-10 03:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-10 03:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.81,A,,,V,,V,,V*66
2021-05-10 03:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2021-05-10 03:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2021-05-10 03:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.78,A,,,V,,V,,V*6D
2021-05-10 03:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2021-05-10 03:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.80,A,,,V,,V,,V*65
2021-05-10 03:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,,,V,,V,,V*67
2021-05-10 03:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2021-05-10 03:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-10 03:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 03:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-10 03:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2021-05-10 03:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2021-05-10 03:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 03:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 03:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2021-05-10 03:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,,,V,,V,,V*65
2021-05-10 03:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,,,V,,V,,V*67
2021-05-10 03:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.83,A,,,V,,V,,V*63
2021-05-10 03:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.80,A,,,V,,V,,V*60
2021-05-10 03:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-10 03:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2021-05-10 03:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2021-05-10 03:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2021-05-10 03:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2021-05-10 03:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-10 03:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2021-05-10 03:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-10 03:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-10 03:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2021-05-10 03:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2021-05-10 03:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2021-05-10 03:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.79,A,,,V,,V,,V*63
2021-05-10 03:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2021-05-10 03:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.80,A,,,V,,V,,V*64
2021-05-10 03:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2021-05-10 03:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-10 03:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-10 03:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.88,A,,,V,,V,,V*62
2021-05-10 03:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.88,A,,,V,,V,,V*6D
2021-05-10 03:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.88,A,,,V,,V,,V*6C
2021-05-10 03:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.87,A,,,V,,V,,V*6D
2021-05-10 03:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.92,A,,,V,,V,,V*64
2021-05-10 03:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.91,A,,,V,,V,,V*61
2021-05-10 03:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.86,A,,,V,,V,,V*66
2021-05-10 03:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-10 03:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.81,A,,,V,,V,,V*65
2021-05-10 03:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-10 03:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.01,A,,,V,,V,,V*6D
2021-05-10 03:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.00,A,,,V,,V,,V*6B
2021-05-10 03:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-10 03:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.93,A,,,V,,V,,V*60
2021-05-10 03:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.87,A,,,V,,V,,V*60
2021-05-10 03:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-10 03:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-10 03:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.86,A,,,V,,V,,V*6E
2021-05-10 03:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-10 03:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-10 03:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.83,A,,,V,,V,,V*65
2021-05-10 03:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,,,V,,V,,V*67
2021-05-10 03:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,,,V,,V,,V*67
2021-05-10 03:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.91,A,,,V,,V,,V*60
2021-05-10 03:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-10 03:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.87,A,,,V,,V,,V*61
2021-05-10 03:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,,,V,,V,,V*67
2021-05-10 03:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-10 03:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.89,A,,,V,,V,,V*60
2021-05-10 03:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.91,A,,,V,,V,,V*67
2021-05-10 03:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.89,A,,,V,,V,,V*6E
2021-05-10 03:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.89,A,,,V,,V,,V*6E
2021-05-10 03:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.87,A,,,V,,V,,V*62
2021-05-10 03:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.82,A,,,V,,V,,V*62
2021-05-10 03:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2021-05-10 03:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-10 03:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.80,A,,,V,,V,,V*69
2021-05-10 03:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,,,V,,V,,V*67
2021-05-10 03:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.81,A,,,V,,V,,V*68
2021-05-10 03:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.83,A,,,V,,V,,V*62
2021-05-10 03:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.83,A,,,V,,V,,V*64
2021-05-10 03:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.85,A,,,V,,V,,V*6C
2021-05-10 03:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-10 03:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,,,V,,V,,V*6E
2021-05-10 03:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.83,A,,,V,,V,,V*6A
2021-05-10 03:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.86,A,,,V,,V,,V*6F
2021-05-10 03:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2021-05-10 03:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.82,A,,,V,,V,,V*61
2021-05-10 03:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-10 03:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-10 03:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-10 03:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.57,A,,,V,,V,,V*63
2021-05-10 03:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-10 03:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-10 03:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-10 03:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-10 03:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.78,A,,,V,,V,,V*62
2021-05-10 03:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.78,A,,,V,,V,,V*60
2021-05-10 03:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.87,A,,,V,,V,,V*60
2021-05-10 03:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.91,A,,,V,,V,,V*66
2021-05-10 03:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2021-05-10 03:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-10 03:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.92,A,,,V,,V,,V*65
2021-05-10 03:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.91,A,,,V,,V,,V*67
2021-05-10 03:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.91,A,,,V,,V,,V*67
2021-05-10 03:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-10 03:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.88,A,,,V,,V,,V*69
2021-05-10 03:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2021-05-10 03:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2021-05-10 03:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 03:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-10 03:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-10 03:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.80,A,,,V,,V,,V*62
2021-05-10 03:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.79,A,,,V,,V,,V*65
2021-05-10 03:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-10 03:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-10 03:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-10 03:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,,,V,,V,,V*67
2021-05-10 03:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-10 03:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.91,A,,,V,,V,,V*60
2021-05-10 03:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.93,A,,,V,,V,,V*63
2021-05-10 03:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.91,A,,,V,,V,,V*61
2021-05-10 03:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.93,A,,,V,,V,,V*63
2021-05-10 03:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.90,A,,,V,,V,,V*66
2021-05-10 03:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.92,A,,,V,,V,,V*62
2021-05-10 03:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-10 03:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.92,A,,,V,,V,,V*6B
2021-05-10 03:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.92,A,,,V,,V,,V*6B
2021-05-10 03:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.91,A,,,V,,V,,V*68
2021-05-10 03:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.90,A,,,V,,V,,V*64
2021-05-10 03:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.89,A,,,V,,V,,V*68
2021-05-10 03:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.94,A,,,V,,V,,V*63
2021-05-10 03:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.96,A,,,V,,V,,V*62
2021-05-10 03:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.93,A,,,V,,V,,V*67
2021-05-10 03:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.93,A,,,V,,V,,V*63
2021-05-10 03:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.96,A,,,V,,V,,V*60
2021-05-10 03:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.01,A,,,V,,V,,V*6A
2021-05-10 03:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.06,A,,,V,,V,,V*6D
2021-05-10 03:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.06,A,,,V,,V,,V*68
2021-05-10 03:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.05,A,,,V,,V,,V*69
2021-05-10 03:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.01,A,,,V,,V,,V*6C
2021-05-10 03:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.96,A,,,V,,V,,V*61
2021-05-10 03:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.93,A,,,V,,V,,V*67
2021-05-10 03:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.91,A,,,V,,V,,V*64
2021-05-10 03:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-10 03:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-10 03:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2021-05-10 03:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2021-05-10 03:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,,,V,,V,,V*61
2021-05-10 03:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-10 03:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.86,A,,,V,,V,,V*68
2021-05-10 03:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.80,A,,,V,,V,,V*6E
2021-05-10 03:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-10 03:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-10 03:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-10 03:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.85,A,,,V,,V,,V*67
2021-05-10 03:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.81,A,,,V,,V,,V*63
2021-05-10 03:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,,,V,,V,,V*66
2021-05-10 03:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-10 03:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,,,V,,V,,V*63
2021-05-10 03:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2021-05-10 03:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.81,A,,,V,,V,,V*67
2021-05-10 03:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2021-05-10 03:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,,,V,,V,,V*65
2021-05-10 03:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-10 03:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-10 03:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,,,V,,V,,V*66
2021-05-10 03:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2021-05-10 03:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-10 03:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-10 03:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-10 03:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-10 03:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2021-05-10 03:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,,,V,,V,,V*62
2021-05-10 03:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2021-05-10 03:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2021-05-10 03:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-10 03:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2021-05-10 03:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.83,A,,,V,,V,,V*6D
2021-05-10 03:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,,,V,,V,,V*64
2021-05-10 03:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.79,A,,,V,,V,,V*66
2021-05-10 03:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2021-05-10 03:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,,,V,,V,,V*6F
2021-05-10 03:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,,,V,,V,,V*6A
2021-05-10 03:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2021-05-10 03:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-10 03:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,,,V,,V,,V*65
2021-05-10 03:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-10 03:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.82,A,,,V,,V,,V*65
2021-05-10 03:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.82,A,,,V,,V,,V*66
2021-05-10 03:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2021-05-10 03:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2021-05-10 03:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2021-05-10 03:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2021-05-10 03:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.67,A,,,V,,V,,V*61
2021-05-10 03:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-10 03:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2021-05-10 03:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,,,V,,V,,V*63
2021-05-10 03:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-10 03:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-10 03:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-10 03:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-10 03:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,,,V,,V,,V*60
2021-05-10 03:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2021-05-10 03:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,,,V,,V,,V*65
2021-05-10 03:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.84,A,,,V,,V,,V*6D
2021-05-10 03:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-10 03:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.89,A,,,V,,V,,V*6C
2021-05-10 03:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-10 03:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2021-05-10 03:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,,,V,,V,,V*67
2021-05-10 03:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.78,A,,,V,,V,,V*60
2021-05-10 03:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.83,A,,,V,,V,,V*64
2021-05-10 03:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.83,A,,,V,,V,,V*6A
2021-05-10 03:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.97,A,,,V,,V,,V*6E
2021-05-10 03:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.96,A,,,V,,V,,V*61
2021-05-10 03:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.95,A,,,V,,V,,V*60
2021-05-10 03:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.93,A,,,V,,V,,V*65
2021-05-10 03:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.93,A,,,V,,V,,V*66
2021-05-10 03:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.93,A,,,V,,V,,V*64
2021-05-10 03:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.95,A,,,V,,V,,V*62
2021-05-10 03:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.99,A,,,V,,V,,V*60
2021-05-10 03:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.00,A,,,V,,V,,V*69
2021-05-10 03:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,,,V,,V,,V*61
2021-05-10 03:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.96,A,,,V,,V,,V*66
2021-05-10 03:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.94,A,,,V,,V,,V*64
2021-05-10 03:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.94,A,,,V,,V,,V*65
2021-05-10 03:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.99,A,,,V,,V,,V*69
2021-05-10 03:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.97,A,,,V,,V,,V*67
2021-05-10 03:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.95,A,,,V,,V,,V*65
2021-05-10 03:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-10 03:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.96,A,,,V,,V,,V*66
2021-05-10 03:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.93,A,,,V,,V,,V*61
2021-05-10 03:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.96,A,,,V,,V,,V*66
2021-05-10 03:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.99,A,,,V,,V,,V*69
2021-05-10 03:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.97,A,,,V,,V,,V*67
2021-05-10 03:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.99,A,,,V,,V,,V*6A
2021-05-10 03:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.99,A,,,V,,V,,V*63
2021-05-10 03:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.93,A,,,V,,V,,V*62
2021-05-10 03:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.99,A,,,V,,V,,V*6D
2021-05-10 03:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.93,A,,,V,,V,,V*64
2021-05-10 03:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.90,A,,,V,,V,,V*67
2021-05-10 03:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.90,A,,,V,,V,,V*6A
2021-05-10 03:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.91,A,,,V,,V,,V*6A
2021-05-10 03:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.91,A,,,V,,V,,V*6B
2021-05-10 03:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.92,A,,,V,,V,,V*62
2021-05-10 03:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.89,A,,,V,,V,,V*6E
2021-05-10 03:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-10 03:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-10 03:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,,,V,,V,,V*60
2021-05-10 03:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2021-05-10 03:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.82,A,,,V,,V,,V*65
2021-05-10 03:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.82,A,,,V,,V,,V*6B
2021-05-10 03:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.80,A,,,V,,V,,V*68
2021-05-10 03:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2021-05-10 03:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.74,A,,,V,,V,,V*69
2021-05-10 03:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.73,A,,,V,,V,,V*6F
2021-05-10 03:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2021-05-10 03:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2021-05-10 03:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.65,A,,,V,,V,,V*64
2021-05-10 03:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2021-05-10 03:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-10 03:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2021-05-10 03:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-10 03:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2021-05-10 03:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2021-05-10 03:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2021-05-10 03:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.50,A,,,V,,V,,V*68
2021-05-10 03:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2021-05-10 03:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2021-05-10 03:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-10 03:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-10 03:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-10 03:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-10 03:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2021-05-10 03:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2021-05-10 03:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2021-05-10 03:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2021-05-10 03:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2021-05-10 03:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2021-05-10 03:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-10 03:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2021-05-10 03:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2021-05-10 03:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-10 03:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2021-05-10 03:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2021-05-10 03:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2021-05-10 03:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-10 03:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-10 03:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-10 03:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-10 03:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-10 03:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2021-05-10 03:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2021-05-10 03:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2021-05-10 03:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-10 03:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-10 03:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,,,V,,V,,V*68
2021-05-10 03:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-10 03:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-10 03:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2021-05-10 03:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2021-05-10 03:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2021-05-10 03:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2021-05-10 03:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2021-05-10 03:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-10 03:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-10 03:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2021-05-10 03:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2021-05-10 03:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2021-05-10 03:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2021-05-10 03:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2021-05-10 03:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-10 03:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-10 03:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2021-05-10 03:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 03:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-10 03:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.48,A,,,V,,V,,V*60
2021-05-10 03:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 03:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-10 03:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-10 03:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.51,A,,,V,,V,,V*6E
2021-05-10 03:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-10 03:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-10 03:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2021-05-10 03:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2021-05-10 03:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-10 03:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-10 03:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2021-05-10 03:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-10 03:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-10 03:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-10 03:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-10 03:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2021-05-10 03:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-10 03:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-10 03:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2021-05-10 03:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-10 03:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-10 03:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-10 03:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2021-05-10 03:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2021-05-10 03:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2021-05-10 03:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.63,A,,,V,,V,,V*64
2021-05-10 03:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,,,V,,V,,V*67
2021-05-10 03:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-10 03:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-10 03:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-10 03:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-10 03:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2021-05-10 03:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2021-05-10 03:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-10 03:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2021-05-10 03:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.53,A,,,V,,V,,V*67
2021-05-10 03:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-10 03:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2021-05-10 03:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2021-05-10 03:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2021-05-10 03:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-10 03:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2021-05-10 03:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.72,A,,,V,,V,,V*62
2021-05-10 03:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2021-05-10 03:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2021-05-10 03:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2021-05-10 03:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.54,A,,,V,,V,,V*67
2021-05-10 03:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-10 03:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-10 03:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-10 03:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2021-05-10 03:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2021-05-10 03:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2021-05-10 03:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.50,A,,,V,,V,,V*63
2021-05-10 03:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.61,A,,,V,,V,,V*61
2021-05-10 03:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2021-05-10 03:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-10 03:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2021-05-10 03:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2021-05-10 03:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2021-05-10 03:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2021-05-10 03:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.85,A,,,V,,V,,V*67
2021-05-10 03:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-10 03:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.91,A,,,V,,V,,V*65
2021-05-10 03:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.91,A,,,V,,V,,V*65
2021-05-10 03:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.91,A,,,V,,V,,V*60
2021-05-10 03:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-10 03:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 03:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.69,A,,,V,,V,,V*62
2021-05-10 03:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2021-05-10 03:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2021-05-10 03:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 03:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,,,V,,V,,V*64
2021-05-10 03:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2021-05-10 03:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-10 03:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,,,V,,V,,V*69
2021-05-10 03:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-10 03:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-10 03:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2021-05-10 03:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-10 03:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-10 03:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2021-05-10 03:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2021-05-10 03:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2021-05-10 03:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2021-05-10 03:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2021-05-10 03:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2021-05-10 03:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-10 03:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2021-05-10 03:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-10 03:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,,,V,,V,,V*6A
2021-05-10 03:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2021-05-10 03:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2021-05-10 03:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2021-05-10 03:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-10 03:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-10 03:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-10 03:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-10 03:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-10 03:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2021-05-10 03:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2021-05-10 03:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2021-05-10 03:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-10 03:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2021-05-10 03:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-10 03:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-10 03:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2021-05-10 03:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2021-05-10 03:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-10 03:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2021-05-10 03:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2021-05-10 03:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-10 03:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2021-05-10 03:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2021-05-10 03:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-10 03:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2021-05-10 03:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-10 03:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-10 03:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2021-05-10 03:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,,,V,,V,,V*60
2021-05-10 03:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-10 03:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-10 03:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-10 03:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2021-05-10 03:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2021-05-10 03:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-10 03:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2021-05-10 03:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2021-05-10 03:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-10 03:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2021-05-10 03:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2021-05-10 03:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2021-05-10 03:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 03:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2021-05-10 03:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2021-05-10 03:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-10 03:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-10 03:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2021-05-10 03:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-10 03:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-10 03:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2021-05-10 03:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-10 03:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-10 03:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-10 03:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-10 03:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2021-05-10 03:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2021-05-10 03:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2021-05-10 03:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2021-05-10 03:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2021-05-10 03:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2021-05-10 03:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,,,V,,V,,V*6A
2021-05-10 03:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2021-05-10 03:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2021-05-10 03:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-10 03:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-10 03:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2021-05-10 03:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2021-05-10 03:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-10 03:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2021-05-10 03:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2021-05-10 03:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2021-05-10 03:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 03:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2021-05-10 03:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-10 03:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2021-05-10 03:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2021-05-10 03:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 03:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 03:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2021-05-10 03:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-10 03:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2021-05-10 03:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 03:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2021-05-10 03:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2021-05-10 03:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-10 03:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 03:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2021-05-10 03:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-10 03:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-10 03:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2021-05-10 03:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2021-05-10 03:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2021-05-10 03:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2021-05-10 03:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-10 03:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-10 03:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-10 03:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-10 03:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2021-05-10 03:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 03:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-10 03:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2021-05-10 03:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2021-05-10 03:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2021-05-10 03:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2021-05-10 03:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2021-05-10 03:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2021-05-10 03:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2021-05-10 03:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2021-05-10 03:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2021-05-10 03:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-10 03:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2021-05-10 03:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2021-05-10 03:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2021-05-10 03:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2021-05-10 03:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2021-05-10 03:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2021-05-10 03:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2021-05-10 03:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2021-05-10 03:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2021-05-10 03:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2021-05-10 03:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2021-05-10 03:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2021-05-10 03:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2021-05-10 03:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2021-05-10 03:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2021-05-10 03:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2021-05-10 03:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2021-05-10 03:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2021-05-10 03:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2021-05-10 03:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2021-05-10 03:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-10 03:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-10 03:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-10 03:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2021-05-10 03:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-10 03:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-10 03:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-10 03:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-10 03:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2021-05-10 03:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2021-05-10 03:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2021-05-10 03:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2021-05-10 03:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2021-05-10 03:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-10 03:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,,,V,,V,,V*69
2021-05-10 03:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.70,A,,,V,,V,,V*62
2021-05-10 03:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.70,A,,,V,,V,,V*62
2021-05-10 03:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2021-05-10 03:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-10 03:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-10 03:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 03:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2021-05-10 03:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-10 03:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2021-05-10 03:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-10 03:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-10 03:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2021-05-10 03:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2021-05-10 03:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2021-05-10 03:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2021-05-10 03:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2021-05-10 03:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2021-05-10 03:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-10 03:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2021-05-10 03:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-10 03:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.61,A,,,V,,V,,V*69
2021-05-10 03:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2021-05-10 03:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2021-05-10 03:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2021-05-10 03:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2021-05-10 03:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2021-05-10 03:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-10 03:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-10 03:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-10 03:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-10 03:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2021-05-10 03:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-10 03:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2021-05-10 03:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2021-05-10 03:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2021-05-10 03:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,,,V,,V,,V*6E
2021-05-10 03:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-10 03:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2021-05-10 03:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-10 03:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2021-05-10 03:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-10 03:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-10 03:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2021-05-10 03:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-10 03:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-10 03:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2021-05-10 03:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2021-05-10 03:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2021-05-10 03:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2021-05-10 03:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-10 03:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2021-05-10 03:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2021-05-10 03:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2021-05-10 03:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2021-05-10 03:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2021-05-10 03:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-10 03:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2021-05-10 03:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-10 03:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2021-05-10 03:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,,,V,,V,,V*63
2021-05-10 03:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2021-05-10 03:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-10 03:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-10 03:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.67,A,,,V,,V,,V*60
2021-05-10 03:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2021-05-10 03:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.73,A,,,V,,V,,V*61
2021-05-10 03:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2021-05-10 03:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-10 03:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 03:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-10 03:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2021-05-10 03:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2021-05-10 03:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-10 03:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2021-05-10 03:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2021-05-10 03:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2021-05-10 03:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-10 03:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.48,A,,,V,,V,,V*69
2021-05-10 03:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2021-05-10 03:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2021-05-10 03:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2021-05-10 03:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2021-05-10 03:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-10 03:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2021-05-10 03:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-10 03:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2021-05-10 03:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-10 03:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.69,A,,,V,,V,,V*68
2021-05-10 03:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2021-05-10 03:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-10 03:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-10 03:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2021-05-10 03:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2021-05-10 03:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2021-05-10 03:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2021-05-10 03:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 03:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2021-05-10 03:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-10 03:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2021-05-10 03:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2021-05-10 03:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.67,A,,,V,,V,,V*6A
2021-05-10 03:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2021-05-10 03:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.70,A,,,V,,V,,V*6C
2021-05-10 03:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 03:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.80,A,,,V,,V,,V*67
2021-05-10 03:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2021-05-10 03:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.89,A,,,V,,V,,V*6F
2021-05-10 03:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.91,A,,,V,,V,,V*66
2021-05-10 03:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-10 03:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-10 03:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-10 03:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2021-05-10 03:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-10 03:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-10 03:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.63,A,,,V,,V,,V*67
2021-05-10 03:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2021-05-10 03:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-10 03:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 03:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-10 03:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2021-05-10 03:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2021-05-10 03:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-10 03:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-10 03:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,,,V,,V,,V*69
2021-05-10 03:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-10 03:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-10 03:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 03:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2021-05-10 03:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2021-05-10 03:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.79,A,,,V,,V,,V*69
2021-05-10 03:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-10 03:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.79,A,,,V,,V,,V*69
2021-05-10 03:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2021-05-10 03:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-10 03:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.72,A,,,V,,V,,V*6A
2021-05-10 03:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.69,A,,,V,,V,,V*61
2021-05-10 03:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-10 03:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-10 03:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-10 03:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-10 03:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-10 03:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,,,V,,V,,V*6F
2021-05-10 03:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2021-05-10 03:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2021-05-10 03:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-10 03:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-10 03:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2021-05-10 03:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2021-05-10 03:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2021-05-10 03:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2021-05-10 03:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2021-05-10 03:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2021-05-10 03:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2021-05-10 03:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2021-05-10 03:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2021-05-10 03:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2021-05-10 03:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2021-05-10 03:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2021-05-10 03:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2021-05-10 03:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-10 03:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2021-05-10 03:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2021-05-10 03:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2021-05-10 03:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2021-05-10 03:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2021-05-10 03:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2021-05-10 03:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 03:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-10 03:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 03:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 03:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2021-05-10 03:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2021-05-10 03:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2021-05-10 03:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2021-05-10 03:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 03:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2021-05-10 03:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-10 03:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2021-05-10 03:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,,,V,,V,,V*64
2021-05-10 03:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.82,A,,,V,,V,,V*65
2021-05-10 03:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.82,A,,,V,,V,,V*65
2021-05-10 03:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,,,V,,V,,V*66
2021-05-10 03:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-10 03:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.73,A,,,V,,V,,V*6D
2021-05-10 03:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2021-05-10 03:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,,,V,,V,,V*6C
2021-05-10 03:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2021-05-10 03:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-10 03:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-10 03:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-10 03:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-10 03:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-10 03:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2021-05-10 03:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2021-05-10 03:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.53,A,,,V,,V,,V*6A
2021-05-10 03:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2021-05-10 03:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2021-05-10 03:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-10 03:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2021-05-10 03:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 03:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-10 03:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-10 03:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2021-05-10 03:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.67,A,,,V,,V,,V*6F
2021-05-10 03:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-10 03:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-10 03:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-10 03:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-10 03:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-10 03:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2021-05-10 03:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-10 03:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2021-05-10 03:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-10 03:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2021-05-10 03:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-10 03:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2021-05-10 03:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-10 03:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.72,A,,,V,,V,,V*6A
2021-05-10 03:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-10 03:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-10 03:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2021-05-10 03:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2021-05-10 03:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-10 03:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2021-05-10 03:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-10 03:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-10 03:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2021-05-10 03:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2021-05-10 03:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2021-05-10 03:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-10 03:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2021-05-10 03:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2021-05-10 03:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2021-05-10 03:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-10 03:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2021-05-10 03:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-10 03:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-10 03:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-10 03:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-10 03:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2021-05-10 03:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-10 03:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2021-05-10 03:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-10 03:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-10 03:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2021-05-10 03:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-10 03:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2021-05-10 03:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2021-05-10 03:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.70,A,,,V,,V,,V*68
2021-05-10 03:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-10 03:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-10 03:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2021-05-10 03:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2021-05-10 03:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-10 03:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2021-05-10 03:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2021-05-10 03:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2021-05-10 03:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2021-05-10 03:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 03:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-10 03:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-10 03:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-10 03:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-10 03:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2021-05-10 03:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 03:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-10 03:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-10 03:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-10 03:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2021-05-10 03:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2021-05-10 03:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2021-05-10 03:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-10 03:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2021-05-10 03:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2021-05-10 03:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2021-05-10 03:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-10 03:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2021-05-10 03:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-10 03:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2021-05-10 03:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-10 03:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2021-05-10 03:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2021-05-10 03:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2021-05-10 03:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-10 03:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2021-05-10 03:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-10 03:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2021-05-10 03:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2021-05-10 03:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-10 03:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2021-05-10 03:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2021-05-10 03:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-10 03:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2021-05-10 03:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2021-05-10 03:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2021-05-10 03:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2021-05-10 03:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-10 03:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2021-05-10 03:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-10 03:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-10 03:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2021-05-10 03:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-10 03:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-10 03:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 03:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2021-05-10 03:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2021-05-10 03:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-10 03:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2021-05-10 03:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2021-05-10 03:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2021-05-10 03:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2021-05-10 03:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-10 03:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2021-05-10 03:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2021-05-10 03:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2021-05-10 03:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-10 03:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 03:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2021-05-10 03:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-10 03:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2021-05-10 03:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 03:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2021-05-10 03:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2021-05-10 03:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2021-05-10 03:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2021-05-10 03:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2021-05-10 03:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-10 03:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2021-05-10 03:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2021-05-10 03:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-10 03:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2021-05-10 03:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-10 03:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2021-05-10 03:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-10 03:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2021-05-10 03:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-10 03:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2021-05-10 03:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 03:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-10 03:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-10 03:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-10 03:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2021-05-10 03:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2021-05-10 03:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2021-05-10 03:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2021-05-10 03:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2021-05-10 03:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2021-05-10 03:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 03:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-10 03:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-10 03:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-10 03:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-10 03:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-10 03:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-10 03:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2021-05-10 03:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2021-05-10 03:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2021-05-10 03:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-10 03:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2021-05-10 03:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 03:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-10 03:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-10 03:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2021-05-10 03:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-10 03:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-10 03:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2021-05-10 03:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 03:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2021-05-10 03:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2021-05-10 03:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-10 03:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 03:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 03:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2021-05-10 03:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2021-05-10 03:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2021-05-10 03:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-10 03:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2021-05-10 03:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2021-05-10 03:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2021-05-10 03:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 03:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2021-05-10 03:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-10 03:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2021-05-10 03:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2021-05-10 03:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2021-05-10 03:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2021-05-10 03:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2021-05-10 03:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-10 03:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2021-05-10 03:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2021-05-10 03:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-10 03:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2021-05-10 03:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-10 03:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-10 03:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2021-05-10 03:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2021-05-10 03:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2021-05-10 03:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2021-05-10 03:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2021-05-10 03:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2021-05-10 03:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2021-05-10 03:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2021-05-10 03:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2021-05-10 03:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2021-05-10 03:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2021-05-10 03:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2021-05-10 03:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2021-05-10 03:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2021-05-10 03:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2021-05-10 03:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2021-05-10 03:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2021-05-10 03:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2021-05-10 03:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2021-05-10 03:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2021-05-10 03:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2021-05-10 03:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2021-05-10 03:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2021-05-10 03:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2021-05-10 03:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-10 03:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 03:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-10 03:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2021-05-10 03:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-10 03:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-10 03:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-10 03:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-10 03:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-10 03:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2021-05-10 03:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2021-05-10 03:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.51,A,,,V,,V,,V*6C
2021-05-10 03:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2021-05-10 03:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2021-05-10 03:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-10 03:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-10 03:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2021-05-10 03:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 03:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-10 03:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 03:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 03:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-10 03:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-10 03:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2021-05-10 03:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2021-05-10 03:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2021-05-10 03:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2021-05-10 03:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-10 03:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 03:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-10 03:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2021-05-10 03:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2021-05-10 03:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2021-05-10 03:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-10 03:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 03:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2021-05-10 03:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2021-05-10 03:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2021-05-10 03:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 03:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 03:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2021-05-10 03:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-10 03:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-10 03:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2021-05-10 03:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2021-05-10 03:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2021-05-10 03:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2021-05-10 03:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 03:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2021-05-10 03:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2021-05-10 03:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2021-05-10 03:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2021-05-10 03:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2021-05-10 03:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2021-05-10 03:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-10 03:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2021-05-10 03:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2021-05-10 03:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2021-05-10 03:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-10 03:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2021-05-10 03:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2021-05-10 03:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2021-05-10 03:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2021-05-10 03:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-10 03:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-10 03:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2021-05-10 03:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2021-05-10 03:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2021-05-10 03:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 03:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2021-05-10 03:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2021-05-10 03:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-10 03:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2021-05-10 03:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2021-05-10 03:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2021-05-10 03:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-10 03:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-10 03:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2021-05-10 03:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2021-05-10 03:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2021-05-10 03:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2021-05-10 03:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2021-05-10 03:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 03:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2021-05-10 03:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 03:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2021-05-10 03:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2021-05-10 03:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-10 03:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2021-05-10 03:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2021-05-10 03:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-10 03:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2021-05-10 03:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-10 03:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-10 03:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2021-05-10 03:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2021-05-10 03:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2021-05-10 03:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 03:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2021-05-10 03:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2021-05-10 03:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2021-05-10 03:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2021-05-10 03:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-10 03:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2021-05-10 03:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2021-05-10 03:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2021-05-10 03:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2021-05-10 03:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 05:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 05:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 05:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,0.74,0.00,A,,V,,V*51
2021-05-10 05:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,0.74,0.00,A,,V,,V*51
2021-05-10 05:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 05:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.84,A,,,V,,V,,V*6B
2021-05-10 05:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.83,A,1.50,-1.29,A,,V,,V*56
2021-05-10 05:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,1.44,-1.30,A,,V,,V*56
2021-05-10 05:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,1.37,-1.31,A,,V,,V*5B
2021-05-10 05:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,1.31,-1.31,A,,V,,V*5E
2021-05-10 05:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,1.25,-1.33,A,,V,,V*51
2021-05-10 05:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.64,A,1.20,-1.33,A,,V,,V*55
2021-05-10 05:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,1.20,-1.34,A,,V,,V*54
2021-05-10 05:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,1.17,-1.32,A,,V,,V*58
2021-05-10 05:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,1.16,-1.31,A,,V,,V*5C
2021-05-10 05:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,1.17,-1.31,A,,V,,V*58
2021-05-10 05:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,1.18,-1.30,A,,V,,V*57
2021-05-10 05:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,1.19,-1.29,A,,V,,V*5E
2021-05-10 05:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,1.20,-1.29,A,,V,,V*51
2021-05-10 05:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,1.20,-1.28,A,,V,,V*5D
2021-05-10 05:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,1.21,-1.27,A,,V,,V*5B
2021-05-10 05:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,1.23,-1.27,A,,V,,V*50
2021-05-10 05:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,1.25,-1.26,A,,V,,V*57
2021-05-10 05:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,1.28,-1.25,A,,V,,V*5C
2021-05-10 05:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,1.32,-1.25,A,,V,,V*59
2021-05-10 05:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,1.32,-1.27,A,,V,,V*56
2021-05-10 05:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,1.35,-1.30,A,,V,,V*51
2021-05-10 05:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,1.37,-1.33,A,,V,,V*5C
2021-05-10 05:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,1.37,-1.36,A,,V,,V*56
2021-05-10 05:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,1.32,-1.37,A,,V,,V*5C
2021-05-10 05:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,1.27,-1.37,A,,V,,V*55
2021-05-10 05:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,1.20,-1.35,A,,V,,V*51
2021-05-10 05:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,1.12,-1.31,A,,V,,V*51
2021-05-10 05:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,1.12,-1.31,A,,V,,V*51
2021-05-10 05:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,1.06,-1.28,A,,V,,V*57
2021-05-10 05:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,1.00,-1.25,A,,V,,V*5B
2021-05-10 05:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,0.97,-1.23,A,,V,,V*51
2021-05-10 05:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,0.96,-1.21,A,,V,,V*5C
2021-05-10 05:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,0.98,-1.20,A,,V,,V*50
2021-05-10 05:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,1.02,-1.20,A,,V,,V*51
2021-05-10 05:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,1.07,-1.21,A,,V,,V*54
2021-05-10 05:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,1.12,-1.22,A,,V,,V*5D
2021-05-10 05:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,1.18,-1.25,A,,V,,V*5D
2021-05-10 05:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,1.23,-1.28,A,,V,,V*5F
2021-05-10 05:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,1.28,-1.32,A,,V,,V*54
2021-05-10 05:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,1.31,-1.34,A,,V,,V*58
2021-05-10 05:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,1.32,-1.37,A,,V,,V*5E
2021-05-10 05:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,1.30,-1.37,A,,V,,V*59
2021-05-10 05:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,1.26,-1.38,A,,V,,V*5E
2021-05-10 05:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,1.21,-1.37,A,,V,,V*50
2021-05-10 05:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,1.14,-1.37,A,,V,,V*54
2021-05-10 05:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,1.06,-1.34,A,,V,,V*50
2021-05-10 05:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,1.00,-1.31,A,,V,,V*52
2021-05-10 05:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,0.95,-1.28,A,,V,,V*56
2021-05-10 05:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,0.91,-1.25,A,,V,,V*5E
2021-05-10 05:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,0.91,-1.21,A,,V,,V*50
2021-05-10 05:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,0.93,-1.21,A,,V,,V*5A
2021-05-10 05:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,0.93,-1.23,A,,V,,V*5B
2021-05-10 05:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,0.97,-1.25,A,,V,,V*5B
2021-05-10 05:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,1.01,-1.27,A,,V,,V*57
2021-05-10 05:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,1.04,-1.30,A,,V,,V*56
2021-05-10 05:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,1.07,-1.32,A,,V,,V*5A
2021-05-10 05:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,1.09,-1.33,A,,V,,V*5D
2021-05-10 05:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,1.09,-1.33,A,,V,,V*57
2021-05-10 05:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,1.09,-1.31,A,,V,,V*56
2021-05-10 05:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,1.09,-1.31,A,,V,,V*5C
2021-05-10 05:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,1.08,-1.30,A,,V,,V*58
2021-05-10 05:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,1.07,-1.29,A,,V,,V*59
2021-05-10 05:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,1.06,-1.28,A,,V,,V*58
2021-05-10 05:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,1.05,-1.26,A,,V,,V*5F
2021-05-10 05:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,1.03,-1.25,A,,V,,V*5D
2021-05-10 05:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,1.02,-1.24,A,,V,,V*56
2021-05-10 05:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,0.99,-1.24,A,,V,,V*59
2021-05-10 05:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,0.96,-1.25,A,,V,,V*5E
2021-05-10 05:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,0.96,-1.26,A,,V,,V*5A
2021-05-10 05:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,0.94,-1.28,A,,V,,V*50
2021-05-10 05:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,0.92,-1.30,A,,V,,V*54
2021-05-10 05:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,0.90,-1.31,A,,V,,V*57
2021-05-10 05:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,0.90,-1.33,A,,V,,V*51
2021-05-10 05:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,0.90,-1.33,A,,V,,V*59
2021-05-10 05:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,0.90,-1.33,A,,V,,V*5D
2021-05-10 05:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,0.92,-1.34,A,,V,,V*5A
2021-05-10 05:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,0.93,-1.33,A,,V,,V*54
2021-05-10 05:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,0.95,-1.33,A,,V,,V*5C
2021-05-10 05:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,0.98,-1.31,A,,V,,V*56
2021-05-10 05:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,1.01,-1.31,A,,V,,V*53
2021-05-10 05:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,1.05,-1.28,A,,V,,V*53
2021-05-10 05:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,1.09,-1.27,A,,V,,V*5E
2021-05-10 05:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,1.10,-1.25,A,,V,,V*57
2021-05-10 05:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,1.09,-1.25,A,,V,,V*58
2021-05-10 05:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,1.07,-1.25,A,,V,,V*55
2021-05-10 05:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,1.03,-1.25,A,,V,,V*5F
2021-05-10 05:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,0.97,-1.25,A,,V,,V*5E
2021-05-10 05:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,0.90,-1.25,A,,V,,V*50
2021-05-10 05:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,0.83,-1.24,A,,V,,V*5D
2021-05-10 05:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,0.77,-1.23,A,,V,,V*51
2021-05-10 05:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,0.74,-1.22,A,,V,,V*5F
2021-05-10 05:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,0.74,-1.21,A,,V,,V*50
2021-05-10 05:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,0.76,-1.21,A,,V,,V*57
2021-05-10 05:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,0.76,-1.24,A,,V,,V*57
2021-05-10 05:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,0.81,-1.25,A,,V,,V*5F
2021-05-10 05:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,0.87,-1.28,A,,V,,V*5E
2021-05-10 05:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,0.93,-1.31,A,,V,,V*57
2021-05-10 05:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,0.99,-1.32,A,,V,,V*54
2021-05-10 05:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,1.01,-1.32,A,,V,,V*5B
2021-05-10 05:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,1.00,-1.31,A,,V,,V*54
2021-05-10 05:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,1.00,-1.29,A,,V,,V*51
2021-05-10 05:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,0.96,-1.28,A,,V,,V*5A
2021-05-10 05:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,0.89,-1.25,A,,V,,V*5B
2021-05-10 05:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,0.80,-1.24,A,,V,,V*5D
2021-05-10 05:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,0.71,-1.21,A,,V,,V*5D
2021-05-10 05:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,0.65,-1.20,A,,V,,V*54
2021-05-10 05:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,0.62,-1.19,A,,V,,V*5A
2021-05-10 05:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,0.60,-1.18,A,,V,,V*5C
2021-05-10 05:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,0.62,-1.16,A,,V,,V*56
2021-05-10 05:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,0.64,-1.16,A,,V,,V*53
2021-05-10 05:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,0.66,-1.15,A,,V,,V*57
2021-05-10 05:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,0.68,-1.14,A,,V,,V*58
2021-05-10 05:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,0.68,-1.13,A,,V,,V*58
2021-05-10 05:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,0.67,-1.12,A,,V,,V*55
2021-05-10 05:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,0.64,-1.12,A,,V,,V*50
2021-05-10 05:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,0.61,-1.12,A,,V,,V*50
2021-05-10 05:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,0.61,-1.12,A,,V,,V*57
2021-05-10 05:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,0.58,-1.13,A,,V,,V*5B
2021-05-10 05:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,0.56,-1.14,A,,V,,V*7F
2021-05-10 05:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,0.55,-1.15,A,,V,,V*79
2021-05-10 05:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,0.57,-1.15,A,,V,,V*5A
2021-05-10 05:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,0.59,-1.15,A,,V,,V*59
2021-05-10 05:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,0.62,-1.13,A,,V,,V*53
2021-05-10 05:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,0.62,-1.12,A,,V,,V*5D
2021-05-10 05:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,0.60,-1.11,A,,V,,V*56
2021-05-10 05:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,0.55,-1.12,A,,V,,V*59
2021-05-10 05:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,0.46,-1.13,A,,V,,V*52
2021-05-10 05:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,0.36,-1.13,A,,V,,V*53
2021-05-10 05:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,0.25,-1.13,A,,V,,V*70
2021-05-10 05:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,0.16,-1.12,A,,V,,V*76
2021-05-10 05:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,0.11,-1.12,A,,V,,V*7D
2021-05-10 05:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,0.09,-1.12,A,,V,,V*77
2021-05-10 05:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,0.12,-1.10,A,,V,,V*71
2021-05-10 05:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,0.19,-1.10,A,,V,,V*78
2021-05-10 05:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,0.28,-1.09,A,,V,,V*72
2021-05-10 05:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,0.39,-1.07,A,,V,,V*79
2021-05-10 05:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,0.48,-1.08,A,,V,,V*7D
2021-05-10 05:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,0.55,-1.08,A,,V,,V*51
2021-05-10 05:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,0.58,-1.10,A,,V,,V*53
2021-05-10 05:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,0.58,-1.11,A,,V,,V*57
2021-05-10 05:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,0.58,-1.12,A,,V,,V*58
2021-05-10 05:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,0.54,-1.12,A,,V,,V*57
2021-05-10 05:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,0.47,-1.10,A,,V,,V*7B
2021-05-10 05:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,0.38,-1.10,A,,V,,V*5C
2021-05-10 05:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,0.29,-1.09,A,,V,,V*74
2021-05-10 05:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,0.21,-1.07,A,,V,,V*7C
2021-05-10 05:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,0.14,-1.05,A,,V,,V*76
2021-05-10 05:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,0.11,-1.03,A,,V,,V*7F
2021-05-10 05:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,0.10,-1.03,A,,V,,V*7F
2021-05-10 05:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.12,A,0.12,-1.03,A,,V,,V*7A
2021-05-10 05:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,0.17,-1.04,A,,V,,V*7A
2021-05-10 05:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,0.22,-1.06,A,,V,,V*7E
2021-05-10 05:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,0.29,-1.09,A,,V,,V*7F
2021-05-10 05:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,0.33,-1.12,A,,V,,V*78
2021-05-10 05:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,0.37,-1.15,A,,V,,V*78
2021-05-10 05:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,0.38,-1.18,A,,V,,V*7C
2021-05-10 05:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,0.36,-1.18,A,,V,,V*72
2021-05-10 05:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,0.33,-1.21,A,,V,,V*76
2021-05-10 05:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,0.28,-1.21,A,,V,,V*74
2021-05-10 05:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,0.23,-1.22,A,,V,,V*79
2021-05-10 05:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,0.19,-1.21,A,,V,,V*77
2021-05-10 05:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.28,A,0.17,-1.18,A,,V,,V*7A
2021-05-10 05:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,0.16,-1.15,A,,V,,V*7A
2021-05-10 05:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,0.16,-1.10,A,,V,,V*7B
2021-05-10 05:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,0.17,-1.06,A,,V,,V*76
2021-05-10 05:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,0.20,-1.03,A,,V,,V*7B
2021-05-10 05:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,0.23,-0.99,A,,V,,V*7D
2021-05-10 05:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.13,A,0.26,-0.98,A,,V,,V*7C
2021-05-10 05:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,0.29,-0.96,A,,V,,V*7C
2021-05-10 05:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,0.31,-0.99,A,,V,,V*7F
2021-05-10 05:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,0.30,-1.03,A,,V,,V*70
2021-05-10 05:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,0.28,-1.06,A,,V,,V*7B
2021-05-10 05:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,0.25,-1.09,A,,V,,V*74
2021-05-10 05:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,0.22,-1.10,A,,V,,V*7F
2021-05-10 05:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,0.21,-1.11,A,,V,,V*73
2021-05-10 05:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,0.18,-1.11,A,,V,,V*72
2021-05-10 05:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,0.17,-1.11,A,,V,,V*72
2021-05-10 05:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,0.16,-1.12,A,,V,,V*78
2021-05-10 05:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,0.16,-1.12,A,,V,,V*7B
2021-05-10 05:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,0.16,-1.13,A,,V,,V*79
2021-05-10 05:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,0.17,-1.15,A,,V,,V*78
2021-05-10 05:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,0.19,-1.15,A,,V,,V*77
2021-05-10 05:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,0.20,-1.15,A,,V,,V*7C
2021-05-10 05:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,0.21,-1.14,A,,V,,V*7F
2021-05-10 05:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,0.20,-1.11,A,,V,,V*7E
2021-05-10 05:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.19,A,0.19,-1.08,A,,V,,V*73
2021-05-10 05:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,0.17,-1.05,A,,V,,V*7C
2021-05-10 05:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,0.17,-1.02,A,,V,,V*7F
2021-05-10 05:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,0.16,-0.99,A,,V,,V*79
2021-05-10 05:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,0.14,-0.98,A,,V,,V*78
2021-05-10 05:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,0.14,-0.97,A,,V,,V*75
2021-05-10 05:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.20,A,0.15,-0.97,A,,V,,V*70
2021-05-10 05:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,0.17,-0.98,A,,V,,V*79
2021-05-10 05:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,0.19,-0.99,A,,V,,V*75
2021-05-10 05:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,0.22,-1.01,A,,V,,V*7A
2021-05-10 05:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,0.24,-1.03,A,,V,,V*78
2021-05-10 05:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,0.25,-1.06,A,,V,,V*78
2021-05-10 05:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,0.25,-1.08,A,,V,,V*74
2021-05-10 05:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,0.21,-1.14,A,,V,,V*77
2021-05-10 05:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,0.19,-1.17,A,,V,,V*70
2021-05-10 05:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,0.17,-1.18,A,,V,,V*70
2021-05-10 05:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,0.15,-1.18,A,,V,,V*73
2021-05-10 05:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,0.14,-1.18,A,,V,,V*74
2021-05-10 05:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,0.14,-1.18,A,,V,,V*77
2021-05-10 05:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,0.15,-1.16,A,,V,,V*7D
2021-05-10 05:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,0.16,-1.14,A,,V,,V*7C
2021-05-10 05:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,0.17,-1.11,A,,V,,V*7B
2021-05-10 05:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,0.17,-1.08,A,,V,,V*70
2021-05-10 05:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,0.17,-1.05,A,,V,,V*7A
2021-05-10 05:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,0.17,-1.03,A,,V,,V*7B
2021-05-10 05:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.16,A,0.16,-1.03,A,,V,,V*75
2021-05-10 05:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.09,A,0.16,-1.03,A,,V,,V*7B
2021-05-10 05:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,0.15,-1.06,A,,V,,V*79
2021-05-10 05:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,0.13,-1.09,A,,V,,V*75
2021-05-10 05:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,0.11,-1.10,A,,V,,V*72
2021-05-10 05:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,0.11,-1.11,A,,V,,V*72
2021-05-10 05:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,0.11,-1.11,A,,V,,V*7A
2021-05-10 05:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,0.13,-1.09,A,,V,,V*77
2021-05-10 05:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,0.14,-1.09,A,,V,,V*76
2021-05-10 05:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,0.17,-1.06,A,,V,,V*7C
2021-05-10 05:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,0.19,-1.05,A,,V,,V*77
2021-05-10 05:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,0.21,-1.04,A,,V,,V*7B
2021-05-10 05:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,0.21,-1.04,A,,V,,V*7D
2021-05-10 05:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,0.20,-1.05,A,,V,,V*73
2021-05-10 05:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,0.17,-1.07,A,,V,,V*71
2021-05-10 05:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.19,A,0.16,-1.09,A,,V,,V*7F
2021-05-10 05:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,0.14,-1.09,A,,V,,V*72
2021-05-10 05:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.17,A,0.14,-1.09,A,,V,,V*76
2021-05-10 05:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,0.14,-1.09,A,,V,,V*70
2021-05-10 05:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.10,A,0.15,-1.08,A,,V,,V*74
2021-05-10 05:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,0.17,-1.07,A,,V,,V*7D
2021-05-10 05:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,0.17,-1.06,A,,V,,V*72
2021-05-10 05:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,0.17,-1.06,A,,V,,V*74
2021-05-10 05:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,0.16,-1.06,A,,V,,V*7C
2021-05-10 05:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,0.16,-1.05,A,,V,,V*7C
2021-05-10 05:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,0.14,-1.05,A,,V,,V*78
2021-05-10 05:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,0.11,-1.05,A,,V,,V*7B
2021-05-10 05:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.20,A,0.08,-1.05,A,,V,,V*76
2021-05-10 05:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,0.06,-1.05,A,,V,,V*73
2021-05-10 05:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,0.05,-1.05,A,,V,,V*7E
2021-05-10 05:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,0.05,-1.05,A,,V,,V*78
2021-05-10 05:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,0.08,-1.04,A,,V,,V*71
2021-05-10 05:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,0.11,-1.03,A,,V,,V*7E
2021-05-10 05:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,0.16,-1.03,A,,V,,V*7D
2021-05-10 05:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,0.21,-1.03,A,,V,,V*7F
2021-05-10 05:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,0.24,-1.05,A,,V,,V*7D
2021-05-10 05:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,0.24,-1.06,A,,V,,V*7A
2021-05-10 05:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,0.23,-1.06,A,,V,,V*7D
2021-05-10 05:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,0.20,-1.06,A,,V,,V*79
2021-05-10 05:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,0.16,-1.06,A,,V,,V*78
2021-05-10 05:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,0.11,-1.07,A,,V,,V*7F
2021-05-10 05:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,0.08,-1.07,A,,V,,V*72
2021-05-10 05:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,0.05,-1.08,A,,V,,V*71
2021-05-10 05:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,0.04,-1.08,A,,V,,V*75
2021-05-10 05:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,0.04,-1.09,A,,V,,V*76
2021-05-10 05:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,0.05,-1.09,A,,V,,V*77
2021-05-10 05:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,0.07,-1.09,A,,V,,V*75
2021-05-10 05:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,0.07,-1.09,A,,V,,V*72
2021-05-10 05:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,0.09,-1.07,A,,V,,V*70
2021-05-10 05:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,0.11,-1.07,A,,V,,V*7F
2021-05-10 05:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,0.12,-1.06,A,,V,,V*7D
2021-05-10 05:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,0.14,-1.05,A,,V,,V*79
2021-05-10 05:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,0.14,-1.04,A,,V,,V*79
2021-05-10 05:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,0.13,-1.03,A,,V,,V*7A
2021-05-10 05:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,0.12,-1.03,A,,V,,V*71
2021-05-10 05:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,0.12,-1.02,A,,V,,V*79
2021-05-10 05:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.28,A,0.12,-1.00,A,,V,,V*76
2021-05-10 05:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,0.13,-1.00,A,,V,,V*7B
2021-05-10 05:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,0.14,-0.99,A,,V,,V*7F
2021-05-10 05:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,0.14,-0.99,A,,V,,V*74
2021-05-10 05:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,0.13,-0.99,A,,V,,V*7F
2021-05-10 05:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,0.10,-1.00,A,,V,,V*7A
2021-05-10 05:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,0.06,-1.02,A,,V,,V*70
2021-05-10 05:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,0.06,-1.04,A,,V,,V*76
2021-05-10 05:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,-0.01,-1.05,A,,V,,V*5D
2021-05-10 05:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,-0.02,-1.04,A,,V,,V*57
2021-05-10 05:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.18,A,0.00,-1.04,A,,V,,V*76
2021-05-10 05:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,0.05,-1.04,A,,V,,V*77
2021-05-10 05:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,0.11,-1.04,A,,V,,V*78
2021-05-10 05:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,0.19,-1.03,A,,V,,V*76
2021-05-10 05:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,0.27,-1.05,A,,V,,V*79
2021-05-10 05:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,0.35,-1.06,A,,V,,V*5E
2021-05-10 06:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,0.35,-1.09,A,,V,,V*51
2021-05-10 06:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,0.39,-1.12,A,,V,,V*5D
2021-05-10 06:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,0.40,-1.15,A,,V,,V*57
2021-05-10 06:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,0.38,-1.16,A,,V,,V*5A
2021-05-10 06:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,0.33,-1.17,A,,V,,V*56
2021-05-10 06:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,0.18,-1.17,A,,V,,V*59
2021-05-10 06:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,0.18,-1.17,A,,V,,V*5F
2021-05-10 06:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,0.11,-1.16,A,,V,,V*50
2021-05-10 06:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,0.06,-1.15,A,,V,,V*52
2021-05-10 06:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,0.06,-1.14,A,,V,,V*51
2021-05-10 06:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,0.04,-1.12,A,,V,,V*7D
2021-05-10 06:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,0.04,-1.11,A,,V,,V*7A
2021-05-10 06:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,0.07,-1.09,A,,V,,V*7B
2021-05-10 06:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,0.12,-1.08,A,,V,,V*5E
2021-05-10 06:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,0.19,-1.08,A,,V,,V*57
2021-05-10 06:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,0.26,-1.08,A,,V,,V*51
2021-05-10 06:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,0.33,-1.08,A,,V,,V*5B
2021-05-10 06:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,0.38,-1.08,A,,V,,V*53
2021-05-10 06:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,0.41,-1.08,A,,V,,V*5C
2021-05-10 06:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,0.42,-1.08,A,,V,,V*5C
2021-05-10 06:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,0.41,-1.08,A,,V,,V*5E
2021-05-10 06:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,0.38,-1.08,A,,V,,V*53
2021-05-10 06:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,0.35,-1.09,A,,V,,V*5A
2021-05-10 06:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,0.31,-1.10,A,,V,,V*55
2021-05-10 06:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,0.27,-1.11,A,,V,,V*51
2021-05-10 06:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,0.24,-1.11,A,,V,,V*50
2021-05-10 06:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,0.22,-1.12,A,,V,,V*56
2021-05-10 06:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,0.21,-1.12,A,,V,,V*53
2021-05-10 06:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,0.22,-1.13,A,,V,,V*51
2021-05-10 06:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,0.24,-1.13,A,,V,,V*55
2021-05-10 06:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,0.24,-1.14,A,,V,,V*5E
2021-05-10 06:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,0.27,-1.15,A,,V,,V*56
2021-05-10 06:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,0.29,-1.15,A,,V,,V*5A
2021-05-10 06:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,0.30,-1.15,A,,V,,V*55
2021-05-10 06:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,0.33,-1.14,A,,V,,V*58
2021-05-10 06:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,0.34,-1.12,A,,V,,V*53
2021-05-10 06:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,0.36,-1.10,A,,V,,V*51
2021-05-10 06:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,0.37,-1.08,A,,V,,V*78
2021-05-10 06:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,0.39,-1.06,A,,V,,V*7F
2021-05-10 06:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,0.40,-1.06,A,,V,,V*72
2021-05-10 06:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,0.42,-1.06,A,,V,,V*74
2021-05-10 06:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,0.42,-1.06,A,,V,,V*7D
2021-05-10 06:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,0.42,-1.06,A,,V,,V*7D
2021-05-10 06:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,0.41,-1.08,A,,V,,V*76
2021-05-10 06:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,0.39,-1.09,A,,V,,V*79
2021-05-10 06:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,0.36,-1.11,A,,V,,V*50
2021-05-10 06:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,0.36,-1.12,A,,V,,V*5E
2021-05-10 06:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,0.33,-1.12,A,,V,,V*7B
2021-05-10 06:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,0.31,-1.12,A,,V,,V*7E
2021-05-10 06:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,0.31,-1.11,A,,V,,V*76
2021-05-10 06:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,0.30,-1.10,A,,V,,V*77
2021-05-10 06:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,0.29,-1.09,A,,V,,V*57
2021-05-10 06:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,0.29,-1.08,A,,V,,V*57
2021-05-10 06:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,0.32,-1.07,A,,V,,V*58
2021-05-10 06:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,0.33,-1.07,A,,V,,V*59
2021-05-10 06:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,0.34,-1.09,A,,V,,V*54
2021-05-10 06:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,0.34,-1.10,A,,V,,V*56
2021-05-10 06:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,0.33,-1.12,A,,V,,V*57
2021-05-10 06:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,0.33,-1.12,A,,V,,V*51
2021-05-10 06:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,0.31,-1.12,A,,V,,V*59
2021-05-10 06:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,0.31,-1.09,A,,V,,V*58
2021-05-10 06:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,0.32,-1.06,A,,V,,V*53
2021-05-10 06:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,0.34,-1.03,A,,V,,V*71
2021-05-10 06:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,0.38,-0.99,A,,V,,V*75
2021-05-10 06:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,0.42,-0.99,A,,V,,V*52
2021-05-10 06:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,0.46,-0.99,A,,V,,V*54
2021-05-10 06:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,0.48,-0.99,A,,V,,V*5B
2021-05-10 06:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,0.49,-1.02,A,,V,,V*56
2021-05-10 06:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,0.48,-1.04,A,,V,,V*59
2021-05-10 06:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,0.45,-1.06,A,,V,,V*7D
2021-05-10 06:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,0.41,-1.09,A,,V,,V*73
2021-05-10 06:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,0.36,-1.09,A,,V,,V*75
2021-05-10 06:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,0.36,-1.08,A,,V,,V*71
2021-05-10 06:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,0.32,-1.06,A,,V,,V*7E
2021-05-10 06:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,0.29,-1.05,A,,V,,V*72
2021-05-10 06:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.53,A,0.27,-1.04,A,,V,,V*7B
2021-05-10 06:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.57,A,0.27,-1.05,A,,V,,V*7E
2021-05-10 06:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,0.27,-1.06,A,,V,,V*71
2021-05-10 06:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.67,A,0.29,-1.08,A,,V,,V*78
2021-05-10 06:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.68,A,0.32,-1.11,A,,V,,V*74
2021-05-10 06:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,0.34,-1.13,A,,V,,V*78
2021-05-10 06:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,0.36,-1.15,A,,V,,V*72
2021-05-10 06:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,0.36,-1.15,A,,V,,V*72
2021-05-10 06:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,0.36,-1.15,A,,V,,V*79
2021-05-10 06:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,0.34,-1.13,A,,V,,V*75
2021-05-10 06:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,0.33,-1.11,A,,V,,V*7B
2021-05-10 06:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,0.31,-1.09,A,,V,,V*71
2021-05-10 06:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,0.31,-1.06,A,,V,,V*7C
2021-05-10 06:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.51,A,0.32,-1.04,A,,V,,V*71
2021-05-10 06:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.51,A,0.34,-1.04,A,,V,,V*7D
2021-05-10 06:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.50,A,0.37,-1.03,A,,V,,V*7E
2021-05-10 06:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,0.41,-1.01,A,,V,,V*7F
2021-05-10 06:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,0.46,-0.99,A,,V,,V*74
2021-05-10 06:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,0.49,-0.97,A,,V,,V*75
2021-05-10 06:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,0.52,-0.96,A,,V,,V*7B
2021-05-10 06:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,0.53,-0.98,A,,V,,V*78
2021-05-10 06:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,0.53,-1.02,A,,V,,V*7C
2021-05-10 06:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,0.51,-1.06,A,,V,,V*79
2021-05-10 06:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,0.46,-1.11,A,,V,,V*78
2021-05-10 06:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.51,A,0.39,-1.15,A,,V,,V*76
2021-05-10 06:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,0.31,-1.16,A,,V,,V*7A
2021-05-10 06:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,0.24,-1.16,A,,V,,V*7B
2021-05-10 06:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.51,A,0.17,-1.15,A,,V,,V*7C
2021-05-10 06:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,0.15,-1.12,A,,V,,V*75
2021-05-10 06:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,0.16,-1.09,A,,V,,V*75
2021-05-10 06:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,0.21,-1.06,A,,V,,V*72
2021-05-10 06:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,0.28,-1.04,A,,V,,V*74
2021-05-10 06:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,0.37,-1.05,A,,V,,V*78
2021-05-10 06:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,0.46,-1.07,A,,V,,V*78
2021-05-10 06:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,0.53,-1.09,A,,V,,V*76
2021-05-10 06:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,0.58,-1.09,A,,V,,V*76
2021-05-10 06:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,0.60,-1.09,A,,V,,V*77
2021-05-10 06:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,0.60,-1.09,A,,V,,V*73
2021-05-10 06:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,0.57,-1.08,A,,V,,V*73
2021-05-10 06:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,0.54,-1.08,A,,V,,V*72
2021-05-10 06:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,0.52,-1.06,A,,V,,V*7F
2021-05-10 06:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,0.49,-1.03,A,,V,,V*71
2021-05-10 06:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,0.49,-1.01,A,,V,,V*72
2021-05-10 06:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,0.48,-1.02,A,,V,,V*73
2021-05-10 06:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,0.49,-1.04,A,,V,,V*70
2021-05-10 06:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,0.50,-1.06,A,,V,,V*7F
2021-05-10 06:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,0.51,-1.11,A,,V,,V*7B
2021-05-10 06:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,0.51,-1.15,A,,V,,V*5F
2021-05-10 06:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,0.51,-1.19,A,,V,,V*5C
2021-05-10 06:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,0.51,-1.21,A,,V,,V*57
2021-05-10 06:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,0.50,-1.20,A,,V,,V*79
2021-05-10 06:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,0.49,-1.17,A,,V,,V*79
2021-05-10 06:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,0.49,-1.13,A,,V,,V*79
2021-05-10 06:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,0.49,-1.09,A,,V,,V*7F
2021-05-10 06:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,0.51,-1.07,A,,V,,V*7F
2021-05-10 06:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,0.54,-1.06,A,,V,,V*7D
2021-05-10 06:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,0.58,-1.06,A,,V,,V*72
2021-05-10 06:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,0.63,-1.08,A,,V,,V*73
2021-05-10 06:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,0.68,-1.11,A,,V,,V*77
2021-05-10 06:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,0.73,-1.13,A,,V,,V*50
2021-05-10 06:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,0.74,-1.14,A,,V,,V*56
2021-05-10 06:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,0.76,-1.15,A,,V,,V*5A
2021-05-10 06:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,0.74,-1.15,A,,V,,V*5A
2021-05-10 06:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,0.72,-1.15,A,,V,,V*7D
2021-05-10 06:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,0.68,-1.16,A,,V,,V*7B
2021-05-10 06:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,0.63,-1.16,A,,V,,V*70
2021-05-10 06:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,0.58,-1.17,A,,V,,V*7E
2021-05-10 06:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,0.55,-1.18,A,,V,,V*7A
2021-05-10 06:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,0.50,-1.18,A,,V,,V*7F
2021-05-10 06:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,0.47,-1.17,A,,V,,V*73
2021-05-10 06:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,0.43,-1.15,A,,V,,V*79
2021-05-10 06:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,0.41,-1.14,A,,V,,V*7B
2021-05-10 06:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,0.39,-1.12,A,,V,,V*70
2021-05-10 06:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,0.39,-1.11,A,,V,,V*77
2021-05-10 06:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.56,A,0.38,-1.10,A,,V,,V*7C
2021-05-10 06:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,0.39,-1.09,A,,V,,V*75
2021-05-10 06:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,0.42,-1.09,A,,V,,V*72
2021-05-10 06:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,0.47,-1.09,A,,V,,V*7C
2021-05-10 06:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,0.53,-1.09,A,,V,,V*72
2021-05-10 06:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,0.60,-1.09,A,,V,,V*7B
2021-05-10 06:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,0.66,-1.09,A,,V,,V*79
2021-05-10 06:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,0.71,-1.11,A,,V,,V*7A
2021-05-10 06:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,0.74,-1.15,A,,V,,V*53
2021-05-10 06:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,0.71,-1.18,A,,V,,V*5E
2021-05-10 06:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,0.65,-1.21,A,,V,,V*79
2021-05-10 06:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,0.58,-1.22,A,,V,,V*76
2021-05-10 06:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,0.52,-1.22,A,,V,,V*72
2021-05-10 06:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,0.46,-1.21,A,,V,,V*7F
2021-05-10 06:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,0.40,-1.21,A,,V,,V*7C
2021-05-10 06:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,0.36,-1.19,A,,V,,V*77
2021-05-10 06:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,0.35,-1.17,A,,V,,V*78
2021-05-10 06:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,0.34,-1.16,A,,V,,V*7B
2021-05-10 06:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,0.34,-1.17,A,,V,,V*7D
2021-05-10 06:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,0.35,-1.18,A,,V,,V*75
2021-05-10 06:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,0.36,-1.21,A,,V,,V*54
2021-05-10 06:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,0.37,-1.25,A,,V,,V*7B
2021-05-10 06:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,0.37,-1.27,A,,V,,V*7F
2021-05-10 06:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,0.39,-1.27,A,,V,,V*79
2021-05-10 06:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,0.41,-1.24,A,,V,,V*71
2021-05-10 06:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,0.45,-1.20,A,,V,,V*7A
2021-05-10 06:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,0.50,-1.16,A,,V,,V*70
2021-05-10 06:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,0.55,-1.13,A,,V,,V*7A
2021-05-10 06:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,0.59,-1.11,A,,V,,V*78
2021-05-10 06:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,0.63,-1.12,A,,V,,V*7B
2021-05-10 06:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,0.65,-1.14,A,,V,,V*75
2021-05-10 06:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,0.63,-1.18,A,,V,,V*73
2021-05-10 06:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,0.58,-1.22,A,,V,,V*79
2021-05-10 06:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,0.52,-1.26,A,,V,,V*77
2021-05-10 06:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,0.41,-1.30,A,,V,,V*72
2021-05-10 06:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,0.29,-1.31,A,,V,,V*70
2021-05-10 06:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,0.17,-1.31,A,,V,,V*7B
2021-05-10 06:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.50,A,0.08,-1.30,A,,V,,V*71
2021-05-10 06:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.50,A,0.00,-1.30,A,,V,,V*7B
2021-05-10 06:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.47,A,-0.01,-1.28,A,,V,,V*55
2021-05-10 06:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,0.02,-1.25,A,,V,,V*7D
2021-05-10 06:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.46,A,0.09,-1.22,A,,V,,V*77
2021-05-10 06:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.50,A,0.18,-1.20,A,,V,,V*7E
2021-05-10 06:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,0.27,-1.19,A,,V,,V*70
2021-05-10 06:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,0.36,-1.19,A,,V,,V*74
2021-05-10 06:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.62,A,0.36,-1.21,A,,V,,V*7B
2021-05-10 06:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.64,A,0.43,-1.23,A,,V,,V*7C
2021-05-10 06:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.67,A,0.46,-1.25,A,,V,,V*7E
2021-05-10 06:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,0.45,-1.28,A,,V,,V*7D
2021-05-10 06:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.66,A,0.39,-1.28,A,,V,,V*7A
2021-05-10 06:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.64,A,0.31,-1.27,A,,V,,V*7D
2021-05-10 06:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.60,A,0.21,-1.23,A,,V,,V*79
2021-05-10 06:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.54,A,0.13,-1.17,A,,V,,V*7F
2021-05-10 06:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.52,A,0.07,-1.11,A,,V,,V*7D
2021-05-10 06:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.47,A,0.03,-1.07,A,,V,,V*7D
2021-05-10 06:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.51,A,0.02,-1.06,A,,V,,V*79
2021-05-10 06:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.55,A,0.02,-1.07,A,,V,,V*7D
2021-05-10 06:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.62,A,0.05,-1.11,A,,V,,V*73
2021-05-10 06:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.60,A,0.08,-1.15,A,,V,,V*76
2021-05-10 06:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.62,A,0.11,-1.20,A,,V,,V*7D
2021-05-10 06:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.69,A,0.13,-1.25,A,,V,,V*76
2021-05-10 06:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.71,A,0.14,-1.28,A,,V,,V*73
2021-05-10 06:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.71,A,0.13,-1.28,A,,V,,V*75
2021-05-10 06:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.72,A,0.11,-1.29,A,,V,,V*7E
2021-05-10 06:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.74,A,0.08,-1.28,A,,V,,V*7F
2021-05-10 06:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.71,A,0.04,-1.26,A,,V,,V*7E
2021-05-10 06:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.70,A,0.01,-1.24,A,,V,,V*7F
2021-05-10 06:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.67,A,-0.01,-1.21,A,,V,,V*53
2021-05-10 06:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.70,A,-0.01,-1.18,A,,V,,V*5A
2021-05-10 06:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.71,A,0.00,-1.15,A,,V,,V*7A
2021-05-10 06:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.69,A,0.00,-1.13,A,,V,,V*75
2021-05-10 06:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.62,A,0.02,-1.11,A,,V,,V*74
2021-05-10 06:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.63,A,0.05,-1.09,A,,V,,V*73
2021-05-10 06:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.64,A,0.08,-1.09,A,,V,,V*79
2021-05-10 06:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.65,A,0.10,-1.09,A,,V,,V*78
2021-05-10 06:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.61,A,0.12,-1.09,A,,V,,V*7E
2021-05-10 06:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.63,A,0.14,-1.09,A,,V,,V*72
2021-05-10 06:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.62,A,0.15,-1.09,A,,V,,V*77
2021-05-10 06:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.64,A,0.14,-1.09,A,,V,,V*71
2021-05-10 06:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.68,A,0.12,-1.09,A,,V,,V*77
2021-05-10 06:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.70,A,0.10,-1.10,A,,V,,V*7F
2021-05-10 06:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.64,A,0.07,-1.12,A,,V,,V*7E
2021-05-10 06:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.64,A,0.03,-1.13,A,,V,,V*7C
2021-05-10 06:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.63,A,0.00,-1.14,A,,V,,V*7E
2021-05-10 06:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.59,A,-0.02,-1.15,A,,V,,V*55
2021-05-10 06:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.59,A,-0.03,-1.15,A,,V,,V*53
2021-05-10 06:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.54,A,-0.02,-1.14,A,,V,,V*59
2021-05-10 06:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.52,A,0.02,-1.12,A,,V,,V*74
2021-05-10 06:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.49,A,0.05,-1.12,A,,V,,V*79
2021-05-10 06:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.48,A,0.10,-1.12,A,,V,,V*70
2021-05-10 06:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.51,A,0.14,-1.14,A,,V,,V*74
2021-05-10 06:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,0.16,-1.18,A,,V,,V*7E
2021-05-10 06:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,0.17,-1.22,A,,V,,V*7A
2021-05-10 06:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,0.18,-1.28,A,,V,,V*71
2021-05-10 06:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.51,A,0.18,-1.32,A,,V,,V*73
2021-05-10 06:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,0.17,-1.33,A,,V,,V*7C
2021-05-10 06:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.54,A,0.17,-1.31,A,,V,,V*78
2021-05-10 06:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.57,A,0.17,-1.27,A,,V,,V*71
2021-05-10 06:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.52,A,0.17,-1.21,A,,V,,V*7B
2021-05-10 06:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.49,A,0.19,-1.15,A,,V,,V*72
2021-05-10 06:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.52,A,0.22,-1.07,A,,V,,V*7D
2021-05-10 06:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.58,A,0.27,-1.07,A,,V,,V*77
2021-05-10 06:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,0.31,-1.07,A,,V,,V*78
2021-05-10 06:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.63,A,0.36,-1.09,A,,V,,V*73
2021-05-10 06:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.67,A,0.36,-1.11,A,,V,,V*7E
2021-05-10 06:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.72,A,0.41,-1.15,A,,V,,V*7E
2021-05-10 06:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.75,A,0.39,-1.20,A,,V,,V*75
2021-05-10 06:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.76,A,0.35,-1.25,A,,V,,V*7F
2021-05-10 06:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.80,A,0.29,-1.28,A,,V,,V*78
2021-05-10 06:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.80,A,0.21,-1.28,A,,V,,V*7B
2021-05-10 06:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.75,A,0.15,-1.29,A,,V,,V*73
2021-05-10 06:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.70,A,0.11,-1.29,A,,V,,V*73
2021-05-10 06:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.65,A,0.11,-1.28,A,,V,,V*74
2021-05-10 06:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.68,A,0.11,-1.27,A,,V,,V*76
2021-05-10 06:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.67,A,0.14,-1.24,A,,V,,V*7B
2021-05-10 06:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.76,A,0.21,-1.24,A,,V,,V*74
2021-05-10 06:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.78,A,0.30,-1.23,A,,V,,V*74
2021-05-10 06:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.84,A,0.51,-1.24,A,,V,,V*78
2021-05-10 06:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,0.60,-1.24,A,,V,,V*78
2021-05-10 06:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.84,A,0.65,-1.25,A,,V,,V*70
2021-05-10 06:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,0.68,-1.26,A,,V,,V*7E
2021-05-10 06:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.87,A,0.68,-1.28,A,,V,,V*75
2021-05-10 06:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.81,A,0.65,-1.27,A,,V,,V*75
2021-05-10 06:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.78,A,0.60,-1.25,A,,V,,V*77
2021-05-10 06:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.79,A,0.55,-1.23,A,,V,,V*77
2021-05-10 06:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.77,A,0.50,-1.21,A,,V,,V*7F
2021-05-10 06:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.77,A,0.50,-1.18,A,,V,,V*75
2021-05-10 06:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.75,A,0.44,-1.17,A,,V,,V*7B
2021-05-10 06:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.77,A,0.43,-1.18,A,,V,,V*7A
2021-05-10 06:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.78,A,0.42,-1.21,A,,V,,V*70
2021-05-10 06:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,0.40,-1.25,A,,V,,V*73
2021-05-10 06:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,0.39,-1.28,A,,V,,V*72
2021-05-10 06:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,0.36,-1.29,A,,V,,V*7D
2021-05-10 06:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.78,A,0.34,-1.29,A,,V,,V*7C
2021-05-10 06:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.77,A,0.33,-1.28,A,,V,,V*70
2021-05-10 06:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.76,A,0.33,-1.26,A,,V,,V*7D
2021-05-10 06:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,0.36,-1.25,A,,V,,V*75
2021-05-10 06:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,0.42,-1.22,A,,V,,V*7A
2021-05-10 06:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.70,A,0.49,-1.21,A,,V,,V*73
2021-05-10 06:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.70,A,0.55,-1.21,A,,V,,V*7A
2021-05-10 06:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,0.60,-1.24,A,,V,,V*79
2021-05-10 06:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,0.62,-1.24,A,,V,,V*7A
2021-05-10 06:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,0.62,-1.27,A,,V,,V*7F
2021-05-10 06:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.80,A,0.62,-1.31,A,,V,,V*71
2021-05-10 06:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,0.59,-1.31,A,,V,,V*70
2021-05-10 06:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,0.54,-1.28,A,,V,,V*71
2021-05-10 06:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.67,A,0.47,-1.26,A,,V,,V*7B
2021-05-10 06:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.65,A,0.40,-1.23,A,,V,,V*7D
2021-05-10 06:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.62,A,0.34,-1.19,A,,V,,V*74
2021-05-10 06:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.65,A,0.30,-1.15,A,,V,,V*75
2021-05-10 06:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.71,A,0.29,-1.15,A,,V,,V*78
2021-05-10 06:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.74,A,0.30,-1.14,A,,V,,V*7B
2021-05-10 06:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.75,A,0.33,-1.15,A,,V,,V*78
2021-05-10 06:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.79,A,0.37,-1.15,A,,V,,V*74
2021-05-10 06:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.83,A,0.42,-1.18,A,,V,,V*74
2021-05-10 06:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.82,A,0.46,-1.20,A,,V,,V*72
2021-05-10 06:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.80,A,0.49,-1.23,A,,V,,V*7C
2021-05-10 06:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.87,A,0.51,-1.26,A,,V,,V*78
2021-05-10 06:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.87,A,0.50,-1.26,A,,V,,V*76
2021-05-10 06:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.87,A,0.46,-1.28,A,,V,,V*7F
2021-05-10 06:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.85,A,0.41,-1.31,A,,V,,V*77
2021-05-10 06:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.84,A,0.35,-1.31,A,,V,,V*77
2021-05-10 06:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.83,A,0.30,-1.32,A,,V,,V*77
2021-05-10 06:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.81,A,0.27,-1.31,A,,V,,V*73
2021-05-10 06:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.80,A,0.27,-1.28,A,,V,,V*7B
2021-05-10 06:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.80,A,0.27,-1.25,A,,V,,V*76
2021-05-10 06:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.76,A,0.28,-1.21,A,,V,,V*70
2021-05-10 06:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.77,A,0.32,-1.20,A,,V,,V*7D
2021-05-10 06:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.79,A,0.37,-1.18,A,,V,,V*7A
2021-05-10 06:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,0.43,-1.19,A,,V,,V*7B
2021-05-10 06:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.80,A,0.46,-1.20,A,,V,,V*71
2021-05-10 06:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.81,A,0.49,-1.21,A,,V,,V*7A
2021-05-10 06:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.83,A,0.51,-1.21,A,,V,,V*73
2021-05-10 06:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.81,A,0.52,-1.20,A,,V,,V*72
2021-05-10 06:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.78,A,0.52,-1.18,A,,V,,V*7E
2021-05-10 06:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.78,A,0.52,-1.18,A,,V,,V*7C
2021-05-10 06:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.83,A,0.52,-1.18,A,,V,,V*79
2021-05-10 06:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.80,A,0.52,-1.17,A,,V,,V*71
2021-05-10 06:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.80,A,0.52,-1.18,A,,V,,V*71
2021-05-10 06:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.80,A,0.52,-1.21,A,,V,,V*76
2021-05-10 06:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.83,A,0.53,-1.23,A,,V,,V*71
2021-05-10 06:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.83,A,0.54,-1.23,A,,V,,V*70
2021-05-10 06:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.82,A,0.54,-1.25,A,,V,,V*72
2021-05-10 06:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.84,A,0.55,-1.28,A,,V,,V*79
2021-05-10 06:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.85,A,0.57,-1.29,A,,V,,V*7F
2021-05-10 06:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,0.58,-1.31,A,,V,,V*78
2021-05-10 06:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,0.59,-1.33,A,,V,,V*7A
2021-05-10 06:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.87,A,0.60,-1.34,A,,V,,V*71
2021-05-10 06:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.91,A,0.62,-1.35,A,,V,,V*75
2021-05-10 06:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.93,A,0.62,-1.34,A,,V,,V*76
2021-05-10 06:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.96,A,0.64,-1.34,A,,V,,V*74
2021-05-10 06:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.94,A,0.66,-1.31,A,,V,,V*70
2021-05-10 06:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,0.69,-1.27,A,,V,,V*7D
2021-05-10 06:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.96,A,0.73,-1.23,A,,V,,V*74
2021-05-10 06:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,0.77,-1.19,A,,V,,V*75
2021-05-10 06:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,0.80,-1.16,A,,V,,V*7F
2021-05-10 06:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.89,A,0.84,-1.14,A,,V,,V*77
2021-05-10 06:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.93,A,0.85,-1.15,A,,V,,V*7A
2021-05-10 06:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,0.84,-1.18,A,,V,,V*79
2021-05-10 06:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.92,A,0.83,-1.21,A,,V,,V*7D
2021-05-10 06:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,0.81,-1.25,A,,V,,V*72
2021-05-10 06:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.88,A,0.79,-1.28,A,,V,,V*7E
2021-05-10 06:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.89,A,0.77,-1.29,A,,V,,V*7E
2021-05-10 06:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,0.77,-1.29,A,,V,,V*7D
2021-05-10 06:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,0.77,-1.30,A,,V,,V*73
2021-05-10 06:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.83,A,0.80,-1.30,A,,V,,V*7C
2021-05-10 06:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,0.82,-1.31,A,,V,,V*51
2021-05-10 06:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,0.84,-1.34,A,,V,,V*53
2021-05-10 06:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.85,A,0.86,-1.37,A,,V,,V*52
2021-05-10 06:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,0.87,-1.41,A,,V,,V*56
2021-05-10 06:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.95,A,0.88,-1.44,A,,V,,V*5A
2021-05-10 06:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.91,A,0.88,-1.47,A,,V,,V*5F
2021-05-10 06:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,0.87,-1.49,A,,V,,V*5C
2021-05-10 06:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,0.87,-1.48,A,,V,,V*5C
2021-05-10 06:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.93,A,0.86,-1.46,A,,V,,V*55
2021-05-10 06:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,0.84,-1.42,A,,V,,V*58
2021-05-10 06:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.88,A,0.84,-1.38,A,,V,,V*78
2021-05-10 06:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,0.84,-1.32,A,,V,,V*7C
2021-05-10 06:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,0.85,-1.27,A,,V,,V*79
2021-05-10 06:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,0.87,-1.20,A,,V,,V*51
2021-05-10 06:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,0.90,-1.19,A,,V,,V*53
2021-05-10 06:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.89,A,0.92,-1.20,A,,V,,V*5D
2021-05-10 06:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.91,A,0.93,-1.22,A,,V,,V*5B
2021-05-10 06:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,0.92,-1.26,A,,V,,V*56
2021-05-10 06:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.97,A,0.90,-1.30,A,,V,,V*57
2021-05-10 06:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,0.84,-1.33,A,,V,,V*52
2021-05-10 06:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.93,A,0.79,-1.35,A,,V,,V*51
2021-05-10 06:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,0.73,-1.37,A,,V,,V*5B
2021-05-10 06:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,0.68,-1.40,A,,V,,V*7E
2021-05-10 06:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.92,A,0.63,-1.40,A,,V,,V*70
2021-05-10 06:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.95,A,0.61,-1.42,A,,V,,V*70
2021-05-10 06:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.95,A,0.62,-1.44,A,,V,,V*75
2021-05-10 06:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,0.65,-1.46,A,,V,,V*76
2021-05-10 06:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.99,A,0.69,-1.47,A,,V,,V*74
2021-05-10 06:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.01,A,0.74,-1.48,A,,V,,V*77
2021-05-10 06:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,0.83,-1.47,A,,V,,V*5C
2021-05-10 06:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.01,A,0.86,-1.45,A,,V,,V*5E
2021-05-10 06:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,0.86,-1.43,A,,V,,V*58
2021-05-10 06:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.98,A,0.84,-1.37,A,,V,,V*5C
2021-05-10 06:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,0.85,-1.34,A,,V,,V*50
2021-05-10 06:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.89,A,0.84,-1.31,A,,V,,V*59
2021-05-10 06:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.87,A,0.80,-1.28,A,,V,,V*54
2021-05-10 06:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,0.77,-1.26,A,,V,,V*58
2021-05-10 06:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,0.73,-1.25,A,,V,,V*5A
2021-05-10 06:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,0.68,-1.25,A,,V,,V*54
2021-05-10 06:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,0.63,-1.26,A,,V,,V*51
2021-05-10 06:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,0.58,-1.28,A,,V,,V*52
2021-05-10 06:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.69,A,0.55,-1.29,A,,V,,V*54
2021-05-10 06:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,0.53,-1.31,A,,V,,V*51
2021-05-10 06:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,0.54,-1.34,A,,V,,V*7D
2021-05-10 06:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.77,A,0.57,-1.37,A,,V,,V*72
2021-05-10 06:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.78,A,0.62,-1.39,A,,V,,V*7D
2021-05-10 06:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,0.68,-1.43,A,,V,,V*78
2021-05-10 06:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,0.75,-1.43,A,,V,,V*7C
2021-05-10 06:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,0.82,-1.45,A,,V,,V*7B
2021-05-10 06:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.90,A,0.87,-1.48,A,,V,,V*59
2021-05-10 06:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,0.90,-1.50,A,,V,,V*51
2021-05-10 06:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.98,A,0.90,-1.51,A,,V,,V*59
2021-05-10 06:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,0.89,-1.50,A,,V,,V*58
2021-05-10 06:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,0.86,-1.50,A,,V,,V*57
2021-05-10 06:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,0.81,-1.47,A,,V,,V*5F
2021-05-10 06:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,0.81,-1.44,A,,V,,V*53
2021-05-10 06:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,0.77,-1.40,A,,V,,V*53
2021-05-10 06:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,0.72,-1.37,A,,V,,V*7E
2021-05-10 06:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,0.69,-1.33,A,,V,,V*71
2021-05-10 06:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,0.68,-1.31,A,,V,,V*7B
2021-05-10 06:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,0.68,-1.30,A,,V,,V*76
2021-05-10 06:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,0.71,-1.29,A,,V,,V*73
2021-05-10 06:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,0.75,-1.30,A,,V,,V*5A
2021-05-10 06:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,0.81,-1.31,A,,V,,V*5E
2021-05-10 06:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,0.87,-1.32,A,,V,,V*58
2021-05-10 06:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,0.93,-1.35,A,,V,,V*53
2021-05-10 06:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,0.98,-1.37,A,,V,,V*5A
2021-05-10 06:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,1.00,-1.44,A,,V,,V*59
2021-05-10 06:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.92,A,1.01,-1.46,A,,V,,V*5E
2021-05-10 06:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,1.00,-1.47,A,,V,,V*58
2021-05-10 06:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,0.98,-1.46,A,,V,,V*5D
2021-05-10 06:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.82,A,0.95,-1.44,A,,V,,V*5C
2021-05-10 06:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,0.91,-1.44,A,,V,,V*50
2021-05-10 06:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,0.88,-1.41,A,,V,,V*5F
2021-05-10 06:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,0.86,-1.40,A,,V,,V*53
2021-05-10 06:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,0.85,-1.38,A,,V,,V*5D
2021-05-10 06:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,0.86,-1.37,A,,V,,V*5C
2021-05-10 06:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,0.89,-1.38,A,,V,,V*5C
2021-05-10 06:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,0.89,-1.38,A,,V,,V*58
2021-05-10 06:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,0.93,-1.39,A,,V,,V*57
2021-05-10 06:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,1.00,-1.40,A,,V,,V*54
2021-05-10 06:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,1.07,-1.42,A,,V,,V*5B
2021-05-10 06:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,1.12,-1.44,A,,V,,V*58
2021-05-10 06:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.88,A,1.15,-1.47,A,,V,,V*52
2021-05-10 06:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.88,A,1.15,-1.49,A,,V,,V*5E
2021-05-10 06:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.90,A,1.14,-1.50,A,,V,,V*5B
2021-05-10 06:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.89,A,1.10,-1.50,A,,V,,V*54
2021-05-10 06:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.89,A,1.05,-1.48,A,,V,,V*5C
2021-05-10 06:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.88,A,0.99,-1.46,A,,V,,V*51
2021-05-10 06:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,0.94,-1.44,A,,V,,V*51
2021-05-10 06:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,0.91,-1.44,A,,V,,V*51
2021-05-10 06:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.88,A,0.94,-1.41,A,,V,,V*59
2021-05-10 06:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.89,A,0.99,-1.42,A,,V,,V*53
2021-05-10 06:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.91,A,1.07,-1.43,A,,V,,V*5E
2021-05-10 06:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.93,A,1.14,-1.44,A,,V,,V*5E
2021-05-10 06:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.93,A,1.19,-1.44,A,,V,,V*5C
2021-05-10 06:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.93,A,1.23,-1.45,A,,V,,V*51
2021-05-10 06:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.95,A,1.23,-1.48,A,,V,,V*50
2021-05-10 06:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.93,A,1.19,-1.52,A,,V,,V*57
2021-05-10 06:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.98,A,1.12,-1.56,A,,V,,V*5E
2021-05-10 06:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.97,A,1.05,-1.58,A,,V,,V*53
2021-05-10 06:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,0.97,-1.59,A,,V,,V*5A
2021-05-10 06:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.97,A,0.97,-1.58,A,,V,,V*5A
2021-05-10 06:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.92,A,0.92,-1.56,A,,V,,V*55
2021-05-10 06:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,0.89,-1.53,A,,V,,V*5B
2021-05-10 06:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,0.88,-1.52,A,,V,,V*5B
2021-05-10 06:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,0.90,-1.50,A,,V,,V*57
2021-05-10 06:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.99,A,0.92,-1.50,A,,V,,V*5F
2021-05-10 06:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.03,A,0.96,-1.50,A,,V,,V*58
2021-05-10 06:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.04,A,0.98,-1.50,A,,V,,V*5D
2021-05-10 06:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.05,A,0.99,-1.50,A,,V,,V*53
2021-05-10 06:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.02,A,0.99,-1.49,A,,V,,V*52
2021-05-10 06:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.99,A,0.96,-1.47,A,,V,,V*5A
2021-05-10 06:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.93,A,0.92,-1.46,A,,V,,V*55
2021-05-10 06:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,0.87,-1.44,A,,V,,V*55
2021-05-10 06:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,0.82,-1.44,A,,V,,V*55
2021-05-10 06:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,0.77,-1.43,A,,V,,V*5F
2021-05-10 06:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.81,A,0.74,-1.44,A,,V,,V*5C
2021-05-10 06:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,0.71,-1.44,A,,V,,V*5D
2021-05-10 06:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,0.70,-1.45,A,,V,,V*54
2021-05-10 06:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,0.69,-1.47,A,,V,,V*57
2021-05-10 06:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,0.70,-1.50,A,,V,,V*59
2021-05-10 06:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,0.71,-1.51,A,,V,,V*52
2021-05-10 06:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,0.72,-1.52,A,,V,,V*51
2021-05-10 06:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,0.75,-1.50,A,,V,,V*57
2021-05-10 06:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,0.77,-1.49,A,,V,,V*5D
2021-05-10 06:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,0.77,-1.46,A,,V,,V*54
2021-05-10 06:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,0.77,-1.45,A,,V,,V*56
2021-05-10 06:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,0.78,-1.46,A,,V,,V*51
2021-05-10 06:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,0.77,-1.47,A,,V,,V*57
2021-05-10 06:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,0.76,-1.47,A,,V,,V*57
2021-05-10 06:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,0.74,-1.47,A,,V,,V*52
2021-05-10 06:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,0.70,-1.46,A,,V,,V*51
2021-05-10 06:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,0.65,-1.44,A,,V,,V*53
2021-05-10 06:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,0.59,-1.44,A,,V,,V*52
2021-05-10 06:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,0.53,-1.40,A,,V,,V*59
2021-05-10 06:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,0.47,-1.39,A,,V,,V*56
2021-05-10 06:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,0.42,-1.37,A,,V,,V*72
2021-05-10 06:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,0.38,-1.37,A,,V,,V*5D
2021-05-10 06:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,0.36,-1.38,A,,V,,V*76
2021-05-10 06:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,0.36,-1.40,A,,V,,V*7E
2021-05-10 06:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,0.37,-1.42,A,,V,,V*7C
2021-05-10 06:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,0.39,-1.44,A,,V,,V*59
2021-05-10 06:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,0.41,-1.44,A,,V,,V*53
2021-05-10 06:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,0.43,-1.44,A,,V,,V*56
2021-05-10 06:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,0.43,-1.44,A,,V,,V*51
2021-05-10 06:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,0.43,-1.44,A,,V,,V*79
2021-05-10 06:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,0.43,-1.41,A,,V,,V*70
2021-05-10 06:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,0.43,-1.38,A,,V,,V*79
2021-05-10 06:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,0.43,-1.35,A,,V,,V*78
2021-05-10 06:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,0.43,-1.32,A,,V,,V*78
2021-05-10 06:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,0.43,-1.31,A,,V,,V*78
2021-05-10 06:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,0.43,-1.30,A,,V,,V*79
2021-05-10 06:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,0.41,-1.30,A,,V,,V*7F
2021-05-10 06:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,0.39,-1.31,A,,V,,V*54
2021-05-10 06:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,0.36,-1.32,A,,V,,V*78
2021-05-10 06:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,0.32,-1.34,A,,V,,V*78
2021-05-10 06:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,0.27,-1.34,A,,V,,V*7B
2021-05-10 06:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,0.22,-1.33,A,,V,,V*72
2021-05-10 06:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,0.17,-1.33,A,,V,,V*7A
2021-05-10 06:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,0.17,-1.31,A,,V,,V*72
2021-05-10 06:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,0.08,-1.31,A,,V,,V*71
2021-05-10 06:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,0.07,-1.30,A,,V,,V*7E
2021-05-10 06:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.40,A,0.08,-1.29,A,,V,,V*7E
2021-05-10 06:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,0.09,-1.29,A,,V,,V*7F
2021-05-10 06:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,0.13,-1.30,A,,V,,V*7A
2021-05-10 06:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,0.16,-1.31,A,,V,,V*7F
2021-05-10 06:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,0.21,-1.31,A,,V,,V*7A
2021-05-10 06:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,0.24,-1.31,A,,V,,V*7E
2021-05-10 06:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,0.24,-1.31,A,,V,,V*7E
2021-05-10 06:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,0.27,-1.28,A,,V,,V*70
2021-05-10 06:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,0.28,-1.28,A,,V,,V*76
2021-05-10 06:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,0.29,-1.28,A,,V,,V*79
2021-05-10 06:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,0.27,-1.28,A,,V,,V*77
2021-05-10 06:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,0.21,-1.28,A,,V,,V*7D
2021-05-10 06:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,0.16,-1.30,A,,V,,V*71
2021-05-10 06:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.29,A,0.12,-1.30,A,,V,,V*77
2021-05-10 06:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,0.08,-1.30,A,,V,,V*7D
2021-05-10 06:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.25,A,0.03,-1.29,A,,V,,V*76
2021-05-10 06:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.25,A,0.02,-1.26,A,,V,,V*76
2021-05-10 06:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.21,A,0.02,-1.25,A,,V,,V*7D
2021-05-10 06:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.20,A,0.03,-1.25,A,,V,,V*7E
2021-05-10 06:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.20,A,0.05,-1.25,A,,V,,V*77
2021-05-10 06:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.23,A,0.09,-1.25,A,,V,,V*73
2021-05-10 06:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,0.14,-1.25,A,,V,,V*7F
2021-05-10 06:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,0.17,-1.26,A,,V,,V*7A
2021-05-10 06:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,0.17,-1.28,A,,V,,V*70
2021-05-10 06:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,0.20,-1.30,A,,V,,V*78
2021-05-10 06:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,0.21,-1.32,A,,V,,V*79
2021-05-10 06:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,0.21,-1.32,A,,V,,V*72
2021-05-10 06:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,0.19,-1.31,A,,V,,V*7E
2021-05-10 06:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,0.16,-1.30,A,,V,,V*7B
2021-05-10 06:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,0.11,-1.27,A,,V,,V*73
2021-05-10 06:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.42,A,0.07,-1.24,A,,V,,V*7A
2021-05-10 06:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,0.02,-1.21,A,,V,,V*7D
2021-05-10 06:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,-0.01,-1.16,A,,V,,V*58
2021-05-10 06:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,-0.03,-1.16,A,,V,,V*58
2021-05-10 06:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.37,A,-0.03,-1.16,A,,V,,V*56
2021-05-10 06:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,-0.02,-1.18,A,,V,,V*5B
2021-05-10 06:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,0.05,-1.18,A,,V,,V*77
2021-05-10 06:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,0.08,-1.20,A,,V,,V*73
2021-05-10 06:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,0.11,-1.21,A,,V,,V*7A
2021-05-10 06:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,0.14,-1.22,A,,V,,V*7F
2021-05-10 06:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,0.14,-1.23,A,,V,,V*79
2021-05-10 06:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,0.17,-1.23,A,,V,,V*78
2021-05-10 06:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,0.17,-1.24,A,,V,,V*7D
2021-05-10 06:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,0.15,-1.23,A,,V,,V*78
2021-05-10 06:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,0.13,-1.22,A,,V,,V*72
2021-05-10 06:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,0.11,-1.21,A,,V,,V*7B
2021-05-10 06:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,0.08,-1.21,A,,V,,V*71
2021-05-10 06:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,0.05,-1.21,A,,V,,V*79
2021-05-10 06:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.34,A,0.04,-1.21,A,,V,,V*7F
2021-05-10 06:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,0.03,-1.21,A,,V,,V*77
2021-05-10 06:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.37,A,0.02,-1.21,A,,V,,V*7F
2021-05-10 06:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,0.02,-1.21,A,,V,,V*79
2021-05-10 06:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.40,A,0.00,-1.21,A,,V,,V*7E
2021-05-10 06:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,-0.01,-1.20,A,,V,,V*51
2021-05-10 06:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.39,A,-0.02,-1.18,A,,V,,V*57
2021-05-10 06:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,-0.02,-1.16,A,,V,,V*5D
2021-05-10 06:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,-0.03,-1.16,A,,V,,V*5F
2021-05-10 06:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,-0.03,-1.15,A,,V,,V*51
2021-05-10 06:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,-0.02,-1.12,A,,V,,V*58
2021-05-10 06:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.37,A,0.00,-1.13,A,,V,,V*77
2021-05-10 06:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,0.02,-1.15,A,,V,,V*7D
2021-05-10 06:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.51,A,0.03,-1.17,A,,V,,V*7A
2021-05-10 06:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.50,A,0.05,-1.19,A,,V,,V*78
2021-05-10 06:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,0.05,-1.19,A,,V,,V*7B
2021-05-10 06:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,0.05,-1.18,A,,V,,V*7B
2021-05-10 06:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.48,A,0.05,-1.16,A,,V,,V*73
2021-05-10 06:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.41,A,0.05,-1.15,A,,V,,V*7D
2021-05-10 06:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.38,A,0.03,-1.14,A,,V,,V*71
2021-05-10 06:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.42,A,0.02,-1.13,A,,V,,V*7C
2021-05-10 06:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.47,A,0.00,-1.13,A,,V,,V*7E
2021-05-10 06:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.47,A,-0.01,-1.14,A,,V,,V*54
2021-05-10 06:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.49,A,-0.01,-1.15,A,,V,,V*59
2021-05-10 06:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.49,A,-0.01,-1.16,A,,V,,V*5E
2021-05-10 06:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,-0.02,-1.17,A,,V,,V*52
2021-05-10 06:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,-0.03,-1.18,A,,V,,V*56
2021-05-10 06:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,-0.04,-1.18,A,,V,,V*5D
2021-05-10 06:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,-0.04,-1.16,A,,V,,V*59
2021-05-10 06:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.36,A,-0.05,-1.14,A,,V,,V*53
2021-05-10 06:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.35,A,-0.05,-1.12,A,,V,,V*50
2021-05-10 06:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.30,A,-0.05,-1.09,A,,V,,V*5D
2021-05-10 06:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,-0.06,-1.09,A,,V,,V*5C
2021-05-10 06:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.30,A,-0.07,-1.08,A,,V,,V*5E
2021-05-10 06:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.31,A,-0.07,-1.08,A,,V,,V*5A
2021-05-10 06:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.32,A,-0.07,-1.09,A,,V,,V*5E
2021-05-10 06:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,-0.06,-1.12,A,,V,,V*5D
2021-05-10 06:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.25,A,-0.05,-1.14,A,,V,,V*55
2021-05-10 06:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.21,A,-0.03,-1.15,A,,V,,V*52
2021-05-10 06:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.19,A,-0.01,-1.15,A,,V,,V*5A
2021-05-10 06:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.22,A,0.02,-1.15,A,,V,,V*77
2021-05-10 06:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.24,A,0.02,-1.15,A,,V,,V*71
2021-05-10 06:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,0.06,-1.15,A,,V,,V*71
2021-05-10 06:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.25,A,0.07,-1.15,A,,V,,V*7D
2021-05-10 06:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.28,A,0.07,-1.15,A,,V,,V*7F
2021-05-10 06:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.30,A,0.05,-1.16,A,,V,,V*78
2021-05-10 06:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.25,A,0.00,-1.15,A,,V,,V*7F
2021-05-10 06:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,-0.05,-1.15,A,,V,,V*5A
2021-05-10 06:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,-0.11,-1.14,A,,V,,V*56
2021-05-10 06:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,-0.15,-1.12,A,,V,,V*5C
2021-05-10 06:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.21,A,-0.19,-1.12,A,,V,,V*5D
2021-05-10 06:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.14,A,-0.20,-1.09,A,,V,,V*5C
2021-05-10 06:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.15,A,-0.19,-1.09,A,,V,,V*53
2021-05-10 06:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.11,A,-0.17,-1.09,A,,V,,V*5C
2021-05-10 06:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,-0.14,-1.08,A,,V,,V*55
2021-05-10 06:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,-0.09,-1.08,A,,V,,V*54
2021-05-10 06:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,-0.05,-1.08,A,,V,,V*52
2021-05-10 06:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,-0.02,-1.07,A,,V,,V*56
2021-05-10 06:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.20,A,0.02,-1.06,A,,V,,V*71
2021-05-10 06:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,0.04,-1.06,A,,V,,V*73
2021-05-10 06:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,0.05,-1.06,A,,V,,V*73
2021-05-10 06:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,0.05,-1.07,A,,V,,V*71
2021-05-10 06:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,0.05,-1.07,A,,V,,V*74
2021-05-10 06:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.29,A,0.02,-1.06,A,,V,,V*74
2021-05-10 06:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,0.00,-1.06,A,,V,,V*7B
2021-05-10 06:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,0.00,-1.06,A,,V,,V*78
2021-05-10 06:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,-0.03,-1.05,A,,V,,V*57
2021-05-10 06:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,-0.06,-1.03,A,,V,,V*53
2021-05-10 06:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.13,A,-0.09,-1.04,A,,V,,V*5B
2021-05-10 06:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,-0.14,-1.05,A,,V,,V*51
2021-05-10 06:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.07,A,-0.16,-1.07,A,,V,,V*56
2021-05-10 06:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,-0.17,-1.09,A,,V,,V*5F
2021-05-10 06:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.07,A,-0.16,-1.12,A,,V,,V*56
2021-05-10 06:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.02,A,-0.14,-1.14,A,,V,,V*52
2021-05-10 06:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.06,A,-0.12,-1.15,A,,V,,V*78
2021-05-10 06:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,-0.10,-1.15,A,,V,,V*7E
2021-05-10 06:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,-0.07,-1.12,A,,V,,V*7C
2021-05-10 06:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,-0.05,-1.09,A,,V,,V*71
2021-05-10 06:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.08,A,-0.05,-1.06,A,,V,,V*71
2021-05-10 06:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.05,A,-0.05,-1.02,A,,V,,V*7A
2021-05-10 06:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.07,A,-0.05,-0.98,A,,V,,V*7A
2021-05-10 06:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.11,A,-0.07,-0.95,A,,V,,V*75
2021-05-10 06:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,-0.07,-0.93,A,,V,,V*79
2021-05-10 06:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.14,A,-0.14,-0.93,A,,V,,V*72
2021-05-10 06:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.20,A,-0.11,-0.84,A,,V,,V*75
2021-05-10 06:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.21,A,-0.08,-0.85,A,,V,,V*7E
2021-05-10 06:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.20,A,-0.05,-0.87,A,,V,,V*71
2021-05-10 06:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.14,A,-0.03,-0.89,A,,V,,V*79
2021-05-10 06:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.07,A,-0.02,-0.92,A,,V,,V*71
2021-05-10 06:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.02,A,-0.02,-0.96,A,,V,,V*71
2021-05-10 06:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.01,A,-0.05,-0.99,A,,V,,V*57
2021-05-10 06:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,-0.05,-1.02,A,,V,,V*78
2021-05-10 06:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.04,A,-0.11,-1.03,A,,V,,V*5B
2021-05-10 06:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.02,A,-0.18,-1.05,A,,V,,V*53
2021-05-10 06:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.00,A,-0.25,-1.04,A,,V,,V*78
2021-05-10 06:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.03,A,-0.32,-1.03,A,,V,,V*73
2021-05-10 06:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.04,A,-0.36,-1.00,A,,V,,V*74
2021-05-10 06:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.08,A,-0.37,-0.97,A,,V,,V*74
2021-05-10 06:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.08,A,-0.36,-0.97,A,,V,,V*7E
2021-05-10 06:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.05,A,-0.31,-0.96,A,,V,,V*77
2021-05-10 06:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.05,A,-0.25,-0.96,A,,V,,V*76
2021-05-10 06:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.00,A,-0.17,-0.96,A,,V,,V*76
2021-05-10 06:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.06,A,-0.09,-0.97,A,,V,,V*5C
2021-05-10 06:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.06,A,-0.02,-0.96,A,,V,,V*5A
2021-05-10 06:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.02,A,0.04,-0.96,A,,V,,V*77
2021-05-10 06:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.02,A,0.06,-0.94,A,,V,,V*58
2021-05-10 06:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.02,A,0.05,-0.94,A,,V,,V*5F
2021-05-10 06:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.04,A,-0.03,-0.94,A,,V,,V*74
2021-05-10 06:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.02,A,-0.08,-0.94,A,,V,,V*7F
2021-05-10 06:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.00,A,-0.14,-0.94,A,,V,,V*77
2021-05-10 06:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.02,A,-0.20,-0.96,A,,V,,V*5A
2021-05-10 06:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.03,A,-0.24,-0.97,A,,V,,V*56
2021-05-10 06:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.05,A,-0.27,-0.98,A,,V,,V*55
2021-05-10 06:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.05,A,-0.29,-1.00,A,,V,,V*5D
2021-05-10 06:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.06,A,-0.30,-1.02,A,,V,,V*59
2021-05-10 06:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.05,A,-0.30,-1.03,A,,V,,V*5B
2021-05-10 06:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.09,A,-0.29,-1.03,A,,V,,V*52
2021-05-10 06:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.09,A,-0.27,-1.03,A,,V,,V*59
2021-05-10 06:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.08,A,-0.26,-1.01,A,,V,,V*5B
2021-05-10 06:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.06,A,-0.23,-1.00,A,,V,,V*52
2021-05-10 06:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.09,A,-0.20,-0.98,A,,V,,V*59
2021-05-10 06:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.11,A,-0.16,-0.96,A,,V,,V*5A
2021-05-10 06:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.14,A,-0.12,-0.96,A,,V,,V*5B
2021-05-10 06:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.15,A,-0.09,-0.96,A,,V,,V*51
2021-05-10 06:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.14,A,-0.08,-0.97,A,,V,,V*56
2021-05-10 06:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.16,A,-0.05,-0.98,A,,V,,V*54
2021-05-10 06:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.17,A,-0.04,-0.99,A,,V,,V*5F
2021-05-10 06:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.20,A,-0.03,-0.99,A,,V,,V*5C
2021-05-10 06:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.21,A,-0.02,-0.99,A,,V,,V*52
2021-05-10 06:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.18,A,-0.02,-0.95,A,,V,,V*51
2021-05-10 06:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.19,A,-0.02,-0.93,A,,V,,V*57
2021-05-10 06:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.19,A,-0.02,-0.93,A,,V,,V*55
2021-05-10 06:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.17,A,-0.03,-0.93,A,,V,,V*5D
2021-05-10 06:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.19,A,-0.04,-0.94,A,,V,,V*56
2021-05-10 06:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.23,A,-0.05,-0.96,A,,V,,V*57
2021-05-10 06:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,-0.06,-0.99,A,,V,,V*53
2021-05-10 06:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,-0.08,-1.03,A,,V,,V*5C
2021-05-10 06:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.36,A,-0.11,-1.05,A,,V,,V*53
2021-05-10 06:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.39,A,-0.15,-1.07,A,,V,,V*5F
2021-05-10 06:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.40,A,-0.15,-1.08,A,,V,,V*5E
2021-05-10 06:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.40,A,-0.19,-1.08,A,,V,,V*52
2021-05-10 06:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.42,A,-0.24,-1.07,A,,V,,V*5B
2021-05-10 06:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.41,A,-0.27,-1.05,A,,V,,V*52
2021-05-10 06:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.42,A,-0.28,-1.02,A,,V,,V*53
2021-05-10 06:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.37,A,-0.24,-0.99,A,,V,,V*5D
2021-05-10 06:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.33,A,-0.17,-0.96,A,,V,,V*5A
2021-05-10 06:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,-0.10,-0.95,A,,V,,V*5F
2021-05-10 06:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.25,A,-0.01,-0.95,A,,V,,V*5B
2021-05-10 06:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,0.07,-0.96,A,,V,,V*7F
2021-05-10 06:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.23,A,0.13,-0.99,A,,V,,V*78
2021-05-10 06:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,0.17,-1.03,A,,V,,V*79
2021-05-10 06:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,0.17,-1.05,A,,V,,V*7D
2021-05-10 06:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,0.14,-1.06,A,,V,,V*7A
2021-05-10 06:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,0.10,-1.05,A,,V,,V*79
2021-05-10 06:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,0.02,-1.03,A,,V,,V*7A
2021-05-10 06:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,-0.06,-1.03,A,,V,,V*51
2021-05-10 06:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.09,A,-0.14,-1.02,A,,V,,V*5C
2021-05-10 06:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.14,A,-0.21,-1.00,A,,V,,V*57
2021-05-10 06:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.18,A,-0.24,-1.01,A,,V,,V*5E
2021-05-10 06:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.18,A,-0.26,-1.01,A,,V,,V*58
2021-05-10 06:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.22,A,-0.26,-1.03,A,,V,,V*57
2021-05-10 06:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.24,A,-0.24,-1.04,A,,V,,V*56
2021-05-10 06:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.24,A,-0.21,-1.05,A,,V,,V*55
2021-05-10 06:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.27,A,-0.21,-1.06,A,,V,,V*55
2021-05-10 06:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.28,A,-0.17,-1.06,A,,V,,V*54
2021-05-10 06:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.24,A,-0.13,-1.06,A,,V,,V*5C
2021-05-10 06:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.24,A,-0.09,-1.04,A,,V,,V*5C
2021-05-10 06:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,-0.04,-1.03,A,,V,,V*5C
2021-05-10 06:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,0.00,-1.00,A,,V,,V*7D
2021-05-10 06:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.18,A,0.03,-0.99,A,,V,,V*72
2021-05-10 06:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.12,A,0.05,-0.99,A,,V,,V*74
2021-05-10 06:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.21,A,0.05,-1.01,A,,V,,V*7B
2021-05-10 06:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.24,A,0.04,-1.03,A,,V,,V*7E
2021-05-10 06:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.20,A,-0.01,-1.04,A,,V,,V*54
2021-05-10 06:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.22,A,-0.06,-1.05,A,,V,,V*53
2021-05-10 06:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.19,A,-0.13,-1.06,A,,V,,V*5E
2021-05-10 06:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.15,A,-0.21,-1.06,A,,V,,V*5F
2021-05-10 06:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.22,A,-0.27,-1.06,A,,V,,V*53
2021-05-10 06:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.24,A,-0.30,-1.05,A,,V,,V*58
2021-05-10 06:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.24,A,-0.32,-1.05,A,,V,,V*5B
2021-05-10 06:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.30,A,-0.29,-1.05,A,,V,,V*5D
2021-05-10 06:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.35,A,-0.25,-1.04,A,,V,,V*52
2021-05-10 06:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,-0.20,-1.05,A,,V,,V*5B
2021-05-10 06:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,-0.13,-1.06,A,,V,,V*51
2021-05-10 06:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.35,A,-0.08,-1.07,A,,V,,V*5A
2021-05-10 06:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,-0.03,-1.07,A,,V,,V*5C
2021-05-10 06:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.35,A,-0.03,-1.06,A,,V,,V*5E
2021-05-10 06:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,-0.04,-1.04,A,,V,,V*5C
2021-05-10 06:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,-0.06,-1.02,A,,V,,V*54
2021-05-10 06:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.18,A,-0.09,-0.98,A,,V,,V*5E
2021-05-10 06:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.21,A,-0.11,-0.94,A,,V,,V*57
2021-05-10 06:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.13,A,-0.13,-0.93,A,,V,,V*52
2021-05-10 06:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.19,A,-0.15,-0.93,A,,V,,V*5E
2021-05-10 06:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.22,A,-0.16,-0.95,A,,V,,V*5B
2021-05-10 06:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.23,A,-0.17,-0.99,A,,V,,V*58
2021-05-10 06:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.21,A,-0.17,-1.02,A,,V,,V*53
2021-05-10 06:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.20,A,-0.17,-1.06,A,,V,,V*51
2021-05-10 06:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.22,A,-0.19,-1.09,A,,V,,V*5D
2021-05-10 06:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.23,A,-0.21,-1.10,A,,V,,V*57
2021-05-10 06:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.21,A,-0.24,-1.10,A,,V,,V*5A
2021-05-10 06:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.18,A,-0.27,-1.09,A,,V,,V*51
2021-05-10 06:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.16,A,-0.30,-1.07,A,,V,,V*5C
2021-05-10 06:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.16,A,-0.31,-1.05,A,,V,,V*5E
2021-05-10 06:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.16,A,-0.31,-1.05,A,,V,,V*5C
2021-05-10 06:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.20,A,-0.30,-1.02,A,,V,,V*5E
2021-05-10 06:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.21,A,-0.27,-0.99,A,,V,,V*5C
2021-05-10 06:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.21,A,-0.27,-0.99,A,,V,,V*5C
2021-05-10 06:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.22,A,-0.22,-0.97,A,,V,,V*51
2021-05-10 06:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.24,A,-0.15,-0.96,A,,V,,V*5F
2021-05-10 06:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.31,A,-0.09,-0.96,A,,V,,V*53
2021-05-10 06:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.27,A,-0.04,-0.95,A,,V,,V*53
2021-05-10 06:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.27,A,0.03,-0.95,A,,V,,V*79
2021-05-10 06:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.29,A,0.04,-0.95,A,,V,,V*71
2021-05-10 06:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.30,A,0.02,-0.96,A,,V,,V*77
2021-05-10 06:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.32,A,-0.02,-0.96,A,,V,,V*55
2021-05-10 06:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.31,A,-0.02,-0.99,A,,V,,V*59
2021-05-10 06:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.27,A,-0.08,-1.03,A,,V,,V*52
2021-05-10 06:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.23,A,-0.14,-1.06,A,,V,,V*52
2021-05-10 06:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.25,A,-0.21,-1.08,A,,V,,V*54
2021-05-10 06:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.23,A,-0.29,-1.09,A,,V,,V*5F
2021-05-10 06:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.23,A,-0.39,-1.09,A,,V,,V*5D
2021-05-10 06:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.27,A,-0.40,-1.08,A,,V,,V*56
2021-05-10 06:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.26,A,-0.40,-1.07,A,,V,,V*5B
2021-05-10 06:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.31,A,-0.37,-1.06,A,,V,,V*5E
2021-05-10 06:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.29,A,-0.37,-1.06,A,,V,,V*57
2021-05-10 06:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.29,A,-0.33,-1.06,A,,V,,V*52
2021-05-10 06:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.31,A,-0.26,-1.05,A,,V,,V*5F
2021-05-10 06:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.30,A,-0.17,-1.04,A,,V,,V*58
2021-05-10 06:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.32,A,-0.09,-1.05,A,,V,,V*52
2021-05-10 06:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.38,A,-0.01,-1.07,A,,V,,V*56
2021-05-10 06:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.41,A,0.06,-1.10,A,,V,,V*7E
2021-05-10 06:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.43,A,0.11,-1.12,A,,V,,V*77
2021-05-10 06:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.51,A,0.14,-1.12,A,,V,,V*7D
2021-05-10 06:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.48,A,0.16,-1.11,A,,V,,V*73
2021-05-10 06:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.43,A,0.16,-1.08,A,,V,,V*77
2021-05-10 06:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.34,A,0.14,-1.03,A,,V,,V*7F
2021-05-10 06:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.32,A,0.12,-0.99,A,,V,,V*7E
2021-05-10 06:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.32,A,0.08,-0.99,A,,V,,V*7B
2021-05-10 06:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.27,A,0.05,-0.96,A,,V,,V*7C
2021-05-10 06:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.25,A,0.02,-0.95,A,,V,,V*73
2021-05-10 06:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.24,A,0.01,-0.96,A,,V,,V*7B
2021-05-10 06:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.30,A,0.03,-0.98,A,,V,,V*70
2021-05-10 06:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,0.07,-1.02,A,,V,,V*78
2021-05-10 06:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,0.07,-1.06,A,,V,,V*76
2021-05-10 06:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.39,A,0.11,-1.10,A,,V,,V*70
2021-05-10 06:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,0.20,-1.15,A,,V,,V*78
2021-05-10 06:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,0.22,-1.18,A,,V,,V*73
2021-05-10 06:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.45,A,0.22,-1.21,A,,V,,V*7E
2021-05-10 06:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.48,A,0.23,-1.24,A,,V,,V*71
2021-05-10 06:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.51,A,0.23,-1.24,A,,V,,V*7B
2021-05-10 06:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,0.21,-1.23,A,,V,,V*7E
2021-05-10 06:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,0.19,-1.20,A,,V,,V*7F
2021-05-10 06:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,0.18,-1.16,A,,V,,V*73
2021-05-10 06:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,0.19,-1.12,A,,V,,V*7A
2021-05-10 06:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,0.22,-1.07,A,,V,,V*7F
2021-05-10 06:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,0.28,-1.03,A,,V,,V*71
2021-05-10 06:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,0.34,-1.03,A,,V,,V*7F
2021-05-10 06:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,0.41,-1.01,A,,V,,V*7A
2021-05-10 06:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,0.48,-1.00,A,,V,,V*78
2021-05-10 06:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,0.52,-1.01,A,,V,,V*7B
2021-05-10 06:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,0.55,-1.06,A,,V,,V*7C
2021-05-10 06:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,0.55,-1.09,A,,V,,V*7F
2021-05-10 06:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,0.53,-1.12,A,,V,,V*7C
2021-05-10 06:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,0.53,-1.14,A,,V,,V*7E
2021-05-10 06:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,0.47,-1.15,A,,V,,V*7A
2021-05-10 06:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,0.39,-1.15,A,,V,,V*73
2021-05-10 06:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,0.30,-1.15,A,,V,,V*73
2021-05-10 06:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.48,A,0.24,-1.15,A,,V,,V*72
2021-05-10 06:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.48,A,0.17,-1.15,A,,V,,V*73
2021-05-10 06:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,0.16,-1.18,A,,V,,V*7C
2021-05-10 06:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,0.17,-1.21,A,,V,,V*7A
2021-05-10 06:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.65,A,0.19,-1.26,A,,V,,V*77
2021-05-10 06:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,0.28,-1.31,A,,V,,V*77
2021-05-10 06:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,0.33,-1.35,A,,V,,V*7E
2021-05-10 06:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,0.36,-1.37,A,,V,,V*7F
2021-05-10 06:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,0.39,-1.37,A,,V,,V*72
2021-05-10 06:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,0.39,-1.35,A,,V,,V*70
2021-05-10 06:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,0.38,-1.31,A,,V,,V*78
2021-05-10 06:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,0.36,-1.26,A,,V,,V*78
2021-05-10 06:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,0.33,-1.21,A,,V,,V*7E
2021-05-10 06:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.56,A,0.32,-1.21,A,,V,,V*7D
2021-05-10 06:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,0.30,-1.15,A,,V,,V*7B
2021-05-10 06:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,0.30,-1.11,A,,V,,V*7A
2021-05-10 06:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,0.31,-1.08,A,,V,,V*7D
2021-05-10 06:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,0.32,-1.06,A,,V,,V*7E
2021-05-10 06:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,0.32,-1.06,A,,V,,V*78
2021-05-10 06:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,0.31,-1.09,A,,V,,V*76
2021-05-10 06:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,0.31,-1.12,A,,V,,V*7C
2021-05-10 06:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,0.30,-1.16,A,,V,,V*78
2021-05-10 06:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,0.27,-1.21,A,,V,,V*7D
2021-05-10 06:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.51,A,0.23,-1.24,A,,V,,V*7F
2021-05-10 06:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.50,A,0.19,-1.27,A,,V,,V*73
2021-05-10 06:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,0.16,-1.28,A,,V,,V*7D
2021-05-10 06:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,0.14,-1.29,A,,V,,V*71
2021-05-10 06:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.44,A,0.14,-1.29,A,,V,,V*75
2021-05-10 06:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.41,A,0.15,-1.30,A,,V,,V*7A
2021-05-10 06:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.42,A,0.18,-1.29,A,,V,,V*73
2021-05-10 06:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,0.22,-1.29,A,,V,,V*72
2021-05-10 06:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,0.27,-1.30,A,,V,,V*71
2021-05-10 06:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,0.30,-1.31,A,,V,,V*73
2021-05-10 06:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.51,A,0.33,-1.32,A,,V,,V*73
2021-05-10 06:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,0.34,-1.31,A,,V,,V*7A
2021-05-10 06:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,0.34,-1.29,A,,V,,V*7A
2021-05-10 06:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,0.33,-1.29,A,,V,,V*7E
2021-05-10 06:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,0.30,-1.27,A,,V,,V*7C
2021-05-10 06:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,0.27,-1.24,A,,V,,V*79
2021-05-10 06:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,0.24,-1.21,A,,V,,V*7E
2021-05-10 06:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,0.20,-1.19,A,,V,,V*76
2021-05-10 06:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,0.19,-1.17,A,,V,,V*77
2021-05-10 06:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,0.21,-1.16,A,,V,,V*7B
2021-05-10 06:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.54,A,0.21,-1.15,A,,V,,V*79
2021-05-10 06:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,0.23,-1.16,A,,V,,V*78
2021-05-10 06:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,0.26,-1.18,A,,V,,V*78
2021-05-10 06:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,0.30,-1.20,A,,V,,V*76
2021-05-10 06:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,0.33,-1.23,A,,V,,V*7B
2021-05-10 06:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.69,A,0.37,-1.28,A,,V,,V*7D
2021-05-10 06:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.73,A,0.39,-1.31,A,,V,,V*7B
2021-05-10 06:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,0.42,-1.35,A,,V,,V*7B
2021-05-10 06:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,0.43,-1.37,A,,V,,V*75
2021-05-10 06:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.83,A,0.41,-1.38,A,,V,,V*7E
2021-05-10 06:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.83,A,0.38,-1.37,A,,V,,V*71
2021-05-10 06:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.78,A,0.33,-1.34,A,,V,,V*7F
2021-05-10 06:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.75,A,0.28,-1.31,A,,V,,V*77
2021-05-10 06:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.67,A,0.24,-1.27,A,,V,,V*7A
2021-05-10 06:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.58,A,0.20,-1.24,A,,V,,V*70
2021-05-10 06:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,0.17,-1.21,A,,V,,V*7F
2021-05-10 06:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,0.18,-1.18,A,,V,,V*75
2021-05-10 06:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,0.21,-1.18,A,,V,,V*7B
2021-05-10 06:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,0.26,-1.18,A,,V,,V*70
2021-05-10 06:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.51,A,0.32,-1.18,A,,V,,V*74
2021-05-10 06:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,0.39,-1.19,A,,V,,V*7D
2021-05-10 06:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.48,A,0.45,-1.21,A,,V,,V*78
2021-05-10 06:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,0.49,-1.24,A,,V,,V*7B
2021-05-10 06:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,0.53,-1.27,A,,V,,V*77
2021-05-10 06:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,0.55,-1.30,A,,V,,V*7A
2021-05-10 06:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,0.55,-1.31,A,,V,,V*76
2021-05-10 06:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,0.53,-1.32,A,,V,,V*70
2021-05-10 06:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,0.50,-1.31,A,,V,,V*75
2021-05-10 06:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,0.46,-1.28,A,,V,,V*7A
2021-05-10 06:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,0.40,-1.26,A,,V,,V*7F
2021-05-10 06:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,0.36,-1.24,A,,V,,V*7C
2021-05-10 06:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,0.33,-1.24,A,,V,,V*78
2021-05-10 06:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.57,A,0.30,-1.25,A,,V,,V*7F
2021-05-10 06:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.60,A,0.28,-1.28,A,,V,,V*7D
2021-05-10 06:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,0.27,-1.31,A,,V,,V*78
2021-05-10 06:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,0.29,-1.34,A,,V,,V*77
2021-05-10 06:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,0.35,-1.37,A,,V,,V*77
2021-05-10 06:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,0.39,-1.38,A,,V,,V*7B
2021-05-10 06:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,0.41,-1.39,A,,V,,V*79
2021-05-10 06:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,0.43,-1.39,A,,V,,V*70
2021-05-10 06:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,0.43,-1.37,A,,V,,V*79
2021-05-10 06:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,0.43,-1.37,A,,V,,V*7C
2021-05-10 06:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,0.43,-1.34,A,,V,,V*77
2021-05-10 06:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,0.42,-1.28,A,,V,,V*75
2021-05-10 06:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,0.40,-1.23,A,,V,,V*7E
2021-05-10 06:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,0.39,-1.18,A,,V,,V*76
2021-05-10 06:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.50,A,0.39,-1.15,A,,V,,V*7D
2021-05-10 06:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,0.39,-1.15,A,,V,,V*78
2021-05-10 06:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,0.40,-1.15,A,,V,,V*78
2021-05-10 06:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,0.40,-1.16,A,,V,,V*7A
2021-05-10 06:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,0.41,-1.19,A,,V,,V*7B
2021-05-10 06:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,0.41,-1.23,A,,V,,V*7D
2021-05-10 06:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,0.40,-1.27,A,,V,,V*78
2021-05-10 06:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,0.38,-1.31,A,,V,,V*73
2021-05-10 06:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,0.33,-1.34,A,,V,,V*7F
2021-05-10 06:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,0.28,-1.36,A,,V,,V*71
2021-05-10 06:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,0.23,-1.37,A,,V,,V*7D
2021-05-10 06:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,0.17,-1.38,A,,V,,V*7C
2021-05-10 06:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.49,A,0.14,-1.37,A,,V,,V*75
2021-05-10 06:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,0.14,-1.35,A,,V,,V*7E
2021-05-10 06:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,0.16,-1.34,A,,V,,V*7D
2021-05-10 06:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.52,A,0.21,-1.31,A,,V,,V*7D
2021-05-10 06:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,0.27,-1.28,A,,V,,V*76
2021-05-10 06:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,0.36,-1.26,A,,V,,V*7B
2021-05-10 06:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,0.43,-1.25,A,,V,,V*78
2021-05-10 06:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,0.50,-1.25,A,,V,,V*7E
2021-05-10 06:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,0.54,-1.25,A,,V,,V*7B
2021-05-10 06:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,0.56,-1.24,A,,V,,V*7E
2021-05-10 06:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,0.55,-1.25,A,,V,,V*7D
2021-05-10 06:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,0.52,-1.24,A,,V,,V*73
2021-05-10 06:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,0.46,-1.24,A,,V,,V*7A
2021-05-10 06:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,0.39,-1.25,A,,V,,V*71
2021-05-10 06:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,0.32,-1.26,A,,V,,V*7C
2021-05-10 06:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,0.32,-1.28,A,,V,,V*75
2021-05-10 06:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,0.20,-1.28,A,,V,,V*7E
2021-05-10 06:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,0.16,-1.29,A,,V,,V*7A
2021-05-10 06:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,0.14,-1.29,A,,V,,V*78
2021-05-10 06:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.49,A,0.14,-1.30,A,,V,,V*73
2021-05-10 06:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,0.14,-1.31,A,,V,,V*79
2021-05-10 06:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.51,A,0.15,-1.33,A,,V,,V*7A
2021-05-10 06:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,0.17,-1.34,A,,V,,V*76
2021-05-10 06:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,0.19,-1.35,A,,V,,V*74
2021-05-10 06:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,0.22,-1.34,A,,V,,V*76
2021-05-10 06:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.43,A,0.25,-1.33,A,,V,,V*7C
2021-05-10 06:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.40,A,0.29,-1.31,A,,V,,V*77
2021-05-10 06:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.46,A,0.33,-1.28,A,,V,,V*75
2021-05-10 06:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.42,A,0.37,-1.26,A,,V,,V*76
2021-05-10 06:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,0.42,-1.25,A,,V,,V*79
2021-05-10 06:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,0.45,-1.24,A,,V,,V*74
2021-05-10 06:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,0.46,-1.24,A,,V,,V*72
2021-05-10 06:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,0.46,-1.24,A,,V,,V*71
2021-05-10 06:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,0.43,-1.23,A,,V,,V*7F
2021-05-10 06:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,0.38,-1.22,A,,V,,V*73
2021-05-10 06:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,0.30,-1.20,A,,V,,V*7F
2021-05-10 06:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.34,A,0.21,-1.18,A,,V,,V*74
2021-05-10 06:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.35,A,0.12,-1.16,A,,V,,V*7D
2021-05-10 06:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,0.12,-1.15,A,,V,,V*7F
2021-05-10 06:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.37,A,0.05,-1.12,A,,V,,V*7D
2021-05-10 06:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.35,A,0.02,-1.12,A,,V,,V*7C
2021-05-10 06:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.37,A,0.01,-1.15,A,,V,,V*78
2021-05-10 06:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.42,A,0.04,-1.19,A,,V,,V*75
2021-05-10 06:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.49,A,0.08,-1.25,A,,V,,V*7D
2021-05-10 06:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.60,A,0.14,-1.31,A,,V,,V*7E
2021-05-10 06:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.61,A,0.21,-1.37,A,,V,,V*70
2021-05-10 06:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,0.26,-1.41,A,,V,,V*7D
2021-05-10 06:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.68,A,0.29,-1.44,A,,V,,V*74
2021-05-10 06:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.67,A,0.25,-1.44,A,,V,,V*7B
2021-05-10 06:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.61,A,0.21,-1.43,A,,V,,V*7A
2021-05-10 06:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.55,A,0.14,-1.39,A,,V,,V*7D
2021-05-10 06:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.51,A,0.09,-1.34,A,,V,,V*78
2021-05-10 06:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.51,A,0.05,-1.28,A,,V,,V*79
2021-05-10 06:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.49,A,0.05,-1.22,A,,V,,V*73
2021-05-10 06:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.50,A,0.05,-1.18,A,,V,,V*74
2021-05-10 06:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.50,A,0.08,-1.18,A,,V,,V*7A
2021-05-10 06:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.46,A,0.12,-1.15,A,,V,,V*74
2021-05-10 06:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.50,A,0.17,-1.13,A,,V,,V*71
2021-05-10 06:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.51,A,0.21,-1.12,A,,V,,V*7B
2021-05-10 06:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.48,A,0.25,-1.12,A,,V,,V*75
2021-05-10 06:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.50,A,0.29,-1.12,A,,V,,V*74
2021-05-10 06:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.53,A,0.30,-1.12,A,,V,,V*77
2021-05-10 06:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,0.30,-1.14,A,,V,,V*77
2021-05-10 06:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.58,A,0.31,-1.17,A,,V,,V*71
2021-05-10 06:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.59,A,0.31,-1.20,A,,V,,V*71
2021-05-10 06:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.62,A,0.30,-1.23,A,,V,,V*7D
2021-05-10 06:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.52,A,0.29,-1.26,A,,V,,V*7F
2021-05-10 06:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.58,A,0.27,-1.28,A,,V,,V*76
2021-05-10 06:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.62,A,0.24,-1.31,A,,V,,V*7D
2021-05-10 06:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.66,A,0.21,-1.33,A,,V,,V*7A
2021-05-10 06:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.66,A,0.18,-1.34,A,,V,,V*72
2021-05-10 06:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.67,A,0.16,-1.35,A,,V,,V*7E
2021-05-10 06:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.68,A,0.15,-1.34,A,,V,,V*73
2021-05-10 06:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.65,A,0.16,-1.32,A,,V,,V*7E
2021-05-10 06:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.64,A,0.17,-1.30,A,,V,,V*7C
2021-05-10 06:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.61,A,0.21,-1.28,A,,V,,V*77
2021-05-10 06:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.59,A,0.25,-1.25,A,,V,,V*7C
2021-05-10 06:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.56,A,0.31,-1.22,A,,V,,V*7C
2021-05-10 06:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.52,A,0.38,-1.19,A,,V,,V*7A
2021-05-10 06:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,0.46,-1.19,A,,V,,V*74
2021-05-10 06:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,0.53,-1.17,A,,V,,V*7B
2021-05-10 06:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,0.60,-1.15,A,,V,,V*7F
2021-05-10 06:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,0.65,-1.14,A,,V,,V*74
2021-05-10 06:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,0.67,-1.15,A,,V,,V*78
2021-05-10 06:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,0.66,-1.17,A,,V,,V*77
2021-05-10 06:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,0.63,-1.20,A,,V,,V*72
2021-05-10 06:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,0.57,-1.24,A,,V,,V*7B
2021-05-10 06:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,0.57,-1.28,A,,V,,V*74
2021-05-10 06:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,0.49,-1.30,A,,V,,V*76
2021-05-10 06:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,0.33,-1.31,A,,V,,V*7A
2021-05-10 06:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,0.27,-1.33,A,,V,,V*7F
2021-05-10 06:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,0.22,-1.34,A,,V,,V*78
2021-05-10 06:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,0.21,-1.36,A,,V,,V*7A
2021-05-10 06:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.61,A,0.21,-1.37,A,,V,,V*79
2021-05-10 06:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,0.24,-1.37,A,,V,,V*7B
2021-05-10 06:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,0.31,-1.35,A,,V,,V*7C
2021-05-10 06:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.61,A,0.39,-1.33,A,,V,,V*74
2021-05-10 06:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,0.49,-1.30,A,,V,,V*7D
2021-05-10 06:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,0.59,-1.28,A,,V,,V*7F
2021-05-10 06:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,0.68,-1.26,A,,V,,V*70
2021-05-10 06:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,0.74,-1.26,A,,V,,V*7D
2021-05-10 06:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,0.77,-1.26,A,,V,,V*7D
2021-05-10 06:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,0.77,-1.30,A,,V,,V*7F
2021-05-10 06:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,0.77,-1.31,A,,V,,V*79
2021-05-10 06:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,0.75,-1.33,A,,V,,V*7E
2021-05-10 06:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,0.71,-1.34,A,,V,,V*70
2021-05-10 06:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,0.57,-1.34,A,,V,,V*75
2021-05-10 06:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,0.49,-1.35,A,,V,,V*7E
2021-05-10 06:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,0.40,-1.34,A,,V,,V*7C
2021-05-10 06:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,0.33,-1.32,A,,V,,V*7B
2021-05-10 06:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,0.33,-1.32,A,,V,,V*7B
2021-05-10 06:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,0.27,-1.31,A,,V,,V*7F
2021-05-10 06:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,0.22,-1.29,A,,V,,V*7E
2021-05-10 06:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,0.21,-1.29,A,,V,,V*74
2021-05-10 06:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,0.21,-1.28,A,,V,,V*75
2021-05-10 06:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,0.30,-1.27,A,,V,,V*72
2021-05-10 06:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,0.38,-1.27,A,,V,,V*74
2021-05-10 06:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,0.46,-1.28,A,,V,,V*75
2021-05-10 06:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,0.53,-1.28,A,,V,,V*53
2021-05-10 06:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,0.53,-1.28,A,,V,,V*53
2021-05-10 06:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,0.60,-1.28,A,,V,,V*5D
2021-05-10 06:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,0.65,-1.29,A,,V,,V*54
2021-05-10 06:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,0.69,-1.30,A,,V,,V*5E
2021-05-10 06:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,0.71,-1.30,A,,V,,V*7F
2021-05-10 06:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,0.71,-1.31,A,,V,,V*54
2021-05-10 06:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,0.66,-1.31,A,,V,,V*5A
2021-05-10 06:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,0.62,-1.31,A,,V,,V*52
2021-05-10 06:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,0.56,-1.32,A,,V,,V*57
2021-05-10 06:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,0.51,-1.31,A,,V,,V*5B
2021-05-10 06:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,0.45,-1.31,A,,V,,V*70
2021-05-10 06:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,0.39,-1.30,A,,V,,V*7B
2021-05-10 06:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,0.34,-1.28,A,,V,,V*74
2021-05-10 06:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,0.30,-1.28,A,,V,,V*7F
2021-05-10 06:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,0.27,-1.26,A,,V,,V*7A
2021-05-10 06:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,0.27,-1.26,A,,V,,V*79
2021-05-10 06:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,0.30,-1.25,A,,V,,V*7F
2021-05-10 06:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.45,A,0.35,-1.24,A,,V,,V*7C
2021-05-10 06:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,0.41,-1.24,A,,V,,V*75
2021-05-10 06:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,0.47,-1.23,A,,V,,V*7B
2021-05-10 06:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,0.53,-1.23,A,,V,,V*7B
2021-05-10 06:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,0.59,-1.24,A,,V,,V*71
2021-05-10 06:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,0.62,-1.25,A,,V,,V*7D
2021-05-10 06:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,0.62,-1.26,A,,V,,V*7E
2021-05-10 06:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,0.64,-1.28,A,,V,,V*78
2021-05-10 06:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,0.63,-1.31,A,,V,,V*71
2021-05-10 06:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,0.60,-1.31,A,,V,,V*72
2021-05-10 06:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,0.55,-1.31,A,,V,,V*79
2021-05-10 06:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,0.49,-1.30,A,,V,,V*78
2021-05-10 06:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,0.42,-1.28,A,,V,,V*76
2021-05-10 06:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,0.36,-1.26,A,,V,,V*7C
2021-05-10 06:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,0.31,-1.25,A,,V,,V*7D
2021-05-10 06:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,0.27,-1.25,A,,V,,V*7A
2021-05-10 06:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,0.27,-1.23,A,,V,,V*7A
2021-05-10 06:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,0.27,-1.23,A,,V,,V*7E
2021-05-10 06:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,0.30,-1.22,A,,V,,V*74
2021-05-10 06:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,0.35,-1.21,A,,V,,V*73
2021-05-10 06:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,0.41,-1.21,A,,V,,V*72
2021-05-10 06:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,0.50,-1.20,A,,V,,V*7D
2021-05-10 06:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,0.50,-1.21,A,,V,,V*79
2021-05-10 06:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,0.52,-1.21,A,,V,,V*78
2021-05-10 06:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,0.52,-1.22,A,,V,,V*78
2021-05-10 06:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,0.50,-1.24,A,,V,,V*77
2021-05-10 06:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.48,A,0.46,-1.25,A,,V,,V*76
2021-05-10 06:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,0.40,-1.26,A,,V,,V*79
2021-05-10 06:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,0.33,-1.28,A,,V,,V*76
2021-05-10 06:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,0.27,-1.30,A,,V,,V*71
2021-05-10 06:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,0.23,-1.31,A,,V,,V*7B
2021-05-10 06:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,0.21,-1.32,A,,V,,V*7D
2021-05-10 06:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,0.20,-1.31,A,,V,,V*7B
2021-05-10 06:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,0.22,-1.30,A,,V,,V*7C
2021-05-10 06:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,0.27,-1.28,A,,V,,V*71
2021-05-10 06:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,0.31,-1.25,A,,V,,V*7A
2021-05-10 06:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,0.36,-1.21,A,,V,,V*77
2021-05-10 06:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,0.42,-1.18,A,,V,,V*70
2021-05-10 06:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,0.46,-1.18,A,,V,,V*7A
2021-05-10 06:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,0.49,-1.16,A,,V,,V*77
2021-05-10 06:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,0.51,-1.15,A,,V,,V*7B
2021-05-10 06:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,0.52,-1.15,A,,V,,V*7A
2021-05-10 06:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,0.51,-1.16,A,,V,,V*7B
2021-05-10 06:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,0.49,-1.17,A,,V,,V*70
2021-05-10 06:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,0.47,-1.18,A,,V,,V*7D
2021-05-10 06:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,0.44,-1.19,A,,V,,V*72
2021-05-10 06:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,0.44,-1.19,A,,V,,V*77
2021-05-10 06:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,0.39,-1.20,A,,V,,V*71
2021-05-10 06:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,0.34,-1.21,A,,V,,V*79
2021-05-10 06:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,0.28,-1.22,A,,V,,V*77
2021-05-10 06:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,0.24,-1.25,A,,V,,V*7C
2021-05-10 06:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,0.20,-1.25,A,,V,,V*7E
2021-05-10 06:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,0.17,-1.25,A,,V,,V*74
2021-05-10 06:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,0.17,-1.25,A,,V,,V*78
2021-05-10 06:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,0.18,-1.23,A,,V,,V*71
2021-05-10 06:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,0.21,-1.20,A,,V,,V*72
2021-05-10 06:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,0.24,-1.18,A,,V,,V*74
2021-05-10 06:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,0.31,-1.16,A,,V,,V*7B
2021-05-10 06:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,0.34,-1.15,A,,V,,V*71
2021-05-10 06:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,0.38,-1.15,A,,V,,V*7B
2021-05-10 06:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,0.39,-1.15,A,,V,,V*75
2021-05-10 06:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,0.42,-1.16,A,,V,,V*7E
2021-05-10 06:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.32,A,0.44,-1.16,A,,V,,V*7A
2021-05-10 06:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,0.46,-1.15,A,,V,,V*7E
2021-05-10 06:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,0.48,-1.15,A,,V,,V*7F
2021-05-10 06:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,0.48,-1.14,A,,V,,V*78
2021-05-10 06:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,0.48,-1.14,A,,V,,V*73
2021-05-10 06:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,0.46,-1.14,A,,V,,V*7E
2021-05-10 06:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,0.42,-1.15,A,,V,,V*79
2021-05-10 06:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,0.36,-1.18,A,,V,,V*72
2021-05-10 06:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,0.36,-1.20,A,,V,,V*76
2021-05-10 06:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,0.31,-1.21,A,,V,,V*7B
2021-05-10 06:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.38,A,0.24,-1.23,A,,V,,V*76
2021-05-10 06:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,0.18,-1.24,A,,V,,V*7D
2021-05-10 06:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,0.12,-1.25,A,,V,,V*70
2021-05-10 06:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.38,A,0.08,-1.25,A,,V,,V*7E
2021-05-10 06:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.40,A,0.08,-1.22,A,,V,,V*76
2021-05-10 06:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,0.10,-1.21,A,,V,,V*7B
2021-05-10 06:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,0.15,-1.18,A,,V,,V*76
2021-05-10 06:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,0.22,-1.15,A,,V,,V*7D
2021-05-10 06:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,0.29,-1.11,A,,V,,V*71
2021-05-10 06:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,0.36,-1.12,A,,V,,V*7F
2021-05-10 06:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,0.43,-1.13,A,,V,,V*7C
2021-05-10 06:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,0.48,-1.17,A,,V,,V*77
2021-05-10 06:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,0.51,-1.19,A,,V,,V*77
2021-05-10 06:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,0.53,-1.21,A,,V,,V*7C
2021-05-10 06:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,0.55,-1.21,A,,V,,V*7E
2021-05-10 06:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,0.54,-1.21,A,,V,,V*50
2021-05-10 06:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,0.54,-1.19,A,,V,,V*50
2021-05-10 06:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,0.53,-1.17,A,,V,,V*52
2021-05-10 06:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,0.51,-1.15,A,,V,,V*54
2021-05-10 06:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,0.49,-1.15,A,,V,,V*5F
2021-05-10 06:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,0.43,-1.15,A,,V,,V*5D
2021-05-10 06:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,0.39,-1.16,A,,V,,V*5D
2021-05-10 06:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,0.39,-1.18,A,,V,,V*53
2021-05-10 06:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,0.36,-1.20,A,,V,,V*7D
2021-05-10 06:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,0.34,-1.22,A,,V,,V*7F
2021-05-10 06:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,0.32,-1.23,A,,V,,V*57
2021-05-10 06:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,0.31,-1.25,A,,V,,V*5D
2021-05-10 06:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,0.31,-1.25,A,,V,,V*5D
2021-05-10 06:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,0.33,-1.25,A,,V,,V*7D
2021-05-10 06:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,0.35,-1.25,A,,V,,V*7A
2021-05-10 06:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,0.39,-1.22,A,,V,,V*7A
2021-05-10 06:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,0.45,-1.19,A,,V,,V*74
2021-05-10 06:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,0.50,-1.16,A,,V,,V*7B
2021-05-10 06:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,0.56,-1.14,A,,V,,V*7D
2021-05-10 06:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,0.62,-1.13,A,,V,,V*7A
2021-05-10 06:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,0.66,-1.14,A,,V,,V*55
2021-05-10 06:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,0.69,-1.15,A,,V,,V*53
2021-05-10 06:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,0.70,-1.18,A,,V,,V*5E
2021-05-10 06:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,0.68,-1.18,A,,V,,V*57
2021-05-10 06:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,0.65,-1.21,A,,V,,V*53
2021-05-10 06:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,0.58,-1.24,A,,V,,V*59
2021-05-10 06:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,0.51,-1.26,A,,V,,V*77
2021-05-10 06:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,0.41,-1.28,A,,V,,V*76
2021-05-10 06:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,0.31,-1.28,A,,V,,V*74
2021-05-10 06:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,0.22,-1.25,A,,V,,V*7C
2021-05-10 06:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,0.15,-1.22,A,,V,,V*76
2021-05-10 06:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,0.15,-1.19,A,,V,,V*7E
2021-05-10 06:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,0.12,-1.16,A,,V,,V*74
2021-05-10 06:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,0.13,-1.14,A,,V,,V*7E
2021-05-10 06:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,0.16,-1.13,A,,V,,V*7D
2021-05-10 06:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,0.23,-1.14,A,,V,,V*77
2021-05-10 06:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,0.31,-1.16,A,,V,,V*79
2021-05-10 06:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,0.41,-1.19,A,,V,,V*7A
2021-05-10 06:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,0.58,-1.22,A,,V,,V*72
2021-05-10 06:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,0.64,-1.26,A,,V,,V*5C
2021-05-10 06:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,0.66,-1.28,A,,V,,V*5E
2021-05-10 06:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,0.66,-1.30,A,,V,,V*54
2021-05-10 06:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,0.62,-1.31,A,,V,,V*5D
2021-05-10 06:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,0.55,-1.30,A,,V,,V*53
2021-05-10 06:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,0.44,-1.28,A,,V,,V*51
2021-05-10 06:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,0.33,-1.27,A,,V,,V*54
2021-05-10 06:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,0.22,-1.25,A,,V,,V*7F
2021-05-10 06:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,0.13,-1.23,A,,V,,V*77
2021-05-10 06:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,0.08,-1.23,A,,V,,V*7E
2021-05-10 06:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.34,A,0.08,-1.21,A,,V,,V*75
2021-05-10 06:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,0.11,-1.21,A,,V,,V*7B
2021-05-10 06:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,0.16,-1.21,A,,V,,V*7B
2021-05-10 06:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,0.24,-1.23,A,,V,,V*78
2021-05-10 06:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,0.33,-1.25,A,,V,,V*7E
2021-05-10 06:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,0.33,-1.29,A,,V,,V*74
2021-05-10 06:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,0.39,-1.31,A,,V,,V*5C
2021-05-10 06:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,0.43,-1.31,A,,V,,V*50
2021-05-10 06:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,0.44,-1.31,A,,V,,V*58
2021-05-10 06:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,0.41,-1.29,A,,V,,V*58
2021-05-10 06:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,0.36,-1.26,A,,V,,V*77
2021-05-10 06:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,0.30,-1.18,A,,V,,V*72
2021-05-10 06:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,0.24,-1.14,A,,V,,V*7A
2021-05-10 06:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,0.21,-1.12,A,,V,,V*7D
2021-05-10 06:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,0.21,-1.12,A,,V,,V*7E
2021-05-10 06:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.28,A,0.24,-1.14,A,,V,,V*70
2021-05-10 06:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,0.28,-1.17,A,,V,,V*71
2021-05-10 06:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,0.33,-1.21,A,,V,,V*7A
2021-05-10 06:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,0.38,-1.25,A,,V,,V*7F
2021-05-10 06:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,0.40,-1.28,A,,V,,V*73
2021-05-10 06:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,0.39,-1.30,A,,V,,V*71
2021-05-10 06:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,0.35,-1.31,A,,V,,V*7B
2021-05-10 06:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,0.15,-1.31,A,,V,,V*7B
2021-05-10 06:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,0.04,-1.28,A,,V,,V*72
2021-05-10 06:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.35,A,-0.06,-1.24,A,,V,,V*53
2021-05-10 06:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.35,A,-0.12,-1.19,A,,V,,V*51
2021-05-10 06:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,-0.14,-1.15,A,,V,,V*56
2021-05-10 06:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.27,A,-0.10,-1.12,A,,V,,V*50
2021-05-10 06:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.25,A,-0.02,-1.11,A,,V,,V*51
2021-05-10 06:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,0.09,-1.11,A,,V,,V*75
2021-05-10 06:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.26,A,0.09,-1.12,A,,V,,V*77
2021-05-10 06:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.29,A,0.21,-1.15,A,,V,,V*76
2021-05-10 06:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,0.32,-1.18,A,,V,,V*73
2021-05-10 06:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,0.41,-1.21,A,,V,,V*77
2021-05-10 06:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,0.46,-1.25,A,,V,,V*7D
2021-05-10 06:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,0.49,-1.28,A,,V,,V*7E
2021-05-10 06:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,0.46,-1.28,A,,V,,V*72
2021-05-10 06:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,0.39,-1.28,A,,V,,V*7C
2021-05-10 06:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,0.30,-1.25,A,,V,,V*7C
2021-05-10 06:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,0.20,-1.21,A,,V,,V*74
2021-05-10 06:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,0.09,-1.18,A,,V,,V*79
2021-05-10 06:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,0.01,-1.16,A,,V,,V*7F
2021-05-10 06:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,-0.05,-1.15,A,,V,,V*5E
2021-05-10 06:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.43,A,-0.08,-1.15,A,,V,,V*58
2021-05-10 06:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,-0.08,-1.16,A,,V,,V*55
2021-05-10 06:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,-0.06,-1.16,A,,V,,V*5F
2021-05-10 06:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,-0.02,-1.21,A,,V,,V*53
2021-05-10 06:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,0.03,-1.24,A,,V,,V*75
2021-05-10 06:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.48,A,0.08,-1.25,A,,V,,V*78
2021-05-10 06:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,0.13,-1.27,A,,V,,V*70
2021-05-10 06:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,0.16,-1.26,A,,V,,V*77
2021-05-10 06:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,0.18,-1.23,A,,V,,V*77
2021-05-10 06:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,0.19,-1.19,A,,V,,V*7E
2021-05-10 06:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,0.20,-1.16,A,,V,,V*77
2021-05-10 06:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,0.20,-1.15,A,,V,,V*77
2021-05-10 06:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,0.20,-1.14,A,,V,,V*79
2021-05-10 06:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,0.20,-1.14,A,,V,,V*72
2021-05-10 06:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,0.21,-1.15,A,,V,,V*7F
2021-05-10 06:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,0.21,-1.15,A,,V,,V*7A
2021-05-10 06:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,0.21,-1.15,A,,V,,V*7B
2021-05-10 06:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,0.21,-1.15,A,,V,,V*78
2021-05-10 06:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,0.19,-1.15,A,,V,,V*72
2021-05-10 06:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,0.16,-1.15,A,,V,,V*7B
2021-05-10 06:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,0.12,-1.14,A,,V,,V*74
2021-05-10 06:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.25,A,0.07,-1.12,A,,V,,V*73
2021-05-10 06:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.27,A,0.02,-1.12,A,,V,,V*7A
2021-05-10 06:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,-0.03,-1.11,A,,V,,V*57
2021-05-10 06:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.30,A,-0.05,-1.10,A,,V,,V*5B
2021-05-10 06:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.29,A,-0.05,-1.10,A,,V,,V*58
2021-05-10 06:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.30,A,-0.04,-1.10,A,,V,,V*5A
2021-05-10 06:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.30,A,-0.01,-1.10,A,,V,,V*50
2021-05-10 06:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,0.04,-1.10,A,,V,,V*70
2021-05-10 06:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.32,A,0.09,-1.11,A,,V,,V*7E
2021-05-10 06:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,0.13,-1.12,A,,V,,V*7C
2021-05-10 06:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,0.15,-1.14,A,,V,,V*76
2021-05-10 06:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,0.16,-1.15,A,,V,,V*78
2021-05-10 06:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,0.15,-1.16,A,,V,,V*76
2021-05-10 06:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.38,A,0.14,-1.15,A,,V,,V*73
2021-05-10 06:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.34,A,0.14,-1.14,A,,V,,V*7E
2021-05-10 06:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.32,A,0.11,-1.11,A,,V,,V*7F
2021-05-10 06:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.28,A,0.08,-1.10,A,,V,,V*79
2021-05-10 06:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.24,A,0.07,-1.09,A,,V,,V*71
2021-05-10 06:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.22,A,0.06,-1.07,A,,V,,V*71
2021-05-10 06:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,0.08,-1.06,A,,V,,V*74
2021-05-10 06:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.28,A,0.10,-1.06,A,,V,,V*76
2021-05-10 06:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,0.12,-1.06,A,,V,,V*7D
2021-05-10 06:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,0.14,-1.08,A,,V,,V*78
2021-05-10 06:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,0.16,-1.09,A,,V,,V*74
2021-05-10 06:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,0.12,-1.12,A,,V,,V*79
2021-05-10 06:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,0.09,-1.15,A,,V,,V*72
2021-05-10 06:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,0.04,-1.17,A,,V,,V*7A
2021-05-10 06:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,-0.01,-1.17,A,,V,,V*5C
2021-05-10 06:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.31,A,-0.04,-1.18,A,,V,,V*55
2021-05-10 06:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,-0.05,-1.17,A,,V,,V*5A
2021-05-10 06:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.31,A,-0.05,-1.14,A,,V,,V*58
2021-05-10 06:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,-0.06,-1.11,A,,V,,V*53
2021-05-10 06:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,-0.05,-1.06,A,,V,,V*53
2021-05-10 06:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,-0.05,-1.04,A,,V,,V*5D
2021-05-10 06:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.31,A,-0.02,-1.03,A,,V,,V*59
2021-05-10 06:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,0.01,-1.03,A,,V,,V*7A
2021-05-10 06:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,0.06,-1.03,A,,V,,V*70
2021-05-10 06:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,0.08,-1.02,A,,V,,V*71
2021-05-10 06:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,0.09,-1.01,A,,V,,V*72
2021-05-10 06:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,0.08,-1.00,A,,V,,V*7A
2021-05-10 06:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,0.08,-1.00,A,,V,,V*7C
2021-05-10 06:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.25,A,0.07,-0.99,A,,V,,V*71
2021-05-10 06:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.27,A,0.05,-0.99,A,,V,,V*78
2021-05-10 06:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,0.02,-0.99,A,,V,,V*7A
2021-05-10 06:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.19,A,-0.01,-1.01,A,,V,,V*58
2021-05-10 06:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.19,A,-0.08,-1.01,A,,V,,V*56
2021-05-10 06:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.18,A,-0.11,-1.03,A,,V,,V*54
2021-05-10 06:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.21,A,-0.13,-1.06,A,,V,,V*54
2021-05-10 06:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.21,A,-0.14,-1.08,A,,V,,V*5B
2021-05-10 06:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.18,A,-0.14,-1.09,A,,V,,V*50
2021-05-10 06:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.14,A,-0.13,-1.09,A,,V,,V*5A
2021-05-10 06:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.11,A,-0.12,-1.07,A,,V,,V*57
2021-05-10 06:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.15,A,-0.10,-1.05,A,,V,,V*54
2021-05-10 06:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.15,A,-0.08,-1.03,A,,V,,V*5A
2021-05-10 06:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.13,A,-0.05,-1.01,A,,V,,V*52
2021-05-10 06:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.15,A,-0.05,-1.00,A,,V,,V*51
2021-05-10 06:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.11,A,-0.04,-1.00,A,,V,,V*5C
2021-05-10 06:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.13,A,-0.05,-1.02,A,,V,,V*5F
2021-05-10 06:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.13,A,-0.06,-1.03,A,,V,,V*57
2021-05-10 06:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.11,A,-0.08,-1.03,A,,V,,V*5A
2021-05-10 06:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.12,A,-0.11,-1.03,A,,V,,V*54
2021-05-10 06:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.13,A,-0.14,-1.02,A,,V,,V*51
2021-05-10 06:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.10,A,-0.16,-0.99,A,,V,,V*55
2021-05-10 06:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.14,A,-0.17,-0.96,A,,V,,V*53
2021-05-10 06:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.17,A,-0.18,-0.93,A,,V,,V*54
2021-05-10 06:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.13,A,-0.18,-0.90,A,,V,,V*53
2021-05-10 06:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.13,A,-0.17,-0.90,A,,V,,V*52
2021-05-10 06:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.16,A,-0.16,-0.87,A,,V,,V*5E
2021-05-10 06:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.21,A,-0.14,-0.85,A,,V,,V*5E
2021-05-10 06:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.21,A,-0.12,-0.84,A,,V,,V*58
2021-05-10 06:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.23,A,-0.12,-0.84,A,,V,,V*5A
2021-05-10 06:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,-0.09,-0.86,A,,V,,V*5E
2021-05-10 06:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.32,A,-0.08,-0.89,A,,V,,V*5A
2021-05-10 06:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.30,A,-0.08,-0.92,A,,V,,V*5C
2021-05-10 06:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.31,A,-0.10,-0.96,A,,V,,V*5F
2021-05-10 06:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,-0.12,-0.99,A,,V,,V*5A
2021-05-10 06:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,-0.14,-1.02,A,,V,,V*5C
2021-05-10 06:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.19,A,-0.17,-1.03,A,,V,,V*5B
2021-05-10 06:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.14,A,-0.19,-1.02,A,,V,,V*59
2021-05-10 06:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.11,A,-0.21,-1.01,A,,V,,V*51
2021-05-10 06:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.13,A,-0.23,-1.00,A,,V,,V*53
2021-05-10 06:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.14,A,-0.24,-0.99,A,,V,,V*57
2021-05-10 06:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.14,A,-0.24,-0.99,A,,V,,V*55
2021-05-10 06:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.16,A,-0.24,-0.99,A,,V,,V*53
2021-05-10 06:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.13,A,-0.24,-1.00,A,,V,,V*5A
2021-05-10 06:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.12,A,-0.23,-1.01,A,,V,,V*54
2021-05-10 06:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.07,A,-0.21,-1.00,A,,V,,V*53
2021-05-10 06:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.01,A,-0.20,-0.97,A,,V,,V*59
2021-05-10 06:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.05,A,-0.17,-0.93,A,,V,,V*70
2021-05-10 06:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.08,A,-0.15,-0.89,A,,V,,V*77
2021-05-10 06:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.13,A,-0.15,-0.86,A,,V,,V*72
2021-05-10 06:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.11,A,-0.12,-0.84,A,,V,,V*75
2021-05-10 06:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.08,A,-0.09,-0.85,A,,V,,V*72
2021-05-10 06:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.06,A,-0.06,-0.87,A,,V,,V*7D
2021-05-10 06:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.02,A,-0.04,-0.90,A,,V,,V*70
2021-05-10 06:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.02,A,-0.03,-0.94,A,,V,,V*5E
2021-05-10 06:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.02,A,-0.06,-0.99,A,,V,,V*53
2021-05-10 06:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.10,A,-0.10,-1.04,A,,V,,V*59
2021-05-10 06:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.10,A,-0.16,-1.07,A,,V,,V*57
2021-05-10 06:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.06,A,-0.24,-1.09,A,,V,,V*59
2021-05-10 06:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.02,A,-0.30,-1.09,A,,V,,V*5B
2021-05-10 06:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.01,A,-0.37,-1.08,A,,V,,V*71
2021-05-10 06:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.02,A,-0.41,-1.06,A,,V,,V*73
2021-05-10 06:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.05,A,-0.42,-1.05,A,,V,,V*77
2021-05-10 06:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.07,A,-0.39,-1.03,A,,V,,V*7A
2021-05-10 06:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.05,A,-0.35,-0.99,A,,V,,V*77
2021-05-10 06:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.05,A,-0.28,-0.99,A,,V,,V*72
2021-05-10 06:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.06,A,-0.21,-0.98,A,,V,,V*79
2021-05-10 06:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.05,A,-0.14,-0.96,A,,V,,V*70
2021-05-10 06:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.04,A,-0.08,-0.96,A,,V,,V*71
2021-05-10 06:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.01,A,-0.05,-0.95,A,,V,,V*58
2021-05-10 06:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.03,A,-0.02,-0.96,A,,V,,V*51
2021-05-10 06:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.09,A,-0.02,-0.96,A,,V,,V*5A
2021-05-10 06:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.08,A,-0.03,-0.96,A,,V,,V*55
2021-05-10 06:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.03,A,-0.07,-0.96,A,,V,,V*5E
2021-05-10 06:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.08,A,-0.07,-0.96,A,,V,,V*55
2021-05-10 06:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.05,A,-0.11,-0.96,A,,V,,V*5D
2021-05-10 06:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.00,A,-0.15,-0.96,A,,V,,V*74
2021-05-10 06:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.01,A,-0.20,-0.99,A,,V,,V*5C
2021-05-10 06:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.06,A,-0.24,-1.01,A,,V,,V*72
2021-05-10 06:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.08,A,-0.27,-1.03,A,,V,,V*7D
2021-05-10 06:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.12,A,-0.29,-1.06,A,,V,,V*7D
2021-05-10 06:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.14,A,-0.30,-1.07,A,,V,,V*7B
2021-05-10 06:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.14,A,-0.29,-1.07,A,,V,,V*71
2021-05-10 06:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.13,A,-0.26,-1.07,A,,V,,V*78
2021-05-10 06:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.05,A,-0.22,-1.07,A,,V,,V*7D
2021-05-10 06:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.05,A,-0.17,-1.06,A,,V,,V*7B
2021-05-10 06:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.02,A,-0.14,-1.04,A,,V,,V*7B
2021-05-10 06:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.04,A,-0.10,-1.03,A,,V,,V*7E
2021-05-10 06:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.05,A,-0.06,-1.01,A,,V,,V*7E
2021-05-10 06:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.02,A,-0.05,-0.99,A,,V,,V*7A
2021-05-10 06:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.02,A,-0.05,-0.99,A,,V,,V*74
2021-05-10 06:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.03,A,-0.06,-0.99,A,,V,,V*55
2021-05-10 06:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,0.00,A,-0.08,-0.98,A,,V,,V*74
2021-05-10 06:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.04,A,-0.09,-0.98,A,,V,,V*55
2021-05-10 06:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.14,-0.02,A,-0.10,-0.99,A,,V,,V*56
2021-05-10 06:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.01,A,-0.09,-1.00,A,,V,,V*77
2021-05-10 06:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.04,A,-0.07,-1.02,A,,V,,V*53
2021-05-10 06:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.06,A,-0.04,-1.04,A,,V,,V*56
2021-05-10 06:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.04,A,0.02,-1.05,A,,V,,V*71
2021-05-10 06:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.06,A,0.02,-1.06,A,,V,,V*70
2021-05-10 06:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.09,A,0.07,-1.07,A,,V,,V*74
2021-05-10 06:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.14,A,0.11,-1.09,A,,V,,V*7C
2021-05-10 06:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.17,A,0.15,-1.10,A,,V,,V*74
2021-05-10 06:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.20,A,0.17,-1.12,A,,V,,V*74
2021-05-10 06:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.19,A,0.17,-1.12,A,,V,,V*73
2021-05-10 06:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.20,A,0.14,-1.11,A,,V,,V*7F
2021-05-10 06:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.23,A,0.09,-1.09,A,,V,,V*73
2021-05-10 06:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.24,A,0.02,-1.08,A,,V,,V*78
2021-05-10 06:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.20,A,-0.05,-1.06,A,,V,,V*5D
2021-05-10 06:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.16,A,-0.10,-1.04,A,,V,,V*5B
2021-05-10 06:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.17,A,-0.11,-1.04,A,,V,,V*5E
2021-05-10 06:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.17,A,-0.11,-1.03,A,,V,,V*5F
2021-05-10 06:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.14,A,-0.05,-1.02,A,,V,,V*5B
2021-05-10 06:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.16,A,0.02,-1.01,A,,V,,V*75
2021-05-10 06:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.17,A,0.12,-1.01,A,,V,,V*7B
2021-05-10 06:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.18,A,0.22,-1.01,A,,V,,V*72
2021-05-10 06:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.24,A,0.30,-1.03,A,,V,,V*79
2021-05-10 06:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.24,A,0.36,-1.03,A,,V,,V*79
2021-05-10 06:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,0.39,-1.05,A,,V,,V*7A
2021-05-10 06:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,0.38,-1.06,A,,V,,V*7D
2021-05-10 06:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,0.33,-1.06,A,,V,,V*78
2021-05-10 06:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.36,A,0.25,-1.06,A,,V,,V*7D
2021-05-10 06:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.36,A,0.15,-1.05,A,,V,,V*7A
2021-05-10 06:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.34,A,0.05,-1.05,A,,V,,V*7D
2021-05-10 06:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.32,A,0.05,-1.04,A,,V,,V*7A
2021-05-10 06:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.32,A,-0.02,-1.05,A,,V,,V*55
2021-05-10 06:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.29,A,-0.07,-1.06,A,,V,,V*59
2021-05-10 06:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,-0.08,-1.07,A,,V,,V*53
2021-05-10 06:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.36,A,-0.05,-1.09,A,,V,,V*5B
2021-05-10 06:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,0.00,-1.11,A,,V,,V*7A
2021-05-10 06:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.40,A,0.05,-1.13,A,,V,,V*7C
2021-05-10 06:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.44,A,0.09,-1.14,A,,V,,V*70
2021-05-10 06:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,0.11,-1.15,A,,V,,V*7E
2021-05-10 06:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.39,A,0.13,-1.14,A,,V,,V*72
2021-05-10 06:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.38,A,0.14,-1.12,A,,V,,V*70
2021-05-10 06:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.36,A,0.14,-1.10,A,,V,,V*7A
2021-05-10 06:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.33,A,0.15,-1.07,A,,V,,V*7C
2021-05-10 06:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.33,A,0.17,-1.04,A,,V,,V*70
2021-05-10 06:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,0.18,-1.01,A,,V,,V*78
2021-05-10 06:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.34,A,0.19,-0.99,A,,V,,V*70
2021-05-10 06:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.34,A,0.20,-0.99,A,,V,,V*7D
2021-05-10 06:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.39,A,0.19,-0.99,A,,V,,V*7A
2021-05-10 06:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.41,A,0.18,-1.02,A,,V,,V*7F
2021-05-10 06:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.41,A,0.15,-1.04,A,,V,,V*75
2021-05-10 06:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.47,A,0.13,-1.06,A,,V,,V*76
2021-05-10 06:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.49,A,0.09,-1.09,A,,V,,V*70
2021-05-10 06:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.52,A,0.06,-1.09,A,,V,,V*77
2021-05-10 06:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.53,A,0.03,-1.09,A,,V,,V*76
2021-05-10 06:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.52,A,0.01,-1.09,A,,V,,V*71
2021-05-10 06:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.50,A,0.01,-1.09,A,,V,,V*73
2021-05-10 06:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.50,A,0.00,-1.09,A,,V,,V*73
2021-05-10 06:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.53,A,0.01,-1.10,A,,V,,V*7B
2021-05-10 06:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.48,A,0.04,-1.10,A,,V,,V*77
2021-05-10 06:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.52,A,0.08,-1.11,A,,V,,V*75
2021-05-10 06:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,0.13,-1.12,A,,V,,V*76
2021-05-10 06:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,0.17,-1.14,A,,V,,V*7E
2021-05-10 06:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,0.22,-1.16,A,,V,,V*7B
2021-05-10 06:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,0.26,-1.18,A,,V,,V*7A
2021-05-10 06:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,0.30,-1.19,A,,V,,V*77
2021-05-10 06:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.63,A,0.30,-1.19,A,,V,,V*75
2021-05-10 06:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.57,A,0.30,-1.18,A,,V,,V*74
2021-05-10 06:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,0.27,-1.17,A,,V,,V*79
2021-05-10 06:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.56,A,0.25,-1.15,A,,V,,V*7F
2021-05-10 06:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,0.22,-1.13,A,,V,,V*7A
2021-05-10 06:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,0.21,-1.12,A,,V,,V*7D
2021-05-10 06:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,0.21,-1.12,A,,V,,V*76
2021-05-10 06:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,0.21,-1.12,A,,V,,V*7B
2021-05-10 06:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,0.25,-1.12,A,,V,,V*7A
2021-05-10 06:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,0.29,-1.11,A,,V,,V*7D
2021-05-10 06:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,0.33,-1.11,A,,V,,V*73
2021-05-10 06:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,0.38,-1.12,A,,V,,V*76
2021-05-10 06:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,0.41,-1.14,A,,V,,V*73
2021-05-10 06:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,0.43,-1.15,A,,V,,V*7F
2021-05-10 06:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,0.43,-1.18,A,,V,,V*79
2021-05-10 06:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,0.43,-1.18,A,,V,,V*70
2021-05-10 06:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,0.40,-1.19,A,,V,,V*75
2021-05-10 06:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,0.37,-1.20,A,,V,,V*77
2021-05-10 06:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,0.33,-1.20,A,,V,,V*76
2021-05-10 06:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,0.29,-1.21,A,,V,,V*74
2021-05-10 06:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,0.26,-1.22,A,,V,,V*7D
2021-05-10 06:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,0.24,-1.25,A,,V,,V*72
2021-05-10 06:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,0.22,-1.25,A,,V,,V*7D
2021-05-10 06:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,0.22,-1.25,A,,V,,V*7E
2021-05-10 06:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,0.22,-1.23,A,,V,,V*79
2021-05-10 06:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,0.24,-1.20,A,,V,,V*78
2021-05-10 06:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,0.27,-1.17,A,,V,,V*79
2021-05-10 06:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,0.30,-1.14,A,,V,,V*76
2021-05-10 06:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,0.33,-1.12,A,,V,,V*7E
2021-05-10 06:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,0.38,-1.10,A,,V,,V*7C
2021-05-10 06:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,0.42,-1.10,A,,V,,V*70
2021-05-10 06:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,0.45,-1.10,A,,V,,V*72
2021-05-10 06:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,0.46,-1.12,A,,V,,V*78
2021-05-10 06:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,0.44,-1.15,A,,V,,V*7A
2021-05-10 06:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,0.40,-1.20,A,,V,,V*7F
2021-05-10 06:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,0.33,-1.22,A,,V,,V*7E
2021-05-10 06:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,0.26,-1.24,A,,V,,V*7D
2021-05-10 06:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,0.17,-1.24,A,,V,,V*7F
2021-05-10 06:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,0.17,-1.23,A,,V,,V*7B
2021-05-10 06:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,0.09,-1.22,A,,V,,V*70
2021-05-10 06:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,0.05,-1.21,A,,V,,V*7E
2021-05-10 06:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.48,A,0.02,-1.21,A,,V,,V*7B
2021-05-10 06:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,0.04,-1.21,A,,V,,V*73
2021-05-10 06:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,0.08,-1.21,A,,V,,V*74
2021-05-10 06:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,0.14,-1.23,A,,V,,V*7E
2021-05-10 06:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,0.21,-1.25,A,,V,,V*78
2021-05-10 06:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,0.27,-1.26,A,,V,,V*78
2021-05-10 06:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,0.31,-1.27,A,,V,,V*75
2021-05-10 06:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,0.33,-1.27,A,,V,,V*79
2021-05-10 06:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,0.33,-1.26,A,,V,,V*7B
2021-05-10 06:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,0.30,-1.26,A,,V,,V*7C
2021-05-10 06:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,0.26,-1.25,A,,V,,V*7A
2021-05-10 06:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,0.22,-1.25,A,,V,,V*79
2021-05-10 06:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,0.19,-1.23,A,,V,,V*75
2021-05-10 06:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,0.17,-1.21,A,,V,,V*70
2021-05-10 06:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,0.17,-1.21,A,,V,,V*78
2021-05-10 06:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,0.17,-1.20,A,,V,,V*7D
2021-05-10 06:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,0.17,-1.18,A,,V,,V*78
2021-05-10 06:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,0.18,-1.17,A,,V,,V*76
2021-05-10 06:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,0.20,-1.16,A,,V,,V*78
2021-05-10 06:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,0.20,-1.17,A,,V,,V*72
2021-05-10 06:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.50,A,0.20,-1.18,A,,V,,V*78
2021-05-10 06:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,0.19,-1.20,A,,V,,V*74
2021-05-10 06:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,0.17,-1.22,A,,V,,V*78
2021-05-10 06:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,0.14,-1.25,A,,V,,V*7F
2021-05-10 06:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,0.10,-1.25,A,,V,,V*79
2021-05-10 06:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,0.08,-1.26,A,,V,,V*7D
2021-05-10 06:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.49,A,0.07,-1.25,A,,V,,V*75
2021-05-10 06:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.49,A,0.08,-1.24,A,,V,,V*75
2021-05-10 06:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,0.15,-1.21,A,,V,,V*71
2021-05-10 06:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.45,A,0.19,-1.21,A,,V,,V*70
2021-05-10 06:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,0.23,-1.20,A,,V,,V*7F
2021-05-10 06:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,0.27,-1.19,A,,V,,V*71
2021-05-10 06:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,0.31,-1.19,A,,V,,V*73
2021-05-10 06:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,0.33,-1.19,A,,V,,V*73
2021-05-10 06:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,0.35,-1.20,A,,V,,V*79
2021-05-10 06:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,0.34,-1.21,A,,V,,V*7F
2021-05-10 06:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,0.34,-1.21,A,,V,,V*7B
2021-05-10 06:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,0.32,-1.21,A,,V,,V*78
2021-05-10 06:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,0.29,-1.21,A,,V,,V*70
2021-05-10 06:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,0.26,-1.22,A,,V,,V*7C
2021-05-10 06:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,0.23,-1.23,A,,V,,V*7C
2021-05-10 06:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,0.24,-1.25,A,,V,,V*76
2021-05-10 06:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.50,A,0.21,-1.19,A,,V,,V*72
2021-05-10 06:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,0.18,-1.20,A,,V,,V*79
2021-05-10 06:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,0.18,-1.20,A,,V,,V*74
2021-05-10 06:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,0.17,-1.18,A,,V,,V*7D
2021-05-10 06:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,0.17,-1.17,A,,V,,V*7B
2021-05-10 06:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,0.19,-1.16,A,,V,,V*71
2021-05-10 06:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,0.27,-1.17,A,,V,,V*7A
2021-05-10 06:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,0.30,-1.19,A,,V,,V*75
2021-05-10 06:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,0.34,-1.21,A,,V,,V*71
2021-05-10 06:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,0.37,-1.24,A,,V,,V*76
2021-05-10 06:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,0.39,-1.24,A,,V,,V*7B
2021-05-10 06:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,0.39,-1.25,A,,V,,V*76
2021-05-10 06:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,0.40,-1.25,A,,V,,V*79
2021-05-10 06:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,0.39,-1.25,A,,V,,V*72
2021-05-10 06:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,0.37,-1.23,A,,V,,V*7E
2021-05-10 06:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,0.32,-1.21,A,,V,,V*7E
2021-05-10 06:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,0.30,-1.21,A,,V,,V*7A
2021-05-10 06:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,0.27,-1.21,A,,V,,V*7D
2021-05-10 06:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,0.25,-1.22,A,,V,,V*76
2021-05-10 06:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,0.25,-1.22,A,,V,,V*76
2021-05-10 06:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,0.23,-1.24,A,,V,,V*70
2021-05-10 06:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,0.21,-1.26,A,,V,,V*7A
2021-05-10 06:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,0.18,-1.27,A,,V,,V*77
2021-05-10 06:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,0.17,-1.28,A,,V,,V*71
2021-05-10 06:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,0.16,-1.25,A,,V,,V*7A
2021-05-10 06:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,0.12,-1.23,A,,V,,V*7A
2021-05-10 06:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,0.11,-1.21,A,,V,,V*76
2021-05-10 06:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,0.12,-1.18,A,,V,,V*71
2021-05-10 06:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,0.14,-1.18,A,,V,,V*77
2021-05-10 06:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.40,A,0.19,-1.16,A,,V,,V*74
2021-05-10 06:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.42,A,0.24,-1.15,A,,V,,V*78
2021-05-10 06:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,0.30,-1.15,A,,V,,V*7C
2021-05-10 06:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.50,A,0.36,-1.18,A,,V,,V*7F
2021-05-10 06:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,0.42,-1.21,A,,V,,V*76
2021-05-10 06:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,0.46,-1.25,A,,V,,V*7C
2021-05-10 06:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,0.49,-1.27,A,,V,,V*7B
2021-05-10 06:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,0.48,-1.28,A,,V,,V*72
2021-05-10 06:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,0.48,-1.28,A,,V,,V*73
2021-05-10 06:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,0.45,-1.28,A,,V,,V*79
2021-05-10 06:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,0.38,-1.26,A,,V,,V*72
2021-05-10 06:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,0.29,-1.25,A,,V,,V*76
2021-05-10 06:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,0.20,-1.24,A,,V,,V*7D
2021-05-10 06:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,0.11,-1.23,A,,V,,V*7A
2021-05-10 06:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,0.05,-1.24,A,,V,,V*7B
2021-05-10 06:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,0.04,-1.25,A,,V,,V*7B
2021-05-10 06:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,0.05,-1.25,A,,V,,V*72
2021-05-10 06:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,0.11,-1.26,A,,V,,V*7E
2021-05-10 06:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,0.18,-1.28,A,,V,,V*7D
2021-05-10 06:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,0.26,-1.31,A,,V,,V*71
2021-05-10 06:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,0.41,-1.31,A,,V,,V*72
2021-05-10 06:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,0.46,-1.33,A,,V,,V*78
2021-05-10 06:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,0.49,-1.34,A,,V,,V*77
2021-05-10 06:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.61,A,0.51,-1.34,A,,V,,V*78
2021-05-10 06:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,0.49,-1.33,A,,V,,V*75
2021-05-10 06:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,0.49,-1.31,A,,V,,V*70
2021-05-10 06:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,0.46,-1.28,A,,V,,V*76
2021-05-10 06:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,0.42,-1.25,A,,V,,V*7E
2021-05-10 06:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,0.37,-1.21,A,,V,,V*7B
2021-05-10 06:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,0.33,-1.18,A,,V,,V*7F
2021-05-10 06:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,0.31,-1.17,A,,V,,V*7B
2021-05-10 06:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,0.30,-1.15,A,,V,,V*7F
2021-05-10 06:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,0.30,-1.15,A,,V,,V*70
2021-05-10 06:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,0.30,-1.16,A,,V,,V*7F
2021-05-10 06:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,0.30,-1.18,A,,V,,V*74
2021-05-10 06:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,0.30,-1.19,A,,V,,V*74
2021-05-10 06:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,0.30,-1.21,A,,V,,V*7A
2021-05-10 06:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,0.30,-1.23,A,,V,,V*7B
2021-05-10 06:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,0.31,-1.25,A,,V,,V*7A
2021-05-10 06:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,0.32,-1.25,A,,V,,V*7D
2021-05-10 06:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,0.33,-1.29,A,,V,,V*75
2021-05-10 06:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,0.33,-1.31,A,,V,,V*79
2021-05-10 06:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,0.33,-1.31,A,,V,,V*79
2021-05-10 06:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,0.33,-1.31,A,,V,,V*7B
2021-05-10 06:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,0.33,-1.31,A,,V,,V*7D
2021-05-10 06:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,0.33,-1.30,A,,V,,V*73
2021-05-10 06:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,0.33,-1.28,A,,V,,V*7C
2021-05-10 06:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,0.31,-1.26,A,,V,,V*74
2021-05-10 06:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,0.29,-1.25,A,,V,,V*71
2021-05-10 06:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,0.29,-1.22,A,,V,,V*77
2021-05-10 06:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,0.27,-1.21,A,,V,,V*7E
2021-05-10 06:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,0.23,-1.19,A,,V,,V*70
2021-05-10 06:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.57,A,0.22,-1.18,A,,V,,V*74
2021-05-10 06:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,0.21,-1.18,A,,V,,V*70
2021-05-10 06:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,0.22,-1.16,A,,V,,V*7D
2021-05-10 06:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,0.24,-1.16,A,,V,,V*72
2021-05-10 06:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,0.27,-1.15,A,,V,,V*79
2021-05-10 06:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,0.29,-1.16,A,,V,,V*76
2021-05-10 06:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,0.33,-1.17,A,,V,,V*70
2021-05-10 06:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,0.36,-1.18,A,,V,,V*79
2021-05-10 06:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,0.38,-1.21,A,,V,,V*78
2021-05-10 06:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,0.40,-1.23,A,,V,,V*7F
2021-05-10 06:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,0.41,-1.25,A,,V,,V*7E
2021-05-10 06:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,0.40,-1.27,A,,V,,V*79
2021-05-10 06:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,0.37,-1.29,A,,V,,V*7E
2021-05-10 06:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,0.33,-1.29,A,,V,,V*54
2021-05-10 06:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,0.28,-1.31,A,,V,,V*5B
2021-05-10 06:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,0.21,-1.32,A,,V,,V*7D
2021-05-10 06:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,0.14,-1.31,A,,V,,V*79
2021-05-10 06:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,0.08,-1.28,A,,V,,V*7F
2021-05-10 06:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,0.04,-1.25,A,,V,,V*72
2021-05-10 06:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,0.02,-1.21,A,,V,,V*72
2021-05-10 06:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,0.02,-1.18,A,,V,,V*77
2021-05-10 06:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.48,A,0.02,-1.15,A,,V,,V*74
2021-05-10 06:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,0.04,-1.14,A,,V,,V*7E
2021-05-10 06:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,0.08,-1.13,A,,V,,V*7D
2021-05-10 06:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,0.13,-1.14,A,,V,,V*7C
2021-05-10 06:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,0.18,-1.15,A,,V,,V*73
2021-05-10 06:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,0.24,-1.17,A,,V,,V*7E
2021-05-10 06:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,0.34,-1.20,A,,V,,V*76
2021-05-10 06:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,0.38,-1.23,A,,V,,V*75
2021-05-10 06:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.50,A,0.41,-1.25,A,,V,,V*7B
2021-05-10 06:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,0.43,-1.26,A,,V,,V*70
2021-05-10 06:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,0.43,-1.26,A,,V,,V*7F
2021-05-10 06:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,0.43,-1.26,A,,V,,V*7F
2021-05-10 06:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,0.41,-1.25,A,,V,,V*7E
2021-05-10 06:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,0.37,-1.26,A,,V,,V*7C
2021-05-10 06:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,0.30,-1.27,A,,V,,V*7C
2021-05-10 06:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,0.22,-1.27,A,,V,,V*7A
2021-05-10 06:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,0.12,-1.29,A,,V,,V*73
2021-05-10 06:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,0.03,-1.31,A,,V,,V*7E
2021-05-10 06:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,-0.05,-1.31,A,,V,,V*53
2021-05-10 06:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.52,A,-0.11,-1.30,A,,V,,V*51
2021-05-10 06:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.49,A,-0.15,-1.27,A,,V,,V*5E
2021-05-10 06:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.44,A,-0.15,-1.24,A,,V,,V*54
2021-05-10 06:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,-0.11,-1.21,A,,V,,V*56
2021-05-10 06:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.45,A,-0.05,-1.19,A,,V,,V*5D
2021-05-10 06:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.57,A,-0.05,-1.18,A,,V,,V*5F
2021-05-10 06:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.57,A,0.04,-1.17,A,,V,,V*7A
2021-05-10 06:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.66,A,0.13,-1.18,A,,V,,V*7A
2021-05-10 06:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.63,A,0.21,-1.20,A,,V,,V*78
2021-05-10 06:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.67,A,0.30,-1.21,A,,V,,V*79
2021-05-10 06:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,0.36,-1.21,A,,V,,V*7C
2021-05-10 06:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.57,A,0.39,-1.22,A,,V,,V*73
2021-05-10 06:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,0.39,-1.22,A,,V,,V*73
2021-05-10 06:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.47,A,0.39,-1.24,A,,V,,V*75
2021-05-10 06:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,0.33,-1.25,A,,V,,V*72
2021-05-10 06:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,0.28,-1.25,A,,V,,V*78
2021-05-10 06:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.45,A,0.24,-1.23,A,,V,,V*7A
2021-05-10 06:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.38,A,0.20,-1.21,A,,V,,V*75
2021-05-10 06:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,0.16,-1.19,A,,V,,V*75
2021-05-10 06:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.34,A,0.12,-1.17,A,,V,,V*7E
2021-05-10 06:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,0.08,-1.15,A,,V,,V*7C
2021-05-10 06:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,0.04,-1.15,A,,V,,V*7D
2021-05-10 06:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.42,A,-0.01,-1.14,A,,V,,V*59
2021-05-10 06:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,-0.05,-1.13,A,,V,,V*54
2021-05-10 06:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.38,A,-0.07,-1.14,A,,V,,V*59
2021-05-10 06:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.38,A,-0.09,-1.14,A,,V,,V*51
2021-05-10 06:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,-0.09,-1.14,A,,V,,V*5E
2021-05-10 06:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,-0.07,-1.14,A,,V,,V*56
2021-05-10 06:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.37,A,-0.03,-1.13,A,,V,,V*54
2021-05-10 06:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,-0.03,-1.13,A,,V,,V*5B
2021-05-10 06:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,0.02,-1.12,A,,V,,V*7E
2021-05-10 06:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,0.09,-1.15,A,,V,,V*71
2021-05-10 06:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.48,A,0.15,-1.16,A,,V,,V*74
2021-05-10 06:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,0.21,-1.18,A,,V,,V*70
2021-05-10 06:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.51,A,0.25,-1.20,A,,V,,V*77
2021-05-10 06:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,0.28,-1.21,A,,V,,V*72
2021-05-10 06:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,0.29,-1.21,A,,V,,V*73
2021-05-10 06:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,0.28,-1.21,A,,V,,V*72
2021-05-10 06:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,0.24,-1.20,A,,V,,V*78
2021-05-10 06:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,0.21,-1.18,A,,V,,V*79
2021-05-10 06:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.41,A,0.17,-1.18,A,,V,,V*73
2021-05-10 06:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.35,A,0.14,-1.18,A,,V,,V*71
2021-05-10 06:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.31,A,0.12,-1.18,A,,V,,V*74
2021-05-10 06:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,0.10,-1.19,A,,V,,V*76
2021-05-10 06:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,0.08,-1.19,A,,V,,V*7A
2021-05-10 06:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,0.04,-1.19,A,,V,,V*75
2021-05-10 06:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,0.02,-1.18,A,,V,,V*73
2021-05-10 06:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,-0.01,-1.18,A,,V,,V*54
2021-05-10 06:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,-0.02,-1.17,A,,V,,V*5B
2021-05-10 06:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.37,A,-0.05,-1.17,A,,V,,V*55
2021-05-10 06:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,-0.05,-1.15,A,,V,,V*5A
2021-05-10 06:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,-0.05,-1.14,A,,V,,V*57
2021-05-10 06:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,-0.03,-1.13,A,,V,,V*5F
2021-05-10 06:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,-0.03,-1.12,A,,V,,V*5B
2021-05-10 06:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,-0.01,-1.12,A,,V,,V*53
2021-05-10 06:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.37,A,0.02,-1.12,A,,V,,V*7E
2021-05-10 06:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,0.07,-1.12,A,,V,,V*78
2021-05-10 06:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,0.11,-1.13,A,,V,,V*7A
2021-05-10 06:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,0.17,-1.15,A,,V,,V*7B
2021-05-10 06:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,0.22,-1.15,A,,V,,V*78
2021-05-10 06:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,0.27,-1.15,A,,V,,V*7C
2021-05-10 06:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,0.33,-1.15,A,,V,,V*79
2021-05-10 06:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,0.33,-1.15,A,,V,,V*74
2021-05-10 06:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,0.30,-1.14,A,,V,,V*7C
2021-05-10 06:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,0.25,-1.14,A,,V,,V*7A
2021-05-10 06:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,0.17,-1.13,A,,V,,V*71
2021-05-10 06:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,0.08,-1.14,A,,V,,V*7C
2021-05-10 06:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,-0.02,-1.14,A,,V,,V*57
2021-05-10 06:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,-0.10,-1.14,A,,V,,V*57
2021-05-10 06:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,-0.16,-1.13,A,,V,,V*52
2021-05-10 06:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.33,A,-0.19,-1.13,A,,V,,V*5F
2021-05-10 06:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,-0.20,-1.12,A,,V,,V*5C
2021-05-10 06:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.32,A,-0.17,-1.12,A,,V,,V*56
2021-05-10 06:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.34,A,-0.12,-1.12,A,,V,,V*5A
2021-05-10 06:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.38,A,-0.05,-1.12,A,,V,,V*50
2021-05-10 06:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.39,A,0.05,-1.13,A,,V,,V*75
2021-05-10 06:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.43,A,0.05,-1.13,A,,V,,V*78
2021-05-10 06:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.41,A,0.14,-1.14,A,,V,,V*78
2021-05-10 06:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,0.24,-1.14,A,,V,,V*7F
2021-05-10 06:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,0.33,-1.15,A,,V,,V*75
2021-05-10 06:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,0.41,-1.15,A,,V,,V*7A
2021-05-10 06:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,0.46,-1.17,A,,V,,V*73
2021-05-10 06:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,0.46,-1.18,A,,V,,V*7A
2021-05-10 06:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,0.42,-1.19,A,,V,,V*72
2021-05-10 06:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,0.36,-1.18,A,,V,,V*76
2021-05-10 06:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,0.27,-1.18,A,,V,,V*77
2021-05-10 06:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,0.19,-1.16,A,,V,,V*70
2021-05-10 06:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,0.10,-1.15,A,,V,,V*78
2021-05-10 06:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,0.02,-1.14,A,,V,,V*7F
2021-05-10 06:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,-0.03,-1.12,A,,V,,V*5D
2021-05-10 06:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,-0.06,-1.12,A,,V,,V*53
2021-05-10 06:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.34,A,-0.07,-1.12,A,,V,,V*58
2021-05-10 06:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,-0.05,-1.12,A,,V,,V*56
2021-05-10 06:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.36,A,0.01,-1.12,A,,V,,V*7C
2021-05-10 06:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,0.08,-1.12,A,,V,,V*71
2021-05-10 06:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,0.16,-1.12,A,,V,,V*7A
2021-05-10 06:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,0.24,-1.14,A,,V,,V*72
2021-05-10 06:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.50,A,0.33,-1.16,A,,V,,V*7E
2021-05-10 06:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,0.40,-1.18,A,,V,,V*76
2021-05-10 06:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,0.46,-1.21,A,,V,,V*75
2021-05-10 06:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,0.46,-1.21,A,,V,,V*75
2021-05-10 06:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,0.49,-1.21,A,,V,,V*75
2021-05-10 06:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,0.49,-1.19,A,,V,,V*78
2021-05-10 06:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,0.47,-1.17,A,,V,,V*73
2021-05-10 06:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,0.34,-1.15,A,,V,,V*7C
2021-05-10 06:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,0.16,-1.09,A,,V,,V*71
2021-05-10 06:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.34,A,0.08,-1.08,A,,V,,V*7D
2021-05-10 06:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.32,A,0.02,-1.06,A,,V,,V*79
2021-05-10 06:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,-0.02,-1.05,A,,,,V*V55
2021-05-10 06:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,-0.04,-1.05,A,,V,,V*50
2021-05-10 06:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,-0.02,-1.06,A,,V,,V*56
2021-05-10 06:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,0.02,-1.07,A,,V,,V*7D
2021-05-10 06:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,0.06,-1.10,A,,V,,V*7B
2021-05-10 06:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,0.11,-1.13,A,,V,,V*74
2021-05-10 06:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,0.17,-1.16,A,,V,,V*75
2021-05-10 06:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,0.23,-1.16,A,,V,,V*72
2021-05-10 06:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,0.27,-1.18,A,,V,,V*71
2021-05-10 06:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,0.30,-1.19,A,,V,,V*7C
2021-05-10 06:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,0.33,-1.18,A,,V,,V*72
2021-05-10 06:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,0.33,-1.16,A,,V,,V*73
2021-05-10 06:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.38,A,0.33,-1.15,A,,V,,V*74
2021-05-10 06:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,0.33,-1.12,A,,V,,V*74
2021-05-10 06:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,0.33,-1.11,A,,V,,V*78
2021-05-10 06:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,0.32,-1.09,A,,V,,V*72
2021-05-10 06:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,0.32,-1.06,A,,V,,V*7C
2021-05-10 06:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,0.27,-1.05,A,,V,,V*74
2021-05-10 06:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,0.22,-1.04,A,,V,,V*7F
2021-05-10 06:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.23,A,0.17,-1.04,A,,V,,V*7A
2021-05-10 06:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,0.10,-1.06,A,,V,,V*7F
2021-05-10 06:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.19,A,0.04,-1.07,A,,V,,V*72
2021-05-10 06:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.20,A,0.00,-1.09,A,,V,,V*72
2021-05-10 06:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.16,A,-0.03,-1.10,A,,V,,V*50
2021-05-10 06:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.20,A,-0.03,-1.12,A,,V,,V*51
2021-05-10 06:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.23,A,-0.01,-1.12,A,,V,,V*5E
2021-05-10 06:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.27,A,0.03,-1.13,A,,V,,V*78
2021-05-10 06:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,0.08,-1.13,A,,V,,V*71
2021-05-10 06:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,0.12,-1.14,A,,V,,V*79
2021-05-10 06:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.29,A,0.16,-1.12,A,,V,,V*74
2021-05-10 06:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,0.21,-1.10,A,,V,,V*74
2021-05-10 06:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.22,A,0.23,-1.07,A,,V,,V*7E
2021-05-10 06:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.22,A,0.24,-1.07,A,,V,,V*77
2021-05-10 06:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,0.24,-1.04,A,,V,,V*7A
2021-05-10 06:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,0.23,-0.99,A,,V,,V*7E
2021-05-10 06:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.19,A,0.22,-0.96,A,,V,,V*79
2021-05-10 06:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.14,A,0.21,-0.95,A,,V,,V*72
2021-05-10 06:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.15,A,0.20,-0.94,A,,V,,V*75
2021-05-10 06:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,0.20,-0.95,A,,V,,V*73
2021-05-10 06:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,0.21,-0.97,A,,V,,V*74
2021-05-10 06:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,0.22,-1.00,A,,V,,V*7B
2021-05-10 06:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,0.22,-1.03,A,,V,,V*77
2021-05-10 06:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,0.21,-1.06,A,,V,,V*79
2021-05-10 06:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,0.19,-1.06,A,,V,,V*72
2021-05-10 06:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,0.08,-1.09,A,,V,,V*7E
2021-05-10 06:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,0.01,-1.09,A,,V,,V*73
2021-05-10 06:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,0.01,-1.09,A,,V,,V*72
2021-05-10 06:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.23,A,-0.07,-1.09,A,,V,,V*52
2021-05-10 06:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,-0.11,-1.08,A,,V,,V*5D
2021-05-10 06:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.30,A,-0.12,-1.06,A,,V,,V*54
2021-05-10 06:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.30,A,-0.11,-1.05,A,,V,,V*57
2021-05-10 06:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.30,A,-0.06,-1.03,A,,V,,V*53
2021-05-10 06:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,0.08,-1.03,A,,V,,V*72
2021-05-10 06:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,0.15,-1.02,A,,V,,V*7F
2021-05-10 06:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,0.21,-1.01,A,,V,,V*7E
2021-05-10 06:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,0.25,-1.00,A,,V,,V*7C
2021-05-10 06:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,0.27,-1.00,A,,V,,V*78
2021-05-10 06:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.25,A,0.29,-0.99,A,,V,,V*74
2021-05-10 06:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,0.29,-0.99,A,,V,,V*78
2021-05-10 06:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,0.27,-0.99,A,,V,,V*77
2021-05-10 06:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.29,A,0.26,-0.99,A,,V,,V*78
2021-05-10 06:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,0.24,-1.00,A,,V,,V*73
2021-05-10 06:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,0.23,-1.01,A,,V,,V*7E
2021-05-10 06:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,0.21,-1.01,A,,V,,V*76
2021-05-10 06:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,0.13,-1.03,A,,V,,V*7C
2021-05-10 06:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.28,A,0.08,-1.04,A,,V,,V*70
2021-05-10 06:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,0.03,-1.06,A,,V,,V*7A
2021-05-10 06:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.27,A,-0.02,-1.06,A,,V,,V*57
2021-05-10 06:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,-0.04,-1.05,A,,V,,V*54
2021-05-10 06:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.22,A,-0.04,-1.03,A,,V,,V*53
2021-05-10 06:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.26,A,-0.02,-1.01,A,,V,,V*54
2021-05-10 06:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.19,A,-0.02,-0.99,A,,V,,V*58
2021-05-10 06:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.25,A,0.03,-0.98,A,,V,,V*7A
2021-05-10 06:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.27,A,0.08,-0.99,A,,V,,V*76
2021-05-10 06:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.27,A,0.15,-1.01,A,,V,,V*7C
2021-05-10 06:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.30,A,0.21,-1.03,A,,V,,V*73
2021-05-10 06:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,0.26,-1.03,A,,V,,V*7D
2021-05-10 06:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.28,A,0.31,-1.03,A,,V,,V*7D
2021-05-10 06:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,0.35,-0.99,A,,V,,V*7B
2021-05-10 06:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.26,A,0.37,-0.97,A,,V,,V*76
2021-05-10 06:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,0.38,-0.97,A,,V,,V*77
2021-05-10 06:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,0.34,-0.97,A,,V,,V*7E
2021-05-10 06:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,0.31,-0.98,A,,V,,V*7F
2021-05-10 06:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,0.27,-0.99,A,,V,,V*75
2021-05-10 06:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,0.24,-0.99,A,,V,,V*7C
2021-05-10 06:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,0.20,-1.00,A,,V,,V*7A
2021-05-10 06:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,0.16,-1.02,A,,V,,V*7E
2021-05-10 06:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,0.16,-1.03,A,,V,,V*79
2021-05-10 06:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,0.12,-1.04,A,,V,,V*75
2021-05-10 06:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,0.08,-1.05,A,,V,,V*70
2021-05-10 06:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,0.05,-1.07,A,,V,,V*7B
2021-05-10 06:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,0.04,-1.06,A,,V,,V*7F
2021-05-10 06:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.32,A,0.04,-1.06,A,,V,,V*79
2021-05-10 06:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.33,A,0.05,-1.04,A,,V,,V*7F
2021-05-10 06:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.30,A,0.09,-1.03,A,,V,,V*70
2021-05-10 06:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,0.14,-1.01,A,,V,,V*7F
2021-05-10 06:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,0.19,-1.00,A,,V,,V*73
2021-05-10 06:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,0.30,-1.00,A,,V,,V*7F
2021-05-10 06:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,0.34,-1.01,A,,V,,V*7A
2021-05-10 06:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,0.36,-1.02,A,,V,,V*73
2021-05-10 06:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.34,A,0.36,-1.03,A,,V,,V*7D
2021-05-10 06:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,0.33,-1.04,A,,V,,V*7D
2021-05-10 06:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,0.28,-1.04,A,,V,,V*74
2021-05-10 06:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,0.21,-1.04,A,,V,,V*7D
2021-05-10 06:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.25,A,0.14,-1.03,A,,V,,V*76
2021-05-10 06:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,0.08,-1.02,A,,V,,V*77
2021-05-10 06:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.22,A,0.04,-1.00,A,,V,,V*74
2021-05-10 06:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.28,A,0.02,-0.98,A,,V,,V*71
2021-05-10 06:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,0.02,-0.96,A,,V,,V*7E
2021-05-10 06:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.35,A,0.05,-0.98,A,,V,,V*7A
2021-05-10 06:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.37,A,0.10,-0.99,A,,V,,V*74
2021-05-10 06:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.42,A,0.10,-1.02,A,,V,,V*75
2021-05-10 06:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.48,A,0.17,-1.04,A,,V,,V*71
2021-05-10 06:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.49,A,0.23,-1.07,A,,V,,V*75
2021-05-10 06:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.50,A,0.30,-1.09,A,,V,,V*76
2021-05-10 06:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.45,A,0.32,-1.09,A,,V,,V*70
2021-05-10 06:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,0.30,-1.08,A,,V,,V*76
2021-05-10 06:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.40,A,0.25,-1.06,A,,V,,V*78
2021-05-10 06:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,0.18,-1.03,A,,V,,V*7F
2021-05-10 06:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.38,A,0.10,-0.99,A,,V,,V*71
2021-05-10 06:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.37,A,0.02,-0.96,A,,V,,V*75
2021-05-10 06:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.32,A,-0.05,-0.95,A,,V,,V*5D
2021-05-10 06:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.24,A,-0.08,-0.94,A,,V,,V*50
2021-05-10 06:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,-0.09,-0.94,A,,V,,V*5E
2021-05-10 06:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.30,A,-0.07,-0.94,A,,V,,V*56
2021-05-10 06:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.32,A,-0.02,-0.95,A,,V,,V*5A
2021-05-10 06:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.24,A,0.08,-0.95,A,,V,,V*7E
2021-05-10 06:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,0.18,-0.95,A,,V,,V*72
2021-05-10 06:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,0.28,-0.96,A,,V,,V*78
2021-05-10 06:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.32,A,0.36,-0.99,A,,V,,V*7E
2021-05-10 06:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,0.42,-1.03,A,,V,,V*72
2021-05-10 06:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,0.45,-1.08,A,,V,,V*7E
2021-05-10 06:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,0.44,-1.13,A,,V,,V*7D
2021-05-10 06:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,0.35,-1.17,A,,V,,V*73
2021-05-10 06:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,0.26,-1.19,A,,V,,V*71
2021-05-10 06:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,0.26,-1.18,A,,V,,V*72
2021-05-10 06:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,0.17,-1.15,A,,V,,V*70
2021-05-10 06:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,0.08,-1.10,A,,V,,V*70
2021-05-10 06:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,0.00,-1.05,A,,V,,V*74
2021-05-10 06:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.38,A,-0.05,-0.99,A,,V,,V*5A
2021-05-10 06:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,-0.08,-0.93,A,,V,,V*57
2021-05-10 06:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,-0.07,-0.89,A,,V,,V*5A
2021-05-10 06:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.32,A,-0.02,-0.87,A,,V,,V*5E
2021-05-10 06:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.32,A,0.05,-0.89,A,,V,,V*7C
2021-05-10 06:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,0.14,-0.91,A,,V,,V*75
2021-05-10 06:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,0.24,-0.96,A,,V,,V*7B
2021-05-10 06:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,0.31,-1.03,A,,V,,V*74
2021-05-10 06:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,0.40,-1.08,A,,V,,V*74
2021-05-10 06:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,0.48,-1.12,A,,V,,V*72
2021-05-10 06:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,0.53,-1.15,A,,V,,V*7B
2021-05-10 06:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,0.54,-1.16,A,,V,,V*7A
2021-05-10 06:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,0.51,-1.16,A,,V,,V*7F
2021-05-10 06:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,0.36,-1.15,A,,V,,V*7A
2021-05-10 06:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.40,A,0.27,-1.13,A,,V,,V*79
2021-05-10 06:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,0.15,-1.09,A,,V,,V*75
2021-05-10 06:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,0.05,-1.04,A,,V,,V*7A
2021-05-10 06:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,-0.03,-0.99,A,,V,,V*50
2021-05-10 06:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,-0.08,-0.95,A,,V,,V*50
2021-05-10 06:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,-0.11,-0.92,A,,V,,V*5D
2021-05-10 06:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.19,A,-0.11,-0.90,A,,V,,V*57
2021-05-10 06:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,-0.08,-0.91,A,,V,,V*57
2021-05-10 06:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,-0.02,-0.93,A,,V,,V*51
2021-05-10 06:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,0.05,-0.95,A,,V,,V*70
2021-05-10 06:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,0.15,-0.98,A,,V,,V*7B
2021-05-10 06:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,0.24,-1.01,A,,V,,V*7F
2021-05-10 06:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,0.33,-1.07,A,,V,,V*7F
2021-05-10 06:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,0.40,-1.09,A,,V,,V*73
2021-05-10 06:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,0.45,-1.11,A,,V,,V*7D
2021-05-10 06:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,0.47,-1.10,A,,V,,V*7C
2021-05-10 06:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,0.47,-1.09,A,,V,,V*77
2021-05-10 06:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,0.45,-1.08,A,,V,,V*74
2021-05-10 06:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,0.33,-1.06,A,,V,,V*7F
2021-05-10 06:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,0.26,-1.04,A,,V,,V*78
2021-05-10 06:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,0.18,-1.03,A,,V,,V*75
2021-05-10 06:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,0.11,-1.02,A,,V,,V*7B
2021-05-10 06:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,0.06,-1.02,A,,V,,V*78
2021-05-10 06:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,0.02,-1.01,A,,V,,V*73
2021-05-10 06:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,0.01,-1.01,A,,V,,V*71
2021-05-10 06:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.24,A,0.02,-1.00,A,,V,,V*7D
2021-05-10 06:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,0.05,-1.00,A,,V,,V*79
2021-05-10 06:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.28,A,0.09,-1.01,A,,V,,V*7A
2021-05-10 06:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.28,A,0.14,-1.01,A,,V,,V*73
2021-05-10 06:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.29,A,0.19,-1.02,A,,V,,V*79
2021-05-10 06:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.35,A,0.19,-1.03,A,,V,,V*75
2021-05-10 06:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,0.24,-1.03,A,,V,,V*73
2021-05-10 06:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,0.28,-1.03,A,,V,,V*72
2021-05-10 06:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,0.30,-1.02,A,,V,,V*78
2021-05-10 06:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,0.32,-1.00,A,,V,,V*78
2021-05-10 06:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,0.33,-1.00,A,,V,,V*7F
2021-05-10 06:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,0.33,-1.00,A,,V,,V*79
2021-05-10 06:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,0.31,-1.01,A,,V,,V*7B
2021-05-10 06:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,0.28,-1.02,A,,V,,V*77
2021-05-10 06:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,0.25,-1.03,A,,V,,V*79
2021-05-10 06:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,0.21,-1.03,A,,V,,V*77
2021-05-10 06:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.09,A,0.18,-1.02,A,,V,,V*75
2021-05-10 06:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,0.15,-1.01,A,,V,,V*7D
2021-05-10 06:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,0.13,-0.99,A,,V,,V*71
2021-05-10 06:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,0.11,-0.98,A,,V,,V*54
2021-05-10 06:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.02,A,0.10,-0.97,A,,V,,V*5C
2021-05-10 06:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.02,A,0.09,-0.97,A,,V,,V*56
2021-05-10 06:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,0.10,-0.96,A,,V,,V*5D
2021-05-10 06:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.02,A,0.11,-0.97,A,,V,,V*7C
2021-05-10 06:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.06,A,0.14,-1.02,A,,V,,V*79
2021-05-10 06:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,0.17,-1.03,A,,V,,V*78
2021-05-10 06:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.12,A,0.18,-1.04,A,,V,,V*77
2021-05-10 06:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.11,A,0.19,-1.05,A,,V,,V*75
2021-05-10 06:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,0.20,-1.04,A,,V,,V*7B
2021-05-10 06:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,0.17,-1.03,A,,V,,V*7A
2021-05-10 06:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.10,A,0.17,-1.02,A,,V,,V*75
2021-05-10 06:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.07,A,0.16,-1.01,A,,V,,V*7C
2021-05-10 06:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.08,A,0.16,-1.00,A,,V,,V*72
2021-05-10 06:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.02,A,0.17,-0.99,A,,V,,V*78
2021-05-10 06:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.04,A,0.18,-0.99,A,,V,,V*71
2021-05-10 06:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.07,A,0.20,-0.99,A,,V,,V*74
2021-05-10 06:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.10,A,0.21,-0.99,A,,V,,V*73
2021-05-10 06:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.08,A,0.23,-0.99,A,,V,,V*72
2021-05-10 06:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.11,A,0.23,-0.99,A,,V,,V*71
2021-05-10 06:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,0.22,-1.00,A,,V,,V*78
2021-05-10 06:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.14,A,0.21,-0.99,A,,V,,V*7D
2021-05-10 06:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.14,A,0.20,-0.99,A,,V,,V*78
2021-05-10 06:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.15,A,0.17,-0.98,A,,V,,V*73
2021-05-10 06:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.17,A,0.14,-0.98,A,,V,,V*7A
2021-05-10 06:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.17,A,0.10,-0.98,A,,V,,V*7D
2021-05-10 06:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.20,A,0.08,-0.98,A,,V,,V*7A
2021-05-10 06:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.20,A,0.07,-0.98,A,,V,,V*7D
2021-05-10 06:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.18,A,0.06,-0.99,A,,V,,V*7E
2021-05-10 06:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,0.05,-0.98,A,,V,,V*7C
2021-05-10 06:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.19,A,0.06,-0.98,A,,V,,V*73
2021-05-10 06:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.14,A,0.06,-0.97,A,,V,,V*72
2021-05-10 06:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.09,A,0.06,-0.96,A,,V,,V*7F
2021-05-10 06:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.04,A,0.08,-0.96,A,,V,,V*7E
2021-05-10 06:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.03,A,0.10,-0.95,A,,V,,V*72
2021-05-10 06:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.02,A,0.13,-0.96,A,,V,,V*72
2021-05-10 06:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.00,A,0.17,-0.96,A,,V,,V*58
2021-05-10 06:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.03,A,0.21,-0.99,A,,V,,V*7C
2021-05-10 06:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.05,A,0.24,-1.00,A,,V,,V*7F
2021-05-10 06:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.05,A,0.27,-1.01,A,,V,,V*79
2021-05-10 06:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.07,A,0.27,-1.03,A,,V,,V*7E
2021-05-10 06:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,0.26,-1.03,A,,V,,V*78
2021-05-10 06:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.07,A,0.23,-1.02,A,,V,,V*79
2021-05-10 06:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,0.18,-1.00,A,,V,,V*71
2021-05-10 06:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.02,A,0.07,-0.99,A,,V,,V*7E
2021-05-10 06:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.02,A,0.02,-0.96,A,,V,,V*5E
2021-05-10 06:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.07,A,-0.02,-0.94,A,,V,,V*70
2021-05-10 06:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.05,A,-0.02,-0.92,A,,V,,V*76
2021-05-10 06:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.05,A,-0.02,-0.92,A,,V,,V*74
2021-05-10 06:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.02,A,0.03,-0.91,A,,V,,V*72
2021-05-10 06:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.06,A,0.08,-0.90,A,,V,,V*78
2021-05-10 06:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.02,A,0.14,-0.90,A,,V,,V*74
2021-05-10 06:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.04,A,0.19,-0.90,A,,V,,V*74
2021-05-10 06:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.07,A,0.21,-0.91,A,,V,,V*77
2021-05-10 06:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.14,A,0.23,-0.97,A,,V,,V*7A
2021-05-10 06:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.10,A,0.21,-1.01,A,,V,,V*73
2021-05-10 06:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.14,A,0.17,-1.04,A,,V,,V*7C
2021-05-10 06:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.09,A,0.17,-1.06,A,,V,,V*72
2021-05-10 06:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.05,A,0.11,-1.06,A,,V,,V*7E
2021-05-10 06:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,0.04,-1.03,A,,V,,V*72
2021-05-10 06:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.00,A,-0.02,-1.00,A,,V,,V*78
2021-05-10 06:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.02,A,-0.09,-0.97,A,,V,,V*54
2021-05-10 06:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.04,A,-0.09,-0.94,A,,V,,V*55
2021-05-10 06:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.01,A,-0.06,-0.93,A,,V,,V*5B
2021-05-10 06:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.02,A,-0.02,-0.93,A,,V,,V*70
2021-05-10 06:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.05,A,0.05,-0.93,A,,V,,V*77
2021-05-10 06:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.07,A,0.11,-0.94,A,,V,,V*73
2021-05-10 06:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.08,A,0.17,-0.96,A,,V,,V*7E
2021-05-10 06:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.10,A,0.21,-0.96,A,,V,,V*71
2021-05-10 06:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.04,A,0.24,-0.96,A,,V,,V*76
2021-05-10 06:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.09,A,0.25,-0.93,A,,V,,V*56
2021-05-10 06:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.08,A,0.23,-0.92,A,,V,,V*5E
2021-05-10 06:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.06,A,0.19,-0.91,A,,V,,V*56
2021-05-10 06:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.06,A,0.14,-0.91,A,,V,,V*56
2021-05-10 06:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.05,A,0.08,-0.91,A,,V,,V*53
2021-05-10 06:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.02,A,0.04,-0.93,A,,V,,V*5E
2021-05-10 06:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.02,A,-0.03,-0.93,A,,V,,V*58
2021-05-10 06:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,-0.05,-0.93,A,,V,,V*76
2021-05-10 06:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,-0.05,-0.92,A,,V,,V*77
2021-05-10 06:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.01,A,-0.05,-0.90,A,,V,,V*5D
2021-05-10 06:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.02,A,-0.04,-0.90,A,,V,,V*73
2021-05-10 06:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.02,A,-0.03,-0.89,A,,V,,V*7A
2021-05-10 06:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.02,A,-0.03,-0.89,A,,V,,V*57
2021-05-10 06:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.03,A,-0.02,-0.89,A,,V,,V*5C
2021-05-10 06:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.03,A,-0.01,-0.90,A,,V,,V*57
2021-05-10 06:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,0.02,-0.91,A,,V,,V*7E
2021-05-10 06:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.05,A,0.03,-0.93,A,,V,,V*70
2021-05-10 06:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.08,A,0.06,-0.94,A,,V,,V*72
2021-05-10 06:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.11,A,0.09,-0.96,A,,V,,V*7D
2021-05-10 06:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.11,A,0.12,-0.96,A,,V,,V*75
2021-05-10 06:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.08,A,0.15,-0.95,A,,V,,V*79
2021-05-10 06:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.06,A,0.18,-0.93,A,,V,,V*7D
2021-05-10 06:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.05,A,0.21,-0.91,A,,V,,V*73
2021-05-10 06:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.07,A,0.21,-0.89,A,,V,,V*72
2021-05-10 06:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.04,A,0.17,-0.87,A,,V,,V*75
2021-05-10 06:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.04,A,0.11,-0.86,A,,V,,V*71
2021-05-10 06:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.05,A,0.05,-0.85,A,,V,,V*74
2021-05-10 06:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.08,A,-0.02,-0.85,A,,V,,V*53
2021-05-10 06:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.08,A,-0.07,-0.85,A,,V,,V*53
2021-05-10 06:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.05,A,-0.11,-0.84,A,,V,,V*5C
2021-05-10 06:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.02,A,-0.13,-0.84,A,,V,,V*53
2021-05-10 06:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.03,A,-0.12,-0.84,A,,V,,V*58
2021-05-10 06:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.00,A,-0.12,-0.82,A,,V,,V*70
2021-05-10 06:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.01,A,-0.08,-0.80,A,,V,,V*53
2021-05-10 06:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.02,A,-0.04,-0.80,A,,V,,V*58
2021-05-10 06:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.01,A,0.02,-0.82,A,,V,,V*5B
2021-05-10 06:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.05,A,0.08,-0.85,A,,V,,V*78
2021-05-10 06:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.05,A,0.10,-0.85,A,,V,,V*70
2021-05-10 06:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.11,A,0.10,-0.89,A,,V,,V*79
2021-05-10 06:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.13,A,0.08,-0.93,A,,V,,V*7F
2021-05-10 06:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.19,A,0.04,-0.96,A,,V,,V*7B
2021-05-10 06:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.16,A,0.04,-0.96,A,,V,,V*74
2021-05-10 06:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.19,A,-0.04,-0.95,A,,V,,V*57
2021-05-10 06:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.21,A,-0.06,-0.92,A,,V,,V*50
2021-05-10 06:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.20,A,-0.07,-0.88,A,,V,,V*53
2021-05-10 06:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.18,A,-0.05,-0.84,A,,V,,V*5D
2021-05-10 06:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.18,A,-0.03,-0.84,A,,V,,V*5B
2021-05-10 06:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.17,A,0.00,-0.80,A,,V,,V*73
2021-05-10 06:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.17,A,0.04,-0.80,A,,V,,V*7B
2021-05-10 06:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,0.08,-0.80,A,,V,,V*72
2021-05-10 06:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,0.08,-0.81,A,,V,,V*79
2021-05-10 06:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.23,A,0.12,-0.83,A,,V,,V*73
2021-05-10 06:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.22,A,0.12,-0.84,A,,V,,V*77
2021-05-10 06:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,0.11,-0.86,A,,V,,V*71
2021-05-10 06:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,0.10,-0.87,A,,V,,V*76
2021-05-10 06:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,0.08,-0.87,A,,V,,V*7C
2021-05-10 06:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.11,A,0.04,-0.86,A,,V,,V*7A
2021-05-10 06:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.11,A,0.01,-0.85,A,,V,,V*7D
2021-05-10 06:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,-0.02,-0.85,A,,V,,V*5C
2021-05-10 06:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,-0.05,-0.84,A,,V,,V*50
2021-05-10 06:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.17,A,-0.08,-0.84,A,,V,,V*54
2021-05-10 06:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.20,A,-0.11,-0.84,A,,V,,V*59
2021-05-10 06:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.11,A,-0.14,-0.84,A,,V,,V*5E
2021-05-10 06:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,-0.15,-0.84,A,,V,,V*53
2021-05-10 06:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,-0.14,-0.84,A,,V,,V*52
2021-05-10 06:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.08,A,-0.12,-0.84,A,,V,,V*55
2021-05-10 06:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.09,A,-0.08,-0.83,A,,V,,V*5A
2021-05-10 06:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.09,A,-0.08,-0.84,A,,V,,V*5D
2021-05-10 06:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.09,A,-0.05,-0.84,A,,V,,V*52
2021-05-10 06:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,0.01,-0.84,A,,V,,V*76
2021-05-10 06:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.11,A,0.15,-0.93,A,,V,,V*77
2021-05-10 06:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,0.19,-0.93,A,,V,,V*72
2021-05-10 06:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,0.22,-0.93,A,,V,,V*7B
2021-05-10 06:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,0.24,-0.92,A,,V,,V*71
2021-05-10 06:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,0.23,-0.92,A,,V,,V*76
2021-05-10 06:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,0.20,-0.92,A,,V,,V*72
2021-05-10 06:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,0.08,-0.92,A,,V,,V*79
2021-05-10 06:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,0.01,-0.90,A,,V,,V*74
2021-05-10 06:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.14,A,-0.05,-0.88,A,,V,,V*56
2021-05-10 06:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.10,A,-0.11,-0.85,A,,V,,V*5D
2021-05-10 06:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.04,A,-0.14,-0.81,A,,V,,V*54
2021-05-10 06:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.00,A,-0.16,-0.78,A,,V,,V*71
2021-05-10 06:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.05,A,-0.17,-0.77,A,,V,,V*51
2021-05-10 06:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.06,A,-0.15,-0.77,A,,V,,V*57
2021-05-10 06:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.06,A,-0.15,-0.78,A,,V,,V*58
2021-05-10 06:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.03,A,-0.13,-0.80,A,,V,,V*55
2021-05-10 06:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.01,A,-0.09,-0.84,A,,V,,V*53
2021-05-10 06:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.00,A,-0.05,-0.86,A,,V,,V*7B
2021-05-10 06:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.04,A,-0.02,-0.89,A,,V,,V*52
2021-05-10 06:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.07,A,0.01,-0.91,A,,V,,V*75
2021-05-10 06:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.06,A,0.03,-0.93,A,,V,,V*76
2021-05-10 06:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.04,A,0.04,-0.93,A,,V,,V*78
2021-05-10 06:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.02,A,0.02,-0.93,A,,V,,V*79
2021-05-10 06:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.06,A,0.01,-0.93,A,,V,,V*7F
2021-05-10 06:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.05,A,-0.01,-0.90,A,,V,,V*52
2021-05-10 06:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.06,A,-0.02,-0.87,A,,V,,V*5A
2021-05-10 06:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.05,A,-0.03,-0.84,A,,V,,V*54
2021-05-10 06:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.08,A,-0.04,-0.81,A,,V,,V*56
2021-05-10 06:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.08,A,-0.04,-0.79,A,,V,,V*50
2021-05-10 06:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.08,A,-0.05,-0.79,A,,V,,V*51
2021-05-10 06:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.08,A,-0.05,-0.77,A,,V,,V*58
2021-05-10 06:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.05,A,-0.05,-0.77,A,,V,,V*52
2021-05-10 06:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.08,A,-0.06,-0.77,A,,V,,V*5F
2021-05-10 06:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.04,A,-0.07,-0.77,A,,V,,V*5D
2021-05-10 06:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.01,A,-0.07,-0.77,A,,V,,V*51
2021-05-10 06:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.02,A,-0.07,-0.77,A,,V,,V*7F
2021-05-10 06:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.00,A,-0.05,-0.78,A,,V,,V*78
2021-05-10 06:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.05,A,-0.05,-0.80,A,,V,,V*57
2021-05-10 06:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.07,A,-0.05,-0.81,A,,V,,V*5B
2021-05-10 06:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.09,A,-0.05,-0.84,A,,V,,V*52
2021-05-10 06:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.08,A,-0.05,-0.86,A,,V,,V*56
2021-05-10 06:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.10,A,-0.07,-0.87,A,,V,,V*5B
2021-05-10 06:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.11,A,-0.08,-0.88,A,,V,,V*57
2021-05-10 06:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.13,A,-0.10,-0.89,A,,V,,V*52
2021-05-10 06:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.13,A,-0.11,-0.89,A,,V,,V*5C
2021-05-10 06:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.16,A,-0.12,-0.87,A,,V,,V*59
2021-05-10 06:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.16,A,-0.14,-0.86,A,,V,,V*5D
2021-05-10 06:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.15,A,-0.13,-0.83,A,,V,,V*53
2021-05-10 06:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.08,A,-0.10,-0.81,A,,V,,V*5B
2021-05-10 06:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.08,A,-0.07,-0.80,A,,V,,V*57
2021-05-10 06:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.09,A,-0.04,-0.80,A,,V,,V*55
2021-05-10 06:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.07,A,0.04,-0.78,A,,V,,V*73
2021-05-10 06:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.07,A,0.06,-0.78,A,,V,,V*75
2021-05-10 06:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.07,A,0.08,-0.77,A,,V,,V*7F
2021-05-10 06:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.04,A,0.06,-0.77,A,,V,,V*78
2021-05-10 06:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.03,A,0.03,-0.78,A,,V,,V*7F
2021-05-10 06:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.05,A,-0.02,-0.79,A,,V,,V*58
2021-05-10 06:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.09,A,-0.07,-0.80,A,,V,,V*5A
2021-05-10 06:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.11,A,-0.14,-0.82,A,,V,,V*59
2021-05-10 06:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.09,A,-0.19,-0.83,A,,V,,V*58
2021-05-10 06:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.11,A,-0.24,-0.84,A,,V,,V*5E
2021-05-10 06:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.05,A,-0.24,-0.85,A,,V,,V*5A
2021-05-10 06:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.04,A,-0.28,-0.85,A,,V,,V*52
2021-05-10 06:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.03,A,-0.29,-0.85,A,,V,,V*5E
2021-05-10 06:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.11,A,-0.29,-0.87,A,,V,,V*5B
2021-05-10 06:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.09,A,-0.27,-0.89,A,,V,,V*56
2021-05-10 06:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.10,A,-0.23,-0.90,A,,V,,V*51
2021-05-10 06:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.07,A,-0.17,-0.90,A,,V,,V*59
2021-05-10 06:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.11,A,-0.06,-0.89,A,,V,,V*58
2021-05-10 06:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.09,A,-0.02,-0.88,A,,V,,V*55
2021-05-10 06:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.14,A,0.02,-0.87,A,,V,,V*71
2021-05-10 06:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.10,A,0.05,-0.85,A,,V,,V*71
2021-05-10 06:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.05,A,0.06,-0.84,A,,V,,V*73
2021-05-10 06:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.11,A,0.06,-0.82,A,,V,,V*79
2021-05-10 06:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.13,A,0.04,-0.81,A,,V,,V*7D
2021-05-10 06:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.15,A,0.02,-0.81,A,,V,,V*7D
2021-05-10 06:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.15,A,-0.02,-0.81,A,,V,,V*5F
2021-05-10 06:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.10,A,-0.07,-0.81,A,,V,,V*5E
2021-05-10 06:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.10,A,-0.11,-0.81,A,,V,,V*58
2021-05-10 06:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.05,A,-0.14,-0.80,A,,V,,V*51
2021-05-10 06:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.05,A,-0.17,-0.80,A,,V,,V*57
2021-05-10 06:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.02,A,-0.18,-0.80,A,,V,,V*5D
2021-05-10 06:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.00,A,-0.20,-0.80,A,,V,,V*7B
2021-05-10 06:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.02,A,-0.21,-0.81,A,,V,,V*52
2021-05-10 06:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.02,A,-0.21,-0.83,A,,V,,V*50
2021-05-10 06:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.01,A,-0.20,-0.83,A,,V,,V*50
2021-05-10 06:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.08,A,-0.18,-0.83,A,,V,,V*5A
2021-05-10 06:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.06,A,-0.17,-0.83,A,,V,,V*51
2021-05-10 06:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.08,A,-0.15,-0.83,A,,V,,V*5B
2021-05-10 06:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.07,A,-0.13,-0.84,A,,V,,V*52
2021-05-10 06:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.07,A,-0.11,-0.85,A,,V,,V*5A
2021-05-10 06:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.08,A,-0.11,-0.87,A,,V,,V*56
2021-05-10 06:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.13,A,-0.09,-0.88,A,,V,,V*50
2021-05-10 06:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.13,A,-0.08,-0.89,A,,V,,V*53
2021-05-10 06:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.11,A,-0.07,-0.88,A,,V,,V*57
2021-05-10 06:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.09,A,-0.07,-0.85,A,,V,,V*5D
2021-05-10 06:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.02,A,-0.06,-0.81,A,,V,,V*54
2021-05-10 06:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.02,A,-0.05,-0.77,A,,V,,V*59
2021-05-10 06:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.02,A,-0.05,-0.74,A,,V,,V*79
2021-05-10 06:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.05,A,-0.03,-0.72,A,,V,,V*5A
2021-05-10 06:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.05,A,-0.02,-0.72,A,,V,,V*5D
2021-05-10 06:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.03,A,-0.02,-0.72,A,,V,,V*54
2021-05-10 06:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.04,A,-0.02,-0.73,A,,V,,V*5A
2021-05-10 06:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.05,A,-0.02,-0.74,A,,V,,V*59
2021-05-10 06:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.04,A,-0.02,-0.77,A,,V,,V*5F
2021-05-10 06:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.04,A,-0.03,-0.80,A,,V,,V*5E
2021-05-10 06:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.05,A,-0.05,-0.83,A,,V,,V*59
2021-05-10 06:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.08,A,-0.05,-0.86,A,,V,,V*51
2021-05-10 06:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.12,A,-0.05,-0.88,A,,V,,V*54
2021-05-10 06:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.17,A,-0.07,-0.92,A,,V,,V*5F
2021-05-10 06:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.12,A,-0.08,-0.93,A,,V,,V*53
2021-05-10 06:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.17,A,-0.08,-0.93,A,,V,,V*56
2021-05-10 06:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.18,A,-0.07,-0.90,A,,V,,V*56
2021-05-10 06:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.16,A,-0.05,-0.89,A,,V,,V*57
2021-05-10 06:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.19,A,0.00,-0.87,A,,V,,V*7D
2021-05-10 06:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.17,A,0.04,-0.86,A,,V,,V*71
2021-05-10 06:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.21,A,0.07,-0.85,A,,V,,V*72
2021-05-10 06:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.28,A,0.10,-0.85,A,,V,,V*79
2021-05-10 06:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.26,A,0.12,-0.86,A,,V,,V*74
2021-05-10 06:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.28,A,0.14,-0.86,A,,V,,V*79
2021-05-10 06:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.30,A,0.15,-0.86,A,,V,,V*74
2021-05-10 06:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.31,A,0.16,-0.86,A,,V,,V*70
2021-05-10 06:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.21,A,0.16,-0.84,A,,V,,V*71
2021-05-10 06:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,0.15,-0.82,A,,V,,V*76
2021-05-10 06:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,0.14,-0.82,A,,V,,V*73
2021-05-10 06:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.12,A,0.13,-0.80,A,,V,,V*71
2021-05-10 06:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,0.11,-0.80,A,,V,,V*72
2021-05-10 06:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,0.10,-0.80,A,,V,,V*76
2021-05-10 06:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.07,A,0.09,-0.80,A,,V,,V*7E
2021-05-10 06:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.05,A,0.09,-0.80,A,,V,,V*79
2021-05-10 06:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.09,A,0.12,-0.80,A,,V,,V*7E
2021-05-10 06:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.10,A,0.12,-0.81,A,,V,,V*77
2021-05-10 06:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.11,A,0.14,-0.83,A,,V,,V*73
2021-05-10 06:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.14,A,0.17,-0.85,A,,V,,V*71
2021-05-10 06:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.18,A,0.21,-0.87,A,,V,,V*7C
2021-05-10 06:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,0.24,-0.90,A,,V,,V*70
2021-05-10 06:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,0.27,-0.93,A,,V,,V*76
2021-05-10 06:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.23,A,0.28,-0.96,A,,V,,V*7F
2021-05-10 06:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,0.28,-0.98,A,,V,,V*76
2021-05-10 06:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.23,A,0.27,-0.98,A,,V,,V*7E
2021-05-10 06:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.25,A,0.24,-0.98,A,,V,,V*7A
2021-05-10 06:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,0.20,-0.96,A,,V,,V*72
2021-05-10 06:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,0.15,-0.94,A,,V,,V*73
2021-05-10 06:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.20,A,0.11,-0.93,A,,V,,V*78
2021-05-10 06:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,0.07,-0.90,A,,V,,V*73
2021-05-10 06:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.11,A,0.05,-0.87,A,,V,,V*77
2021-05-10 06:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.14,A,0.07,-0.85,A,,V,,V*70
2021-05-10 06:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,0.11,-0.85,A,,V,,V*74
2021-05-10 06:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.12,A,0.15,-0.84,A,,V,,V*7A
2021-05-10 06:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.10,A,0.20,-0.82,A,,V,,V*76
2021-05-10 06:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,0.25,-0.83,A,,V,,V*75
2021-05-10 06:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.21,A,0.29,-0.84,A,,V,,V*7E
2021-05-10 06:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,0.31,-0.87,A,,V,,V*72
2021-05-10 06:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,0.32,-0.89,A,,V,,V*7C
2021-05-10 06:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,0.31,-0.90,A,,V,,V*71
2021-05-10 06:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.22,A,0.30,-0.91,A,,V,,V*72
2021-05-10 06:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.18,A,0.30,-0.90,A,,V,,V*7A
2021-05-10 06:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.14,A,0.26,-0.90,A,,V,,V*78
2021-05-10 06:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.20,A,0.21,-0.90,A,,V,,V*79
2021-05-10 06:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.14,A,0.17,-0.89,A,,V,,V*7A
2021-05-10 06:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,0.13,-0.87,A,,V,,V*77
2021-05-10 06:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.15,A,0.08,-0.87,A,,V,,V*7A
2021-05-10 06:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.14,A,0.08,-0.87,A,,V,,V*79
2021-05-10 06:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.17,A,0.08,-0.87,A,,V,,V*79
2021-05-10 06:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.20,A,0.08,-0.88,A,,V,,V*7B
2021-05-10 06:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.21,A,0.09,-0.88,A,,V,,V*73
2021-05-10 06:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,0.09,-0.89,A,,V,,V*75
2021-05-10 06:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.24,A,0.09,-0.89,A,,V,,V*7E
2021-05-10 06:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.20,A,0.08,-0.90,A,,V,,V*7C
2021-05-10 06:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.18,A,0.08,-0.89,A,,V,,V*7F
2021-05-10 06:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.12,A,0.08,-0.87,A,,V,,V*78
2021-05-10 06:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.12,A,0.09,-0.87,A,,V,,V*76
2021-05-10 06:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.12,A,0.11,-0.87,A,,V,,V*75
2021-05-10 06:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.14,A,0.14,-0.87,A,,V,,V*7F
2021-05-10 06:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.15,A,0.18,-0.87,A,,V,,V*7E
2021-05-10 06:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,0.21,-0.87,A,,V,,V*75
2021-05-10 06:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.13,A,0.24,-0.89,A,,V,,V*7B
2021-05-10 06:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,0.22,-0.90,A,,V,,V*70
2021-05-10 06:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.17,A,0.19,-0.91,A,,V,,V*7B
2021-05-10 06:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.17,A,0.14,-0.91,A,,V,,V*73
2021-05-10 06:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.16,A,0.14,-0.90,A,,V,,V*73
2021-05-10 06:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.17,A,0.09,-0.88,A,,V,,V*75
2021-05-10 06:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.16,A,0.05,-0.87,A,,V,,V*79
2021-05-10 06:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.18,A,0.01,-0.85,A,,V,,V*76
2021-05-10 06:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.14,A,-0.02,-0.87,A,,V,,V*57
2021-05-10 06:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.25,A,-0.03,-0.92,A,,V,,V*56
2021-05-10 06:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.27,A,-0.02,-0.96,A,,V,,V*5A
2021-05-10 06:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.28,A,0.00,-0.98,A,,V,,V*75
2021-05-10 06:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.25,A,0.02,-0.99,A,,V,,V*78
2021-05-10 06:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.27,A,0.05,-0.99,A,,V,,V*78
2021-05-10 06:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,0.06,-0.99,A,,V,,V*7D
2021-05-10 06:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.25,A,0.05,-0.97,A,,V,,V*75
2021-05-10 06:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,0.02,-0.93,A,,V,,V*75
2021-05-10 06:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.28,A,-0.02,-0.90,A,,V,,V*54
2021-05-10 06:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.30,A,-0.05,-0.86,A,,V,,V*5E
2021-05-10 06:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.22,A,-0.06,-0.82,A,,V,,V*5C
2021-05-10 06:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.22,A,-0.05,-0.82,A,,V,,V*50
2021-05-10 06:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.22,A,-0.03,-0.79,A,,V,,V*59
2021-05-10 06:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.20,A,0.01,-0.77,A,,V,,V*7A
2021-05-10 06:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.20,A,0.05,-0.77,A,,V,,V*78
2021-05-10 06:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.24,A,0.11,-0.80,A,,V,,V*7D
2021-05-10 06:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.29,A,0.14,-0.84,A,,V,,V*79
2021-05-10 06:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.24,A,0.17,-0.87,A,,V,,V*71
2021-05-10 06:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.27,A,0.17,-0.91,A,,V,,V*71
2021-05-10 06:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.26,A,0.17,-0.93,A,,V,,V*72
2021-05-10 06:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.26,A,0.08,-0.94,A,,V,,V*71
2021-05-10 06:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.20,A,0.02,-0.95,A,,V,,V*73
2021-05-10 06:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.20,A,-0.05,-0.93,A,,V,,V*52
2021-05-10 06:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.21,A,-0.10,-0.91,A,,V,,V*54
2021-05-10 06:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.19,A,-0.14,-0.88,A,,V,,V*50
2021-05-10 06:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.18,A,-0.17,-0.85,A,,V,,V*53
2021-05-10 06:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.21,A,-0.17,-0.83,A,,V,,V*54
2021-05-10 06:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.17,A,-0.14,-0.82,A,,V,,V*57
2021-05-10 06:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.25,A,-0.11,-0.84,A,,V,,V*59
2021-05-10 06:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.29,A,-0.06,-0.87,A,,V,,V*57
2021-05-10 06:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.30,A,-0.01,-0.90,A,,V,,V*57
2021-05-10 06:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.34,A,0.02,-0.93,A,,V,,V*70
2021-05-10 06:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.37,A,0.05,-0.94,A,,V,,V*7D
2021-05-10 06:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,0.02,-0.95,A,,V,,V*7A
2021-05-10 06:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.34,A,-0.02,-0.94,A,,V,,V*5A
2021-05-10 06:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.34,A,-0.05,-0.92,A,,V,,V*56
2021-05-10 06:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.34,A,-0.08,-0.92,A,,V,,V*53
2021-05-10 06:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.30,A,-0.11,-0.89,A,,V,,V*53
2021-05-10 06:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.29,A,-0.12,-0.86,A,,V,,V*5E
2021-05-10 06:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.25,A,-0.12,-0.84,A,,V,,V*50
2021-05-10 06:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.23,A,-0.11,-0.81,A,,V,,V*58
2021-05-10 06:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.26,A,-0.09,-0.81,A,,V,,V*5A
2021-05-10 06:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.32,A,-0.05,-0.82,A,,V,,V*5D
2021-05-10 06:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,0.02,-0.84,A,,V,,V*7E
2021-05-10 06:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.32,A,0.05,-0.84,A,,V,,V*77
2021-05-10 06:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.36,A,0.07,-0.86,A,,V,,V*77
2021-05-10 06:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.34,A,0.07,-0.87,A,,V,,V*7F
2021-05-10 06:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.31,A,0.05,-0.89,A,,V,,V*7A
2021-05-10 06:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.23,A,0.05,-0.90,A,,V,,V*71
2021-05-10 06:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.25,A,-0.02,-0.90,A,,V,,V*5D
2021-05-10 06:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.24,A,-0.07,-0.90,A,,V,,V*50
2021-05-10 06:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.21,A,-0.10,-0.89,A,,V,,V*58
2021-05-10 06:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.27,A,-0.13,-0.89,A,,V,,V*5E
2021-05-10 06:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.27,A,-0.14,-0.89,A,,V,,V*5F
2021-05-10 06:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.21,A,-0.14,-0.89,A,,V,,V*56
2021-05-10 06:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.18,A,-0.14,-0.89,A,,V,,V*5C
2021-05-10 06:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.24,A,-0.14,-0.90,A,,V,,V*53
2021-05-10 06:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.22,A,-0.14,-0.90,A,,V,,V*55
2021-05-10 06:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.20,A,-0.14,-0.88,A,,V,,V*5F
2021-05-10 06:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.20,A,-0.13,-0.85,A,,V,,V*50
2021-05-10 06:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.15,A,-0.12,-0.82,A,,V,,V*51
2021-05-10 06:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.13,A,-0.11,-0.79,A,,V,,V*50
2021-05-10 06:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.10,A,-0.08,-0.77,A,,V,,V*56
2021-05-10 06:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.10,A,-0.05,-0.76,A,,V,,V*5D
2021-05-10 06:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.05,A,-0.02,-0.76,A,,V,,V*5E
2021-05-10 06:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.05,A,0.02,-0.77,A,,V,,V*7D
2021-05-10 06:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.14,A,0.07,-0.84,A,,V,,V*7E
2021-05-10 06:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.21,A,0.10,-0.88,A,,V,,V*72
2021-05-10 06:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.27,A,0.12,-0.93,A,,V,,V*77
2021-05-10 06:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,0.13,-0.97,A,,V,,V*74
2021-05-10 06:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,0.12,-1.00,A,,V,,V*7A
2021-05-10 06:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.29,A,0.06,-1.03,A,,V,,V*72
2021-05-10 06:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,0.01,-1.03,A,,V,,V*76
2021-05-10 06:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.30,A,-0.04,-1.03,A,,V,,V*59
2021-05-10 06:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,-0.08,-1.02,A,,V,,V*5C
2021-05-10 06:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.28,A,-0.11,-1.00,A,,V,,V*5E
2021-05-10 06:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.27,A,-0.14,-0.97,A,,V,,V*58
2021-05-10 06:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.27,A,-0.14,-0.93,A,,V,,V*5A
2021-05-10 06:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.24,A,-0.11,-0.91,A,,V,,V*51
2021-05-10 06:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.26,A,-0.11,-0.89,A,,V,,V*5A
2021-05-10 06:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.24,A,-0.06,-0.87,A,,V,,V*5D
2021-05-10 06:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.26,A,0.02,-0.85,A,,V,,V*73
2021-05-10 06:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.27,A,0.10,-0.87,A,,V,,V*74
2021-05-10 06:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,0.29,-0.87,A,,V,,V*75
2021-05-10 06:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,0.36,-0.88,A,,V,,V*7C
2021-05-10 06:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,0.42,-0.91,A,,V,,V*7A
2021-05-10 06:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,0.44,-0.94,A,,V,,V*75
2021-05-10 06:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,0.43,-0.97,A,,V,,V*74
2021-05-10 06:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,0.37,-0.97,A,,V,,V*77
2021-05-10 06:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,0.30,-1.00,A,,V,,V*7D
2021-05-10 06:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,0.20,-1.03,A,,V,,V*7B
2021-05-10 06:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,0.10,-1.05,A,,V,,V*7C
2021-05-10 06:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.46,A,0.01,-1.04,A,,V,,V*7A
2021-05-10 06:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.39,A,-0.05,-1.01,A,,V,,V*5C
2021-05-10 06:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.34,A,-0.07,-0.96,A,,V,,V*59
2021-05-10 06:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.33,A,-0.05,-0.93,A,,V,,V*5A
2021-05-10 06:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.34,A,-0.05,-0.90,A,,V,,V*5E
2021-05-10 06:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.36,A,0.08,-0.90,A,,V,,V*7B
2021-05-10 06:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,0.17,-0.93,A,,V,,V*77
2021-05-10 06:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.51,A,0.26,-0.98,A,,V,,V*76
2021-05-10 06:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,0.33,-1.04,A,,V,,V*7F
2021-05-10 06:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,0.38,-1.10,A,,V,,V*75
2021-05-10 06:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.54,A,0.40,-1.14,A,,V,,V*76
2021-05-10 06:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.53,A,0.39,-1.16,A,,V,,V*7D
2021-05-10 06:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,0.36,-1.15,A,,V,,V*70
2021-05-10 06:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.50,A,0.31,-1.11,A,,V,,V*7E
2021-05-10 06:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,0.26,-1.00,A,,V,,V*78
2021-05-10 06:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.39,A,0.22,-0.96,A,,V,,V*75
2021-05-10 06:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,0.21,-0.93,A,,V,,V*7D
2021-05-10 06:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.34,A,0.21,-0.90,A,,V,,V*73
2021-05-10 06:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,0.28,-0.90,A,,V,,V*70
2021-05-10 06:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.40,A,0.33,-0.93,A,,V,,V*75
2021-05-10 06:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,0.37,-0.93,A,,V,,V*70
2021-05-10 06:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,0.40,-0.96,A,,V,,V*77
2021-05-10 06:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,0.42,-0.99,A,,V,,V*70
2021-05-10 06:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,0.40,-1.04,A,,V,,V*7C
2021-05-10 06:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,0.36,-1.09,A,,V,,V*74
2021-05-10 06:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,0.30,-1.12,A,,V,,V*79
2021-05-10 06:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,0.22,-1.15,A,,V,,V*79
2021-05-10 06:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.50,A,0.22,-1.16,A,,V,,V*78
2021-05-10 06:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.45,A,0.14,-1.12,A,,V,,V*7B
2021-05-10 06:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.37,A,0.07,-1.09,A,,V,,V*72
2021-05-10 06:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.34,A,0.02,-1.06,A,,V,,V*7E
2021-05-10 06:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.31,A,0.00,-1.03,A,,V,,V*7C
2021-05-10 06:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.33,A,0.04,-1.02,A,,V,,V*78
2021-05-10 06:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,0.09,-1.01,A,,V,,V*7A
2021-05-10 06:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,0.17,-1.01,A,,V,,V*73
2021-05-10 06:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.35,A,0.24,-1.02,A,,V,,V*7D
2021-05-10 06:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,0.32,-1.03,A,,V,,V*7D
2021-05-10 06:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.37,A,0.38,-1.03,A,,V,,V*77
2021-05-10 06:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.42,A,0.42,-1.03,A,,V,,V*7E
2021-05-10 06:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,0.43,-1.02,A,,V,,V*7E
2021-05-10 06:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,0.43,-0.99,A,,V,,V*73
2021-05-10 06:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,0.41,-0.98,A,,V,,V*7A
2021-05-10 06:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.37,A,0.37,-0.97,A,,V,,V*74
2021-05-10 06:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,0.33,-0.96,A,,V,,V*79
2021-05-10 06:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,0.27,-0.96,A,,V,,V*76
2021-05-10 06:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,0.22,-0.96,A,,V,,V*78
2021-05-10 06:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.38,A,0.12,-0.99,A,,V,,V*79
2021-05-10 06:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,0.08,-1.00,A,,V,,V*78
2021-05-10 06:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.34,A,0.05,-1.03,A,,V,,V*7B
2021-05-10 06:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.34,A,0.03,-1.04,A,,V,,V*7A
2021-05-10 06:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,0.03,-1.06,A,,V,,V*7A
2021-05-10 06:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,0.01,-1.09,A,,V,,V*72
2021-05-10 06:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.38,A,0.00,-1.09,A,,V,,V*78
2021-05-10 06:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.42,A,0.00,-1.11,A,,V,,V*7C
2021-05-10 06:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.36,A,0.02,-1.11,A,,V,,V*7C
2021-05-10 06:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,0.04,-1.09,A,,V,,V*78
2021-05-10 06:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.35,A,0.07,-1.07,A,,V,,V*78
2021-05-10 06:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.33,A,0.11,-1.06,A,,V,,V*79
2021-05-10 06:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.29,A,0.17,-1.04,A,,V,,V*79
2021-05-10 06:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.29,A,0.30,-1.04,A,,V,,V*77
2021-05-10 06:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.32,A,0.35,-1.06,A,,V,,V*7E
2021-05-10 06:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,0.39,-1.09,A,,V,,V*7B
2021-05-10 06:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,0.41,-1.10,A,,V,,V*79
2021-05-10 06:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.38,A,0.42,-1.12,A,,V,,V*71
2021-05-10 06:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,0.39,-1.12,A,,V,,V*7F
2021-05-10 06:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,0.35,-1.11,A,,V,,V*76
2021-05-10 06:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.42,A,0.29,-1.07,A,,V,,V*7B
2021-05-10 06:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.42,A,0.19,-1.07,A,,V,,V*70
2021-05-10 06:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.36,A,0.08,-1.04,A,,V,,V*74
2021-05-10 06:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.30,A,-0.02,-1.03,A,,V,,V*5F
2021-05-10 06:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.24,A,-0.10,-1.01,A,,V,,V*53
2021-05-10 06:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.26,A,-0.14,-1.00,A,,V,,V*54
2021-05-10 06:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.25,A,-0.14,-1.00,A,,V,,V*57
2021-05-10 06:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.28,A,-0.10,-1.00,A,,V,,V*5D
2021-05-10 06:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,-0.10,-1.02,A,,V,,V*50
2021-05-10 06:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,-0.04,-1.03,A,,V,,V*50
2021-05-10 06:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.38,A,0.03,-1.07,A,,V,,V*7E
2021-05-10 06:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.43,A,0.11,-1.09,A,,V,,V*77
2021-05-10 06:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,0.17,-1.12,A,,V,,V*77
2021-05-10 06:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.46,A,0.21,-1.15,A,,V,,V*78
2021-05-10 06:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.46,A,0.24,-1.15,A,,V,,V*7F
2021-05-10 06:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.46,A,0.27,-1.15,A,,V,,V*7A
2021-05-10 06:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.40,A,0.27,-1.12,A,,V,,V*7B
2021-05-10 06:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,0.28,-1.09,A,,V,,V*71
2021-05-10 06:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.34,A,0.28,-1.06,A,,V,,V*70
2021-05-10 06:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,0.26,-1.04,A,,V,,V*79
2021-05-10 06:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.30,A,0.24,-1.03,A,,V,,V*78
2021-05-10 06:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.36,A,0.20,-1.02,A,,V,,V*74
2021-05-10 06:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,0.15,-1.02,A,,V,,V*7C
2021-05-10 06:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.42,A,0.08,-1.01,A,,V,,V*7F
2021-05-10 06:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.42,A,0.02,-1.01,A,,V,,V*7A
2021-05-10 06:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.38,A,-0.05,-1.01,A,,V,,V*5E
2021-05-10 06:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.43,A,-0.11,-1.01,A,,V,,V*52
2021-05-10 06:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.40,A,-0.16,-1.00,A,,V,,V*51
2021-05-10 06:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.43,A,-0.19,-1.00,A,,V,,V*57
2021-05-10 06:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.41,A,-0.18,-1.01,A,,V,,V*55
2021-05-10 06:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.43,A,-0.14,-1.03,A,,V,,V*52
2021-05-10 06:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.45,A,-0.09,-1.05,A,,V,,V*59
2021-05-10 06:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.48,A,0.06,-1.07,A,,V,,V*77
2021-05-10 06:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.50,A,0.06,-1.10,A,,V,,V*78
2021-05-10 06:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.57,A,0.14,-1.13,A,,V,,V*79
2021-05-10 06:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,0.21,-1.16,A,,V,,V*73
2021-05-10 06:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,0.26,-1.18,A,,V,,V*7E
2021-05-10 06:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,0.30,-1.20,A,,V,,V*73
2021-05-10 06:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.51,A,0.31,-1.20,A,,V,,V*7D
2021-05-10 06:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,0.30,-1.19,A,,V,,V*70
2021-05-10 06:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,0.29,-1.15,A,,V,,V*7E
2021-05-10 06:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,0.25,-1.12,A,,V,,V*7B
2021-05-10 06:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,0.21,-1.09,A,,V,,V*73
2021-05-10 06:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.47,A,0.17,-1.08,A,,V,,V*70
2021-05-10 06:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,0.12,-1.06,A,,V,,V*7B
2021-05-10 06:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.41,A,0.05,-1.05,A,,V,,V*72
2021-05-10 06:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.41,A,0.05,-1.04,A,,V,,V*73
2021-05-10 06:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,0.05,-1.04,A,,V,,V*76
2021-05-10 06:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,0.06,-1.05,A,,V,,V*7C
2021-05-10 06:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,0.10,-1.05,A,,V,,V*75
2021-05-10 06:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.45,A,0.14,-1.06,A,,V,,V*7D
2021-05-10 06:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,0.21,-1.07,A,,V,,V*7B
2021-05-10 06:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,0.26,-1.10,A,,V,,V*71
2021-05-10 06:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,0.31,-1.12,A,,V,,V*7D
2021-05-10 06:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,0.35,-1.16,A,,V,,V*77
2021-05-10 06:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,0.38,-1.18,A,,V,,V*78
2021-05-10 06:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,0.40,-1.18,A,,V,,V*78
2021-05-10 06:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,0.40,-1.18,A,,V,,V*7C
2021-05-10 06:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,0.40,-1.17,A,,V,,V*7C
2021-05-10 06:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,0.40,-1.16,A,,V,,V*7D
2021-05-10 06:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,0.39,-1.15,A,,V,,V*70
2021-05-10 06:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,0.38,-1.15,A,,V,,V*74
2021-05-10 06:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,0.38,-1.15,A,,V,,V*79
2021-05-10 06:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,0.36,-1.15,A,,V,,V*7C
2021-05-10 06:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,0.36,-1.16,A,,V,,V*7D
2021-05-10 06:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,0.35,-1.15,A,,V,,V*7D
2021-05-10 06:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,0.34,-1.13,A,,V,,V*7A
2021-05-10 06:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,0.34,-1.12,A,,V,,V*7C
2021-05-10 06:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,0.33,-1.10,A,,V,,V*7F
2021-05-10 06:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,0.29,-1.09,A,,V,,V*7B
2021-05-10 06:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,0.27,-1.09,A,,V,,V*71
2021-05-10 06:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,0.26,-1.09,A,,V,,V*72
2021-05-10 06:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,0.25,-1.09,A,,V,,V*73
2021-05-10 06:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,0.25,-1.09,A,,V,,V*76
2021-05-10 06:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,0.26,-1.10,A,,V,,V*79
2021-05-10 06:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,0.27,-1.10,A,,V,,V*7D
2021-05-10 06:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,0.30,-1.11,A,,V,,V*7A
2021-05-10 06:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,0.32,-1.12,A,,V,,V*7A
2021-05-10 06:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,0.34,-1.13,A,,V,,V*76
2021-05-10 06:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,0.37,-1.15,A,,V,,V*7F
2021-05-10 06:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.44,A,0.39,-1.15,A,,V,,V*72
2021-05-10 06:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,0.39,-1.15,A,,V,,V*75
2021-05-10 06:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.40,A,0.42,-1.15,A,,V,,V*7F
2021-05-10 06:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,0.43,-1.15,A,,V,,V*7F
2021-05-10 06:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,0.43,-1.13,A,,V,,V*7D
2021-05-10 06:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,0.43,-1.12,A,,V,,V*75
2021-05-10 06:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,0.42,-1.11,A,,V,,V*75
2021-05-10 06:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,0.39,-1.10,A,,V,,V*79
2021-05-10 06:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,0.36,-1.09,A,,V,,V*71
2021-05-10 06:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,0.31,-1.08,A,,V,,V*72
2021-05-10 06:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,0.26,-1.08,A,,V,,V*71
2021-05-10 06:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,0.21,-1.07,A,,V,,V*7C
2021-05-10 06:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,0.17,-1.05,A,,V,,V*7B
2021-05-10 06:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,0.18,-1.03,A,,V,,V*7A
2021-05-10 06:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,0.23,-1.01,A,,V,,V*70
2021-05-10 06:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,0.36,-1.00,A,,V,,V*77
2021-05-10 06:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,0.43,-1.00,A,,V,,V*76
2021-05-10 06:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,0.48,-1.02,A,,V,,V*73
2021-05-10 06:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,0.52,-1.06,A,,V,,V*70
2021-05-10 06:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,0.52,-1.09,A,,V,,V*77
2021-05-10 06:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,0.49,-1.17,A,,V,,V*7E
2021-05-10 06:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,0.45,-1.18,A,,V,,V*75
2021-05-10 06:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,0.39,-1.18,A,,V,,V*7C
2021-05-10 06:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,0.39,-1.18,A,,V,,V*7E
2021-05-10 06:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,0.23,-1.18,A,,V,,V*74
2021-05-10 06:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,0.17,-1.16,A,,V,,V*7A
2021-05-10 06:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,0.12,-1.14,A,,V,,V*78
2021-05-10 06:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,0.10,-1.11,A,,V,,V*7F
2021-05-10 06:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,0.09,-1.09,A,,V,,V*70
2021-05-10 06:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,0.11,-1.06,A,,V,,V*7A
2021-05-10 06:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.26,A,0.15,-1.03,A,,V,,V*7A
2021-05-10 06:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,0.21,-0.99,A,,V,,V*77
2021-05-10 06:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,0.26,-0.99,A,,V,,V*73
2021-05-10 06:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,0.32,-0.99,A,,V,,V*7A
2021-05-10 06:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,0.37,-1.02,A,,V,,V*7C
2021-05-10 06:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,0.43,-1.04,A,,V,,V*7F
2021-05-10 06:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,0.45,-1.06,A,,V,,V*7C
2021-05-10 06:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,0.46,-1.09,A,,V,,V*72
2021-05-10 06:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,0.45,-1.09,A,,V,,V*7B
2021-05-10 06:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,0.43,-1.09,A,,V,,V*71
2021-05-10 06:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,0.42,-1.09,A,,V,,V*74
2021-05-10 06:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,0.39,-1.09,A,,V,,V*7B
2021-05-10 06:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,0.37,-1.09,A,,V,,V*71
2021-05-10 06:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.38,A,0.34,-1.07,A,,V,,V*72
2021-05-10 06:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,0.32,-1.06,A,,V,,V*7C
2021-05-10 06:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.40,A,0.29,-1.06,A,,V,,V*73
2021-05-10 06:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,0.22,-1.07,A,,V,,V*74
2021-05-10 06:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,0.17,-1.08,A,,V,,V*7F
2021-05-10 06:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,0.17,-1.10,A,,V,,V*7B
2021-05-10 06:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.40,A,0.14,-1.11,A,,V,,V*7B
2021-05-10 06:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,0.11,-1.12,A,,V,,V*71
2021-05-10 06:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.35,A,0.08,-1.11,A,,V,,V*78
2021-05-10 06:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,0.06,-1.09,A,,V,,V*7D
2021-05-10 06:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.37,A,0.06,-1.06,A,,V,,V*7A
2021-05-10 06:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,0.08,-1.03,A,,V,,V*71
2021-05-10 06:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.37,A,0.11,-0.98,A,,V,,V*7F
2021-05-10 06:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.39,A,0.17,-0.96,A,,V,,V*7B
2021-05-10 06:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,0.21,-0.96,A,,V,,V*70
2021-05-10 06:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.43,A,0.32,-0.94,A,,V,,V*7A
2021-05-10 06:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.46,A,0.35,-0.94,A,,V,,V*73
2021-05-10 06:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,0.38,-0.95,A,,V,,V*76
2021-05-10 06:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.41,A,0.39,-0.95,A,,V,,V*7D
2021-05-10 06:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.38,A,0.38,-0.95,A,,V,,V*70
2021-05-10 06:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.38,A,0.35,-0.95,A,,V,,V*7F
2021-05-10 06:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,0.35,-0.96,A,,V,,V*7D
2021-05-10 06:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,0.24,-0.97,A,,V,,V*77
2021-05-10 06:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.32,A,0.17,-0.99,A,,V,,V*79
2021-05-10 06:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.29,A,0.09,-1.00,A,,V,,V*73
2021-05-10 06:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.30,A,0.03,-1.05,A,,V,,V*7E
2021-05-10 06:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.30,A,-0.03,-1.06,A,,V,,V*51
2021-05-10 06:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.31,A,-0.08,-1.07,A,,V,,V*5B
2021-05-10 06:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.28,A,-0.11,-1.08,A,,V,,V*5F
2021-05-10 06:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.28,A,-0.11,-1.08,A,,V,,V*5F
2021-05-10 06:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.31,A,-0.15,-1.06,A,,V,,V*53
2021-05-10 06:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.32,A,-0.14,-1.04,A,,V,,V*56
2021-05-10 06:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.30,A,-0.12,-1.00,A,,V,,V*57
2021-05-10 06:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.26,A,-0.08,-0.96,A,,V,,V*54
2021-05-10 06:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.24,A,0.02,-0.92,A,,V,,V*70
2021-05-10 06:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,0.08,-0.92,A,,V,,V*74
2021-05-10 06:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.26,A,0.13,-0.92,A,,V,,V*7E
2021-05-10 06:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.26,A,0.18,-0.92,A,,V,,V*79
2021-05-10 06:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.28,A,0.18,-0.93,A,,V,,V*76
2021-05-10 06:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.30,A,0.22,-0.96,A,,V,,V*73
2021-05-10 06:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.30,A,0.24,-0.96,A,,V,,V*7B
2021-05-10 06:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.29,A,0.23,-0.94,A,,V,,V*7B
2021-05-10 06:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.25,A,0.20,-0.91,A,,V,,V*73
2021-05-10 06:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.22,A,0.15,-0.88,A,,V,,V*75
2021-05-10 06:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.20,A,0.09,-0.86,A,,V,,V*7E
2021-05-10 06:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.21,A,0.03,-0.85,A,,V,,V*72
2021-05-10 06:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.30,A,-0.03,-0.85,A,,V,,V*5A
2021-05-10 06:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.34,A,-0.08,-0.88,A,,V,,V*56
2021-05-10 06:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.33,A,-0.11,-0.90,A,,V,,V*53
2021-05-10 06:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.36,A,-0.14,-0.92,A,,V,,V*56
2021-05-10 06:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.37,A,-0.13,-0.94,A,,V,,V*5A
2021-05-10 06:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.37,A,-0.08,-0.94,A,,V,,V*52
2021-05-10 06:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.39,A,-0.06,-0.92,A,,V,,V*57
2021-05-10 06:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.39,A,-0.03,-0.93,A,,V,,V*57
2021-05-10 06:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.44,A,-0.01,-0.95,A,,V,,V*53
2021-05-10 06:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.43,A,0.01,-0.96,A,,V,,V*7A
2021-05-10 06:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.45,A,0.02,-0.96,A,,V,,V*70
2021-05-10 06:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.44,A,0.02,-0.94,A,,V,,V*70
2021-05-10 06:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.38,A,0.02,-0.91,A,,V,,V*72
2021-05-10 06:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.34,A,0.00,-0.89,A,,V,,V*7C
2021-05-10 06:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.32,A,0.00,-0.87,A,,V,,V*74
2021-05-10 06:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.29,A,-0.01,-0.85,A,,V,,V*50
2021-05-10 06:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.23,A,0.00,-0.83,A,,V,,V*77
2021-05-10 06:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.22,A,0.02,-0.81,A,,V,,V*77
2021-05-10 06:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.21,A,0.04,-0.80,A,,V,,V*75
2021-05-10 06:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.20,A,0.06,-0.80,A,,V,,V*73
2021-05-10 06:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.30,A,0.09,-0.80,A,,V,,V*7A
2021-05-10 06:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.28,A,0.12,-0.82,A,,V,,V*73
2021-05-10 06:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.28,A,0.14,-0.84,A,,V,,V*7F
2021-05-10 06:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.28,A,0.15,-0.84,A,,V,,V*78
2021-05-10 06:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.32,A,0.14,-0.87,A,,V,,V*74
2021-05-10 06:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,0.11,-0.89,A,,V,,V*7F
2021-05-10 06:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.32,A,0.07,-0.91,A,,V,,V*70
2021-05-10 06:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,0.01,-0.93,A,,V,,V*7A
2021-05-10 06:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.32,A,-0.06,-0.93,A,,V,,V*51
2021-05-10 06:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,-0.13,-0.93,A,,V,,V*59
2021-05-10 06:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.30,A,-0.20,-0.91,A,,V,,V*5D
2021-05-10 06:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.28,A,-0.20,-0.88,A,,V,,V*5C
2021-05-10 06:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.26,A,-0.25,-0.87,A,,V,,V*5E
2021-05-10 06:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.21,A,-0.29,-0.85,A,,V,,V*54
2021-05-10 06:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.23,A,-0.27,-0.84,A,,V,,V*52
2021-05-10 06:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.21,A,-0.23,-0.82,A,,V,,V*55
2021-05-10 06:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.17,A,-0.16,-0.80,A,,V,,V*52
2021-05-10 06:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.15,A,-0.08,-0.79,A,,V,,V*5B
2021-05-10 06:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.12,A,-0.01,-0.79,A,,V,,V*5E
2021-05-10 06:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.15,A,0.08,-0.79,A,,V,,V*70
2021-05-10 06:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.13,A,0.13,-0.79,A,,V,,V*71
2021-05-10 06:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.11,A,0.15,-0.81,A,,V,,V*72
2021-05-10 06:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.09,A,0.16,-0.82,A,,V,,V*7B
2021-05-10 06:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.14,A,0.14,-0.82,A,,V,,V*72
2021-05-10 06:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.14,A,0.02,-0.80,A,,V,,V*7C
2021-05-10 06:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.10,A,-0.05,-0.79,A,,V,,V*55
2021-05-10 06:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.06,A,-0.14,-0.77,A,,V,,V*5D
2021-05-10 06:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.01,A,-0.21,-0.74,A,,V,,V*5C
2021-05-10 06:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.01,A,-0.29,-0.74,A,,V,,V*58
2021-05-10 06:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.04,A,-0.36,-0.72,A,,V,,V*7D
2021-05-10 06:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,0.14,A,-0.41,-0.71,A,,V,,V*7C
2021-05-10 06:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.36,0.17,A,-0.45,-0.71,A,,V,,V*79
2021-05-10 06:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,0.21,A,-0.47,-0.75,A,,V,,V*7C
2021-05-10 06:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.27,A,-0.48,-0.77,A,,V,,V*75
2021-05-10 06:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.32,A,-0.43,-0.80,A,,V,,V*7F
2021-05-10 06:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.27,A,-0.43,-0.82,A,,V,,V*79
2021-05-10 06:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.30,A,-0.37,-0.84,A,,V,,V*72
2021-05-10 06:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.29,A,-0.30,-0.84,A,,V,,V*7F
2021-05-10 06:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.31,A,-0.22,-0.83,A,,V,,V*78
2021-05-10 06:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.28,A,-0.13,-0.81,A,,V,,V*7A
2021-05-10 06:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,0.27,A,-0.05,-0.79,A,,V,,V*70
2021-05-10 06:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,0.28,A,0.01,-0.78,A,,V,,V*50
2021-05-10 06:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.34,0.18,A,0.05,-0.80,A,,V,,V*53
2021-05-10 06:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.37,0.14,A,0.05,-0.81,A,,V,,V*5D
2021-05-10 06:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.34,0.10,A,0.02,-0.84,A,,V,,V*58
2021-05-10 06:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.33,0.06,A,-0.04,-0.84,A,,V,,V*73
2021-05-10 06:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.35,0.04,A,-0.23,-0.82,A,,V,,V*74
2021-05-10 06:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,0.00,A,-0.33,-0.80,A,,V,,V*74
2021-05-10 06:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.02,A,-0.43,-0.75,A,,V,,V*7C
2021-05-10 06:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,0.02,A,-0.50,-0.72,A,,V,,V*7C
2021-05-10 06:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.05,A,-0.55,-0.70,A,,V,,V*5E
2021-05-10 06:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.06,A,-0.56,-0.68,A,,V,,V*5F
2021-05-10 06:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.04,A,-0.55,-0.68,A,,V,,V*5A
2021-05-10 06:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.04,A,-0.51,-0.68,A,,V,,V*58
2021-05-10 06:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.08,A,-0.45,-0.73,A,,V,,V*58
2021-05-10 06:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.14,A,-0.38,-0.77,A,,V,,V*5F
2021-05-10 06:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,-0.26,A,-0.32,-0.83,A,,V,,V*5B
2021-05-10 06:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,-0.30,A,-0.23,-0.87,A,,V,,V*59
2021-05-10 06:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.31,-0.26,A,-0.20,-0.91,A,,V,,V*5C
2021-05-10 06:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.28,-0.24,A,-0.18,-0.94,A,,V,,V*58
2021-05-10 06:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.30,-0.28,A,-0.18,-0.95,A,,V,,V*5C
2021-05-10 06:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.27,-0.28,A,-0.18,-0.96,A,,V,,V*59
2021-05-10 06:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.27,-0.30,A,-0.18,-0.94,A,,V,,V*52
2021-05-10 06:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.26,A,-0.18,-0.92,A,,V,,V*5E
2021-05-10 06:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,-0.24,A,-0.19,-0.85,A,,V,,V*51
2021-05-10 06:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.21,A,-0.21,-0.81,A,,V,,V*59
2021-05-10 06:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.26,A,-0.21,-0.77,A,,V,,V*52
2021-05-10 06:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.26,A,-0.23,-0.74,A,,V,,V*57
2021-05-10 06:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.27,A,-0.27,-0.72,A,,V,,V*53
2021-05-10 06:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.22,A,-0.30,-0.71,A,,V,,V*56
2021-05-10 06:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.25,A,-0.32,-0.71,A,,V,,V*55
2021-05-10 06:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.27,A,-0.34,-0.71,A,,V,,V*5D
2021-05-10 06:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.14,-0.27,A,-0.36,-0.72,A,,V,,V*50
2021-05-10 06:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,-0.11,A,-0.36,-0.73,A,,V,,V*56
2021-05-10 06:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.24,-0.05,A,-0.36,-0.75,A,,V,,V*54
2021-05-10 06:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,-0.05,A,-0.33,-0.77,A,,V,,V*57
2021-05-10 06:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,0.00,A,-0.29,-0.79,A,,V,,V*71
2021-05-10 06:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.16,-0.05,A,-0.24,-0.82,A,,V,,V*5E
2021-05-10 06:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.05,A,-0.15,-0.85,A,,V,,V*5F
2021-05-10 06:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.05,A,-0.11,-0.85,A,,V,,V*5B
2021-05-10 06:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,-0.02,A,-0.10,-0.89,A,,V,,V*5A
2021-05-10 06:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.02,A,-0.10,-0.91,A,,V,,V*5A
2021-05-10 06:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,0.03,A,-0.11,-0.93,A,,V,,V*7D
2021-05-10 06:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,0.05,A,-0.13,-0.94,A,,V,,V*72
2021-05-10 06:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,0.05,A,-0.16,-0.94,A,,V,,V*74
2021-05-10 06:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,0.08,A,-0.19,-0.93,A,,V,,V*74
2021-05-10 06:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,0.11,A,-0.22,-0.87,A,,V,,V*75
2021-05-10 06:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,0.08,A,-0.22,-0.84,A,,V,,V*7E
2021-05-10 06:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,0.09,A,-0.23,-0.80,A,,V,,V*7F
2021-05-10 06:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,0.13,A,-0.22,-0.77,A,,V,,V*77
2021-05-10 06:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,0.13,A,-0.20,-0.75,A,,V,,V*7B
2021-05-10 06:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,0.14,A,-0.17,-0.74,A,,V,,V*7C
2021-05-10 06:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.07,A,-0.14,-0.74,A,,V,,V*7D
2021-05-10 06:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,0.05,A,-0.11,-0.75,A,,V,,V*7A
2021-05-10 06:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.02,A,-0.07,-0.76,A,,V,,V*77
2021-05-10 06:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.02,A,-0.03,-0.77,A,,V,,V*5F
2021-05-10 06:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.06,A,-0.01,-0.77,A,,V,,V*5E
2021-05-10 06:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.08,A,0.02,-0.77,A,,V,,V*7F
2021-05-10 06:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.18,A,0.03,-0.80,A,,V,,V*71
2021-05-10 06:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.25,A,0.03,-0.82,A,,V,,V*72
2021-05-10 06:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.25,A,-0.02,-0.85,A,,V,,V*58
2021-05-10 06:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.20,A,-0.05,-0.88,A,,V,,V*5F
2021-05-10 06:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.25,A,-0.08,-0.90,A,,V,,V*57
2021-05-10 06:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.25,A,-0.11,-0.90,A,,V,,V*51
2021-05-10 06:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.31,A,-0.14,-0.92,A,,V,,V*5D
2021-05-10 06:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.27,A,-0.16,-0.92,A,,V,,V*57
2021-05-10 06:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.28,A,-0.17,-0.90,A,,V,,V*5C
2021-05-10 06:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.27,A,-0.16,-0.86,A,,V,,V*51
2021-05-10 06:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.27,A,-0.14,-0.84,A,,V,,V*57
2021-05-10 06:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.29,A,-0.12,-0.83,A,,V,,V*5A
2021-05-10 06:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.24,A,-0.06,-0.82,A,,V,,V*58
2021-05-10 06:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.27,A,-0.06,-0.82,A,,V,,V*5B
2021-05-10 06:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.30,A,-0.04,-0.83,A,,V,,V*5D
2021-05-10 06:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.26,A,-0.03,-0.84,A,,V,,V*58
2021-05-10 06:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.27,A,-0.02,-0.85,A,,V,,V*5A
2021-05-10 06:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.30,A,-0.03,-0.86,A,,V,,V*5E
2021-05-10 06:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.22,A,-0.05,-0.87,A,,V,,V*55
2021-05-10 06:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.19,A,-0.05,-0.85,A,,V,,V*50
2021-05-10 06:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.11,A,-0.06,-0.82,A,,V,,V*5B
2021-05-10 06:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.10,A,-0.05,-0.79,A,,V,,V*5B
2021-05-10 06:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.13,A,-0.04,-0.77,A,,V,,V*54
2021-05-10 06:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.14,A,-0.04,-0.76,A,,V,,V*50
2021-05-10 06:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.08,A,-0.04,-0.77,A,,V,,V*5F
2021-05-10 06:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.11,A,-0.05,-0.79,A,,V,,V*5C
2021-05-10 06:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.13,A,-0.08,-0.82,A,,V,,V*5E
2021-05-10 06:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.18,A,-0.10,-0.84,A,,V,,V*5F
2021-05-10 06:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.18,A,-0.13,-0.87,A,,V,,V*5C
2021-05-10 06:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.18,A,-0.14,-0.87,A,,V,,V*5D
2021-05-10 06:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.24,A,-0.15,-0.91,A,,V,,V*52
2021-05-10 06:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.28,A,-0.15,-0.91,A,,V,,V*5C
2021-05-10 06:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.28,A,-0.14,-0.91,A,,V,,V*5F
2021-05-10 06:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.29,A,-0.08,-0.91,A,,V,,V*55
2021-05-10 06:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.26,A,-0.04,-0.90,A,,V,,V*55
2021-05-10 06:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.31,A,0.00,-0.90,A,,V,,V*7B
2021-05-10 06:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.34,A,0.00,-0.90,A,,V,,V*7E
2021-05-10 06:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.30,A,0.05,-0.90,A,,V,,V*7C
2021-05-10 06:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.33,A,0.08,-0.89,A,,V,,V*7B
2021-05-10 06:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.32,A,0.10,-0.87,A,,V,,V*73
2021-05-10 06:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.36,A,0.09,-0.82,A,,V,,V*79
2021-05-10 06:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.33,A,0.06,-0.80,A,,V,,V*7D
2021-05-10 06:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.26,A,0.01,-0.78,A,,V,,V*7F
2021-05-10 06:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.24,A,-0.05,-0.77,A,,V,,V*5B
2021-05-10 06:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.27,A,-0.19,-0.77,A,,V,,V*5C
2021-05-10 06:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.21,A,-0.24,-0.78,A,,V,,V*54
2021-05-10 06:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.19,A,-0.25,-0.78,A,,V,,V*5E
2021-05-10 06:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.14,A,-0.24,-0.78,A,,V,,V*5C
2021-05-10 06:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.14,A,-0.20,-0.78,A,,V,,V*56
2021-05-10 06:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.17,A,-0.13,-0.78,A,,V,,V*50
2021-05-10 06:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.23,A,-0.06,-0.82,A,,V,,V*55
2021-05-10 06:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.29,A,0.02,-0.84,A,,V,,V*76
2021-05-10 06:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.29,A,0.08,-0.87,A,,V,,V*7C
2021-05-10 06:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.29,A,0.14,-0.87,A,,V,,V*71
2021-05-10 06:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.34,A,0.14,-0.90,A,,V,,V*79
2021-05-10 06:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.35,A,0.11,-0.91,A,,V,,V*7D
2021-05-10 06:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.42,A,0.06,-0.91,A,,V,,V*7B
2021-05-10 06:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.42,A,0.00,-0.91,A,,V,,V*7B
2021-05-10 06:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.42,A,-0.06,-0.90,A,,V,,V*51
2021-05-10 06:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.39,A,-0.12,-0.89,A,,V,,V*56
2021-05-10 06:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.33,A,-0.17,-0.87,A,,V,,V*59
2021-05-10 06:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.31,A,-0.17,-0.82,A,,V,,V*5E
2021-05-10 06:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.30,A,-0.20,-0.80,A,,V,,V*5C
2021-05-10 06:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.33,A,-0.20,-0.79,A,,V,,V*58
2021-05-10 06:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.31,A,-0.18,-0.77,A,,V,,V*5A
2021-05-10 06:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.29,A,-0.09,-0.77,A,,V,,V*53
2021-05-10 06:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.31,A,-0.03,-0.76,A,,V,,V*5E
2021-05-10 06:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.30,A,0.03,-0.75,A,,V,,V*74
2021-05-10 06:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.30,A,0.08,-0.76,A,,V,,V*7F
2021-05-10 06:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.33,A,0.12,-0.76,A,,V,,V*70
2021-05-10 06:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.32,A,0.14,-0.77,A,,V,,V*71
2021-05-10 06:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.35,A,0.14,-0.78,A,,V,,V*7F
2021-05-10 06:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.36,A,0.11,-0.80,A,,V,,V*7E
2021-05-10 06:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.36,A,0.08,-0.81,A,,V,,V*78
2021-05-10 06:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.33,A,0.00,-0.84,A,,V,,V*7B
2021-05-10 06:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.34,A,-0.05,-0.84,A,,V,,V*50
2021-05-10 06:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.34,A,-0.07,-0.84,A,,V,,V*56
2021-05-10 06:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.30,A,-0.08,-0.85,A,,V,,V*5A
2021-05-10 06:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.32,A,-0.08,-0.85,A,,V,,V*5C
2021-05-10 06:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.30,A,-0.05,-0.84,A,,V,,V*5B
2021-05-10 06:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.33,A,-0.01,-0.83,A,,V,,V*50
2021-05-10 06:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.34,A,0.04,-0.81,A,,V,,V*7A
2021-05-10 06:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.40,A,0.08,-0.83,A,,V,,V*71
2021-05-10 06:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.43,A,0.11,-0.86,A,,V,,V*7A
2021-05-10 06:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.47,A,0.13,-0.90,A,,V,,V*71
2021-05-10 06:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.55,A,0.13,-0.93,A,,V,,V*71
2021-05-10 06:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.57,A,0.12,-0.95,A,,V,,V*76
2021-05-10 06:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.63,A,0.11,-0.94,A,,V,,V*70
2021-05-10 06:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.66,A,0.09,-0.91,A,,V,,V*78
2021-05-10 06:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.68,A,0.07,-0.87,A,,V,,V*79
2021-05-10 06:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.64,A,0.06,-0.81,A,,V,,V*72
2021-05-10 06:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.62,A,0.06,-0.75,A,,V,,V*7F
2021-05-10 06:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.55,A,0.08,-0.70,A,,V,,V*77
2021-05-10 06:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.51,A,0.11,-0.67,A,,V,,V*74
2021-05-10 06:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,0.15,-0.70,A,,V,,V*72
2021-05-10 06:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.61,A,0.20,-0.76,A,,V,,V*7F
2021-05-10 06:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.66,A,0.26,-0.84,A,,V,,V*74
2021-05-10 06:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,0.28,-0.93,A,,V,,V*7C
2021-05-10 06:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,0.29,-0.99,A,,V,,V*70
2021-05-10 06:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.76,A,0.27,-1.06,A,,V,,V*7A
2021-05-10 06:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,0.25,-1.09,A,,V,,V*79
2021-05-10 06:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.77,A,0.21,-1.09,A,,V,,V*77
2021-05-10 06:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.77,A,0.17,-1.10,A,,V,,V*77
2021-05-10 06:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.72,A,0.15,-1.10,A,,V,,V*79
2021-05-10 06:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.61,A,0.15,-1.04,A,,V,,V*7F
2021-05-10 06:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.62,A,0.18,-1.00,A,,V,,V*70
2021-05-10 06:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,0.30,-0.96,A,,V,,V*7E
2021-05-10 06:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.64,A,0.38,-0.95,A,,V,,V*73
2021-05-10 06:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,0.46,-0.96,A,,V,,V*72
2021-05-10 06:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,0.54,-0.96,A,,V,,V*73
2021-05-10 06:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,0.54,-0.97,A,,V,,V*76
2021-05-10 06:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,0.59,-0.99,A,,V,,V*7A
2021-05-10 06:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,0.63,-0.99,A,,V,,V*7E
2021-05-10 06:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,0.64,-1.01,A,,V,,V*77
2021-05-10 06:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,0.61,-1.01,A,,V,,V*75
2021-05-10 06:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,0.55,-1.02,A,,V,,V*79
2021-05-10 06:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,0.49,-1.01,A,,V,,V*70
2021-05-10 06:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,0.36,-0.99,A,,V,,V*7F
2021-05-10 06:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,0.33,-0.98,A,,V,,V*79
2021-05-10 06:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,0.33,-0.98,A,,V,,V*7B
2021-05-10 06:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,0.36,-0.94,A,,V,,V*71
2021-05-10 06:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,0.41,-0.93,A,,V,,V*7D
2021-05-10 06:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,0.48,-0.93,A,,V,,V*7B
2021-05-10 06:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,0.48,-0.96,A,,V,,V*72
2021-05-10 06:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,0.61,-1.01,A,,V,,V*72
2021-05-10 06:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,0.67,-1.05,A,,V,,V*7C
2021-05-10 06:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,0.71,-1.09,A,,V,,V*74
2021-05-10 06:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,0.71,-1.11,A,,V,,V*73
2021-05-10 06:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,0.67,-1.11,A,,V,,V*74
2021-05-10 06:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.74,A,0.62,-1.12,A,,V,,V*7B
2021-05-10 06:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,0.57,-1.11,A,,V,,V*77
2021-05-10 06:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,0.52,-1.09,A,,V,,V*72
2021-05-10 06:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,0.52,-1.08,A,,V,,V*7D
2021-05-10 06:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,0.46,-1.04,A,,V,,V*7E
2021-05-10 06:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,0.42,-1.03,A,,V,,V*78
2021-05-10 06:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.58,A,0.39,-1.03,A,,V,,V*7D
2021-05-10 06:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,0.34,-1.03,A,,V,,V*74
2021-05-10 06:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,0.36,-1.03,A,,V,,V*79
2021-05-10 06:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.53,A,0.40,-1.03,A,,V,,V*7B
2021-05-10 06:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,0.46,-1.03,A,,V,,V*7B
2021-05-10 06:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,0.52,-1.03,A,,V,,V*75
2021-05-10 06:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,0.52,-1.02,A,,V,,V*77
2021-05-10 06:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,0.65,-1.02,A,,V,,V*73
2021-05-10 06:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,0.68,-1.03,A,,V,,V*75
2021-05-10 06:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,0.71,-1.03,A,,V,,V*7E
2021-05-10 06:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,0.70,-1.04,A,,V,,V*75
2021-05-10 06:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,0.68,-1.06,A,,V,,V*73
2021-05-10 06:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,0.62,-1.06,A,,V,,V*71
2021-05-10 06:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,0.56,-1.06,A,,V,,V*74
2021-05-10 06:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.61,A,0.49,-1.03,A,,V,,V*70
2021-05-10 06:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,0.44,-1.00,A,,V,,V*7A
2021-05-10 06:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.60,A,0.39,-0.99,A,,V,,V*77
2021-05-10 06:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,0.34,-0.99,A,,V,,V*7F
2021-05-10 06:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,0.34,-1.01,A,,V,,V*7C
2021-05-10 06:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,0.36,-1.03,A,,V,,V*7E
2021-05-10 06:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,0.39,-1.05,A,,V,,V*75
2021-05-10 06:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.61,A,0.42,-1.07,A,,V,,V*7A
2021-05-10 06:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,0.45,-1.07,A,,V,,V*79
2021-05-10 06:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,0.47,-1.09,A,,V,,V*7F
2021-05-10 06:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,0.49,-1.12,A,,V,,V*7B
2021-05-10 06:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,0.49,-1.13,A,,V,,V*7A
2021-05-10 06:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.64,A,0.49,-1.14,A,,V,,V*7D
2021-05-10 06:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,0.49,-1.14,A,,V,,V*7A
2021-05-10 06:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,0.49,-1.13,A,,V,,V*70
2021-05-10 06:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.64,A,0.51,-1.12,A,,V,,V*7F
2021-05-10 06:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,0.53,-1.09,A,,V,,V*73
2021-05-10 06:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.64,A,0.56,-1.05,A,,V,,V*7F
2021-05-10 06:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,0.60,-1.03,A,,V,,V*79
2021-05-10 06:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,0.63,-1.03,A,,V,,V*7C
2021-05-10 06:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,0.68,-1.04,A,,V,,V*72
2021-05-10 06:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,0.71,-1.06,A,,V,,V*77
2021-05-10 06:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,0.70,-1.09,A,,V,,V*76
2021-05-10 06:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,0.68,-1.11,A,,V,,V*72
2021-05-10 06:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,0.65,-1.11,A,,V,,V*7A
2021-05-10 06:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,0.61,-1.12,A,,V,,V*76
2021-05-10 06:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,0.56,-1.13,A,,V,,V*79
2021-05-10 06:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,0.52,-1.11,A,,V,,V*73
2021-05-10 06:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,0.49,-1.09,A,,V,,V*72
2021-05-10 06:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,0.46,-1.08,A,,V,,V*7B
2021-05-10 06:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,0.46,-1.08,A,,V,,V*7B
2021-05-10 06:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,0.49,-1.09,A,,V,,V*74
2021-05-10 06:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,0.49,-1.12,A,,V,,V*72
2021-05-10 06:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,0.53,-1.15,A,,V,,V*7D
2021-05-10 06:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,0.58,-1.18,A,,V,,V*76
2021-05-10 06:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.73,A,0.64,-1.21,A,,V,,V*7A
2021-05-10 06:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,0.69,-1.23,A,,V,,V*70
2021-05-10 06:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,0.73,-1.24,A,,V,,V*7E
2021-05-10 06:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,0.77,-1.21,A,,V,,V*7D
2021-05-10 06:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,0.78,-1.19,A,,V,,V*75
2021-05-10 06:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,0.80,-1.17,A,,V,,V*76
2021-05-10 06:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,0.82,-1.14,A,,V,,V*79
2021-05-10 06:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,0.83,-1.12,A,,V,,V*7D
2021-05-10 06:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,0.84,-1.09,A,,V,,V*7D
2021-05-10 06:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,0.85,-1.07,A,,V,,V*72
2021-05-10 06:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,0.86,-1.06,A,,V,,V*71
2021-05-10 06:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,0.86,-1.05,A,,V,,V*5E
2021-05-10 06:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,0.86,-1.07,A,,V,,V*5F
2021-05-10 06:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,0.84,-1.07,A,,V,,V*5F
2021-05-10 06:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,0.80,-1.09,A,,V,,V*5C
2021-05-10 06:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,0.76,-1.12,A,,V,,V*5E
2021-05-10 06:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,0.66,-1.16,A,,V,,V*53
2021-05-10 06:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,0.62,-1.18,A,,V,,V*73
2021-05-10 06:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,0.58,-1.20,A,,V,,V*7F
2021-05-10 06:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,0.56,-1.21,A,,V,,V*70
2021-05-10 06:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,0.57,-1.22,A,,V,,V*75
2021-05-10 06:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,0.57,-1.22,A,,V,,V*7B
2021-05-10 06:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,0.60,-1.23,A,,V,,V*77
2021-05-10 06:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,0.64,-1.24,A,,V,,V*7F
2021-05-10 06:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,0.68,-1.24,A,,V,,V*71
2021-05-10 06:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,0.74,-1.24,A,,V,,V*54
2021-05-10 06:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,0.79,-1.23,A,,V,,V*5F
2021-05-10 06:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,0.85,-1.21,A,,V,,V*5A
2021-05-10 06:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,0.85,-1.18,A,,V,,V*7B
2021-05-10 06:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,0.84,-1.17,A,,V,,V*7D
2021-05-10 06:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,0.82,-1.15,A,,V,,V*73
2021-05-10 06:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,0.79,-1.15,A,,V,,V*72
2021-05-10 06:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,0.75,-1.15,A,,V,,V*7C
2021-05-10 06:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,0.71,-1.17,A,,V,,V*7A
2021-05-10 06:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,0.69,-1.18,A,,V,,V*75
2021-05-10 06:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,0.67,-1.18,A,,V,,V*71
2021-05-10 06:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,0.62,-1.18,A,,V,,V*77
2021-05-10 06:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,0.60,-1.18,A,,V,,V*77
2021-05-10 06:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,0.58,-1.18,A,,V,,V*78
2021-05-10 06:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,0.55,-1.17,A,,V,,V*79
2021-05-10 06:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,0.54,-1.17,A,,V,,V*78
2021-05-10 06:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,0.52,-1.17,A,,V,,V*71
2021-05-10 06:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,0.49,-1.17,A,,V,,V*73
2021-05-10 06:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,0.49,-1.18,A,,V,,V*7A
2021-05-10 06:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,0.48,-1.21,A,,V,,V*72
2021-05-10 06:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,0.48,-1.21,A,,V,,V*70
2021-05-10 06:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,0.48,-1.23,A,,V,,V*79
2021-05-10 06:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,0.49,-1.23,A,,V,,V*70
2021-05-10 06:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,0.51,-1.23,A,,V,,V*7B
2021-05-10 06:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,0.52,-1.22,A,,V,,V*7B
2021-05-10 06:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.59,A,0.55,-1.21,A,,V,,V*72
2021-05-10 06:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,0.58,-1.21,A,,V,,V*74
2021-05-10 06:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,0.60,-1.21,A,,V,,V*7F
2021-05-10 06:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,0.62,-1.21,A,,V,,V*7E
2021-05-10 06:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,0.63,-1.21,A,,V,,V*75
2021-05-10 06:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,0.64,-1.20,A,,V,,V*7F
2021-05-10 06:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,0.63,-1.18,A,,V,,V*7E
2021-05-10 06:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,0.55,-1.17,A,,V,,V*74
2021-05-10 06:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,0.50,-1.15,A,,V,,V*7F
2021-05-10 06:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,0.45,-1.14,A,,V,,V*78
2021-05-10 06:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,0.39,-1.13,A,,V,,V*70
2021-05-10 06:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,0.35,-1.13,A,,V,,V*7B
2021-05-10 06:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,0.31,-1.12,A,,V,,V*7C
2021-05-10 06:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,0.30,-1.12,A,,V,,V*79
2021-05-10 06:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,0.30,-1.12,A,,V,,V*71
2021-05-10 06:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,0.31,-1.14,A,,V,,V*7D
2021-05-10 06:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,0.33,-1.16,A,,V,,V*72
2021-05-10 06:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,0.35,-1.18,A,,V,,V*74
2021-05-10 06:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,0.39,-1.19,A,,V,,V*7B
2021-05-10 06:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,0.39,-1.21,A,,V,,V*76
2021-05-10 06:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,0.40,-1.22,A,,V,,V*79
2021-05-10 06:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,0.41,-1.23,A,,V,,V*7B
2021-05-10 06:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,0.42,-1.24,A,,V,,V*7A
2021-05-10 06:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,0.43,-1.24,A,,V,,V*79
2021-05-10 06:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,0.43,-1.21,A,,V,,V*7A
2021-05-10 06:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,0.44,-1.19,A,,V,,V*76
2021-05-10 06:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.53,A,0.45,-1.15,A,,V,,V*75
2021-05-10 06:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,0.46,-1.12,A,,V,,V*78
2021-05-10 06:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,0.46,-1.08,A,,V,,V*73
2021-05-10 06:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,0.44,-1.06,A,,V,,V*7E
2021-05-10 06:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,0.42,-1.03,A,,V,,V*7B
2021-05-10 06:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,0.38,-1.03,A,,V,,V*74
2021-05-10 06:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,0.34,-1.04,A,,V,,V*70
2021-05-10 06:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.36,A,0.30,-1.06,A,,V,,V*78
2021-05-10 06:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,0.24,-1.06,A,,V,,V*7C
2021-05-10 06:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.42,A,0.20,-1.12,A,,V,,V*7D
2021-05-10 06:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,0.17,-1.13,A,,V,,V*7C
2021-05-10 06:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,0.14,-1.13,A,,V,,V*79
2021-05-10 06:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.46,A,0.14,-1.12,A,,V,,V*78
2021-05-10 06:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,0.17,-1.10,A,,V,,V*7E
2021-05-10 06:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,0.21,-1.09,A,,V,,V*7F
2021-05-10 06:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,0.21,-1.09,A,,V,,V*77
2021-05-10 06:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,0.24,-1.09,A,,V,,V*7D
2021-05-10 06:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,0.28,-1.10,A,,V,,V*78
2021-05-10 06:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,0.32,-1.12,A,,V,,V*7B
2021-05-10 06:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.48,A,0.34,-1.16,A,,V,,V*71
2021-05-10 06:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,0.36,-1.17,A,,V,,V*7F
2021-05-10 06:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,0.36,-1.18,A,,V,,V*7D
2021-05-10 06:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,0.32,-1.17,A,,V,,V*79
2021-05-10 06:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,0.29,-1.15,A,,V,,V*73
2021-05-10 06:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,0.24,-1.12,A,,V,,V*78
2021-05-10 06:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.34,A,0.20,-1.09,A,,V,,V*77
2021-05-10 06:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,0.16,-1.06,A,,V,,V*77
2021-05-10 06:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.21,A,0.13,-1.05,A,,V,,V*7F
2021-05-10 06:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,0.12,-1.03,A,,V,,V*7C
2021-05-10 06:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.35,A,0.12,-1.04,A,,V,,V*78
2021-05-10 06:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.38,A,0.14,-1.06,A,,V,,V*74
2021-05-10 06:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.39,A,0.16,-1.07,A,,V,,V*74
2021-05-10 06:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,0.21,-1.07,A,,V,,V*76
2021-05-10 06:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,0.23,-1.09,A,,V,,V*76
2021-05-10 06:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,0.23,-1.09,A,,V,,V*71
2021-05-10 06:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.47,A,0.21,-1.09,A,,V,,V*7F
2021-05-10 06:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,0.17,-1.09,A,,V,,V*7B
2021-05-10 06:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,0.11,-1.09,A,,V,,V*7C
2021-05-10 06:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.42,A,0.06,-1.08,A,,V,,V*72
2021-05-10 06:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,0.06,-1.06,A,,V,,V*70
2021-05-10 06:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.37,A,0.02,-1.05,A,,V,,V*72
2021-05-10 06:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.30,A,-0.02,-1.03,A,,V,,V*50
2021-05-10 06:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.29,A,-0.02,-1.01,A,,V,,V*5B
2021-05-10 06:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.25,A,0.05,-0.99,A,,V,,V*7C
2021-05-10 06:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.25,A,0.10,-0.99,A,,V,,V*7E
2021-05-10 06:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,0.14,-0.99,A,,V,,V*76
2021-05-10 06:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,0.19,-1.00,A,,V,,V*70
2021-05-10 06:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,0.22,-1.03,A,,V,,V*79
2021-05-10 06:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.34,A,0.22,-1.05,A,,V,,V*7D
2021-05-10 06:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.35,A,0.21,-1.07,A,,V,,V*74
2021-05-10 06:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,0.17,-1.09,A,,V,,V*75
2021-05-10 06:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,0.12,-1.10,A,,V,,V*7B
2021-05-10 06:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,0.06,-1.09,A,,V,,V*77
2021-05-10 06:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.32,A,-0.04,-1.06,A,,V,,V*54
2021-05-10 06:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,-0.06,-1.04,A,,V,,V*51
2021-05-10 06:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,-0.08,-1.04,A,,V,,V*58
2021-05-10 06:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.33,A,-0.06,-1.02,A,,V,,V*52
2021-05-10 06:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.35,A,-0.04,-0.99,A,,V,,V*57
2021-05-10 06:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,0.00,-0.99,A,,V,,V*7E
2021-05-10 06:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.39,A,0.04,-0.99,A,,V,,V*7E
2021-05-10 06:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.34,A,0.08,-1.00,A,,V,,V*77
2021-05-10 06:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.35,A,0.10,-1.02,A,,V,,V*7C
2021-05-10 06:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.37,A,0.11,-1.03,A,,V,,V*7A
2021-05-10 06:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.38,A,0.11,-1.06,A,,V,,V*7D
2021-05-10 06:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,0.11,-1.08,A,,V,,V*72
2021-05-10 06:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,0.09,-1.09,A,,V,,V*75
2021-05-10 06:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.38,A,0.08,-1.09,A,,V,,V*7A
2021-05-10 06:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.36,A,0.05,-1.08,A,,V,,V*73
2021-05-10 06:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.28,A,0.04,-1.07,A,,V,,V*71
2021-05-10 06:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,0.03,-1.06,A,,V,,V*70
2021-05-10 06:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,0.01,-1.04,A,,V,,V*7C
2021-05-10 06:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.28,A,0.00,-1.03,A,,V,,V*77
2021-05-10 06:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.30,A,-0.01,-1.03,A,,V,,V*5D
2021-05-10 06:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.30,A,-0.02,-1.04,A,,V,,V*53
2021-05-10 06:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.33,A,-0.05,-1.04,A,,V,,V*55
2021-05-10 06:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.34,A,-0.06,-1.05,A,,V,,V*5A
2021-05-10 06:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.35,A,-0.08,-1.06,A,,V,,V*5C
2021-05-10 06:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.38,A,-0.09,-1.07,A,,V,,V*55
2021-05-10 06:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.39,A,-0.09,-1.07,A,,V,,V*58
2021-05-10 06:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.37,A,-0.08,-1.07,A,,V,,V*56
2021-05-10 06:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.37,A,-0.05,-1.07,A,,V,,V*5F
2021-05-10 06:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.36,A,0.00,-1.04,A,,V,,V*7C
2021-05-10 06:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.35,A,0.05,-1.02,A,,V,,V*7C
2021-05-10 06:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.34,A,0.12,-0.99,A,,V,,V*7E
2021-05-10 06:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.34,A,0.25,-0.96,A,,V,,V*75
2021-05-10 06:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.35,A,0.29,-0.94,A,,V,,V*71
2021-05-10 06:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.39,A,0.31,-0.95,A,,V,,V*7B
2021-05-10 06:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.43,A,0.30,-0.96,A,,V,,V*7A
2021-05-10 06:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,0.27,-0.99,A,,V,,V*78
2021-05-10 06:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.49,A,0.27,-1.03,A,,V,,V*75
2021-05-10 06:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,0.21,-1.06,A,,V,,V*7D
2021-05-10 06:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.45,A,0.13,-1.10,A,,V,,V*78
2021-05-10 06:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.43,A,0.04,-1.12,A,,V,,V*79
2021-05-10 06:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.42,A,-0.05,-1.12,A,,V,,V*5E
2021-05-10 06:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.39,A,-0.18,-1.12,A,,V,,V*5B
2021-05-10 06:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.41,A,-0.21,-1.10,A,,V,,V*58
2021-05-10 06:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.39,A,-0.19,-1.09,A,,V,,V*55
2021-05-10 06:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.42,A,-0.14,-1.06,A,,V,,V*5A
2021-05-10 06:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.42,A,-0.07,-1.05,A,,V,,V*56
2021-05-10 06:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.48,A,0.02,-1.04,A,,V,,V*7A
2021-05-10 06:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,0.11,-1.05,A,,V,,V*79
2021-05-10 06:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,0.21,-1.09,A,,V,,V*7D
2021-05-10 06:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,0.27,-1.10,A,,V,,V*73
2021-05-10 06:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.52,A,0.31,-1.11,A,,V,,V*7C
2021-05-10 06:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,0.34,-1.09,A,,V,,V*73
2021-05-10 06:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.43,A,0.33,-1.09,A,,V,,V*76
2021-05-10 06:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.39,A,0.30,-1.07,A,,V,,V*76
2021-05-10 06:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.36,A,0.28,-1.03,A,,V,,V*74
2021-05-10 06:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.34,A,0.24,-0.99,A,,V,,V*7A
2021-05-10 06:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.30,A,0.21,-0.97,A,,V,,V*74
2021-05-10 06:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.30,A,0.17,-0.96,A,,V,,V*7B
2021-05-10 06:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.31,A,0.12,-0.95,A,,V,,V*71
2021-05-10 06:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.36,A,0.12,-0.98,A,,V,,V*7B
2021-05-10 06:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,0.08,-0.99,A,,V,,V*74
2021-05-10 06:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.36,A,0.03,-1.02,A,,V,,V*7D
2021-05-10 06:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,-0.07,-1.03,A,,V,,V*53
2021-05-10 06:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.34,A,-0.11,-1.05,A,,V,,V*51
2021-05-10 06:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.35,A,-0.15,-1.06,A,,V,,V*54
2021-05-10 06:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.36,A,-0.17,-1.06,A,,V,,V*5B
2021-05-10 06:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.34,A,-0.17,-1.06,A,,V,,V*52
2021-05-10 06:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.39,A,-0.15,-1.06,A,,V,,V*5D
2021-05-10 06:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.39,A,-0.04,-1.06,A,,V,,V*5E
2021-05-10 06:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.44,A,0.04,-1.05,A,,V,,V*7E
2021-05-10 06:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.42,A,0.12,-1.04,A,,V,,V*7B
2021-05-10 06:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.42,A,0.19,-1.03,A,,V,,V*73
2021-05-10 06:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.49,A,0.19,-1.03,A,,V,,V*78
2021-05-10 06:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.51,A,0.25,-1.04,A,,V,,V*7E
2021-05-10 06:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,0.27,-1.05,A,,V,,V*70
2021-05-10 06:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,0.29,-1.05,A,,V,,V*72
2021-05-10 06:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.49,A,0.25,-1.03,A,,V,,V*77
2021-05-10 06:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,0.20,-1.03,A,,V,,V*7C
2021-05-10 06:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.42,A,0.14,-1.01,A,,V,,V*7F
2021-05-10 06:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.40,A,0.08,-0.98,A,,V,,V*71
2021-05-10 06:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,0.01,-0.92,A,,V,,V*7B
2021-05-10 06:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,0.01,-0.90,A,,V,,V*79
2021-05-10 06:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.36,A,-0.09,-0.90,A,,V,,V*51
2021-05-10 06:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.39,A,-0.12,-0.93,A,,V,,V*54
2021-05-10 06:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.42,A,-0.13,-0.96,A,,V,,V*54
2021-05-10 06:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.36,A,-0.11,-1.03,A,,V,,V*58
2021-05-10 06:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.36,A,-0.02,-1.03,A,,V,,V*52
2021-05-10 06:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.36,A,0.03,-1.04,A,,V,,V*79
2021-05-10 06:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,0.08,-1.06,A,,V,,V*74
2021-05-10 06:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.42,A,0.11,-1.07,A,,V,,V*7A
2021-05-10 06:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.49,A,0.12,-1.08,A,,V,,V*7A
2021-05-10 06:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.46,A,0.12,-1.09,A,,V,,V*74
2021-05-10 06:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,0.12,-1.09,A,,V,,V*75
2021-05-10 06:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,0.10,-1.09,A,,V,,V*74
2021-05-10 06:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,0.06,-1.09,A,,V,,V*72
2021-05-10 06:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.41,A,0.02,-1.07,A,,V,,V*79
2021-05-10 06:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.40,A,-0.05,-1.04,A,,V,,V*5D
2021-05-10 06:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.42,A,-0.06,-1.02,A,,V,,V*5A
2021-05-10 06:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.39,A,-0.05,-0.98,A,,V,,V*50
2021-05-10 06:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.39,A,-0.02,-0.93,A,,V,,V*57
2021-05-10 06:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,0.02,-0.90,A,,V,,V*78
2021-05-10 06:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.41,A,0.08,-0.87,A,,V,,V*7C
2021-05-10 06:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.46,A,0.13,-0.87,A,,V,,V*7E
2021-05-10 06:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.43,A,0.18,-0.90,A,,V,,V*7D
2021-05-10 06:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,0.22,-0.92,A,,V,,V*75
2021-05-10 06:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,0.24,-0.95,A,,V,,V*7B
2021-05-10 06:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,0.19,-0.98,A,,V,,V*70
2021-05-10 06:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.46,A,0.14,-0.98,A,,V,,V*7A
2021-05-10 06:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.49,A,0.08,-1.01,A,,V,,V*75
2021-05-10 06:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.48,A,0.02,-1.04,A,,V,,V*76
2021-05-10 06:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.49,A,-0.04,-1.06,A,,V,,V*5C
2021-05-10 06:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.48,A,-0.04,-1.09,A,,V,,V*52
2021-05-10 06:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.50,A,-0.08,-1.08,A,,V,,V*52
2021-05-10 06:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.46,A,-0.09,-1.07,A,,V,,V*5D
2021-05-10 06:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.45,A,-0.07,-1.06,A,,V,,V*53
2021-05-10 06:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.46,A,-0.05,-1.06,A,,V,,V*55
2021-05-10 06:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.47,A,-0.02,-1.06,A,,V,,V*53
2021-05-10 06:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.51,A,0.02,-1.06,A,,V,,V*71
2021-05-10 06:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,0.07,-1.06,A,,V,,V*7D
2021-05-10 06:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.49,A,0.11,-1.04,A,,V,,V*70
2021-05-10 06:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,0.16,-1.01,A,,V,,V*74
2021-05-10 06:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.49,A,0.20,-1.00,A,,V,,V*7E
2021-05-10 06:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.45,A,0.24,-1.00,A,,V,,V*76
2021-05-10 06:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,0.26,-1.00,A,,V,,V*7F
2021-05-10 06:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.41,A,0.28,-1.00,A,,V,,V*72
2021-05-10 06:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.40,A,0.29,-1.00,A,,V,,V*75
2021-05-10 06:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,0.29,-1.00,A,,V,,V*78
2021-05-10 06:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,0.29,-1.00,A,,V,,V*78
2021-05-10 06:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,0.28,-0.99,A,,V,,V*71
2021-05-10 06:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,0.27,-0.99,A,,V,,V*7C
2021-05-10 06:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,0.26,-1.01,A,,V,,V*79
2021-05-10 06:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.45,A,0.26,-1.03,A,,V,,V*7D
2021-05-10 06:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,0.24,-1.09,A,,V,,V*75
2021-05-10 06:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.47,A,0.23,-1.10,A,,V,,V*7E
2021-05-10 06:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,0.21,-1.12,A,,V,,V*7D
2021-05-10 06:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,0.24,-1.12,A,,V,,V*72
2021-05-10 06:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.53,A,0.27,-1.12,A,,V,,V*7B
2021-05-10 06:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.56,A,0.30,-1.11,A,,V,,V*7B
2021-05-10 06:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,0.36,-1.09,A,,V,,V*76
2021-05-10 06:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,0.41,-1.09,A,,V,,V*72
2021-05-10 06:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,0.45,-1.08,A,,V,,V*75
2021-05-10 06:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,0.49,-1.07,A,,V,,V*71
2021-05-10 06:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,0.51,-1.07,A,,V,,V*7E
2021-05-10 06:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,0.52,-1.06,A,,V,,V*79
2021-05-10 06:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,0.52,-1.06,A,,V,,V*78
2021-05-10 06:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,0.48,-1.04,A,,V,,V*71
2021-05-10 06:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,0.44,-1.03,A,,V,,V*79
2021-05-10 06:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,0.41,-1.03,A,,V,,V*7A
2021-05-10 06:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,0.37,-1.03,A,,V,,V*7E
2021-05-10 06:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,0.35,-1.03,A,,V,,V*71
2021-05-10 06:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,0.34,-1.03,A,,V,,V*7D
2021-05-10 06:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,0.33,-1.05,A,,V,,V*79
2021-05-10 06:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,0.35,-1.09,A,,V,,V*71
2021-05-10 06:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,0.37,-1.12,A,,V,,V*7A
2021-05-10 06:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,0.40,-1.15,A,,V,,V*70
2021-05-10 06:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,0.46,-1.17,A,,V,,V*79
2021-05-10 06:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,0.46,-1.18,A,,V,,V*75
2021-05-10 06:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,0.47,-1.19,A,,V,,V*75
2021-05-10 06:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,0.49,-1.18,A,,V,,V*7D
2021-05-10 06:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,0.50,-1.17,A,,V,,V*7E
2021-05-10 06:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,0.50,-1.15,A,,V,,V*7B
2021-05-10 06:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,0.49,-1.14,A,,V,,V*76
2021-05-10 06:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,0.47,-1.12,A,,V,,V*7B
2021-05-10 06:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,0.46,-1.12,A,,V,,V*7C
2021-05-10 06:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,0.43,-1.12,A,,V,,V*77
2021-05-10 06:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,0.39,-1.12,A,,V,,V*70
2021-05-10 06:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,0.35,-1.12,A,,V,,V*7A
2021-05-10 06:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,0.33,-1.12,A,,V,,V*7A
2021-05-10 06:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,0.31,-1.11,A,,V,,V*70
2021-05-10 06:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.38,A,0.30,-1.10,A,,V,,V*70
2021-05-10 06:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,0.30,-1.09,A,,V,,V*7D
2021-05-10 06:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,0.30,-1.09,A,,V,,V*7E
2021-05-10 06:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,0.30,-1.08,A,,V,,V*70
2021-05-10 06:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,0.30,-1.06,A,,V,,V*7C
2021-05-10 06:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.40,A,0.30,-1.06,A,,V,,V*7B
2021-05-10 06:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,0.30,-1.06,A,,V,,V*79
2021-05-10 06:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,0.30,-1.09,A,,V,,V*7F
2021-05-10 06:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,0.30,-1.10,A,,V,,V*79
2021-05-10 06:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,0.31,-1.12,A,,V,,V*79
2021-05-10 06:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,0.31,-1.14,A,,V,,V*74
2021-05-10 06:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,0.34,-1.16,A,,V,,V*7F
2021-05-10 06:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,0.37,-1.18,A,,V,,V*77
2021-05-10 06:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,0.42,-1.18,A,,V,,V*71
2021-05-10 06:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.54,A,0.45,-1.18,A,,V,,V*74
2021-05-10 06:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,0.46,-1.18,A,,V,,V*72
2021-05-10 06:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,0.47,-1.15,A,,V,,V*7F
2021-05-10 06:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,0.42,-1.13,A,,V,,V*71
2021-05-10 06:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,0.35,-1.09,A,,V,,V*7F
2021-05-10 06:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,0.27,-1.06,A,,V,,V*74
2021-05-10 06:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,0.18,-1.04,A,,V,,V*78
2021-05-10 06:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,0.10,-1.02,A,,V,,V*7E
2021-05-10 06:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,0.05,-1.02,A,,V,,V*78
2021-05-10 06:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.42,A,0.02,-1.03,A,,V,,V*70
2021-05-10 06:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,0.02,-1.03,A,,V,,V*7E
2021-05-10 06:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,0.03,-1.09,A,,V,,V*74
2021-05-10 06:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.42,A,0.07,-1.09,A,,V,,V*73
2021-05-10 06:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,0.12,-1.11,A,,V,,V*7C
2021-05-10 06:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,0.23,-1.12,A,,V,,V*7D
2021-05-10 06:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,0.26,-1.13,A,,V,,V*7F
2021-05-10 06:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,0.28,-1.14,A,,V,,V*70
2021-05-10 06:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,0.28,-1.15,A,,V,,V*75
2021-05-10 06:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,0.27,-1.14,A,,V,,V*7A
2021-05-10 06:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.47,A,0.27,-1.13,A,,V,,V*79
2021-05-10 06:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,0.26,-1.12,A,,V,,V*7D
2021-05-10 06:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,0.24,-1.10,A,,V,,V*7B
2021-05-10 06:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,0.22,-1.09,A,,V,,V*7E
2021-05-10 06:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,0.21,-1.09,A,,V,,V*7B
2021-05-10 06:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.42,A,0.19,-1.09,A,,V,,V*7E
2021-05-10 06:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,0.17,-1.09,A,,V,,V*7F
2021-05-10 06:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,0.16,-1.09,A,,V,,V*70
2021-05-10 06:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,0.14,-1.09,A,,V,,V*76
2021-05-10 06:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,0.10,-1.09,A,,V,,V*75
2021-05-10 06:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,0.06,-1.09,A,,V,,V*79
2021-05-10 06:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,0.02,-1.09,A,,V,,V*71
2021-05-10 06:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,-0.02,-1.09,A,,V,,V*5F
2021-05-10 06:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.26,A,-0.03,-1.04,A,,V,,V*5E
2021-05-10 06:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.24,A,-0.03,-1.03,A,,V,,V*54
2021-05-10 06:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,0.04,-1.01,A,,V,,V*70
2021-05-10 06:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,0.08,-1.01,A,,V,,V*73
2021-05-10 06:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.30,A,0.12,-1.01,A,,V,,V*7C
2021-05-10 06:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,0.14,-1.03,A,,V,,V*7C
2021-05-10 06:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,0.17,-1.04,A,,V,,V*75
2021-05-10 06:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,0.17,-1.06,A,,V,,V*78
2021-05-10 06:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,0.15,-1.07,A,,V,,V*74
2021-05-10 06:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,0.12,-1.11,A,,V,,V*7A
2021-05-10 06:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.45,A,0.12,-1.11,A,,V,,V*7E
2021-05-10 06:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.40,A,0.08,-1.11,A,,V,,V*77
2021-05-10 06:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,0.04,-1.11,A,,V,,V*79
2021-05-10 06:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.35,A,-0.04,-1.10,A,,V,,V*54
2021-05-10 06:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,-0.05,-1.09,A,,V,,V*58
2021-05-10 06:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.36,A,-0.07,-1.09,A,,V,,V*58
2021-05-10 06:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.31,A,-0.06,-1.08,A,,V,,V*50
2021-05-10 06:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.31,A,-0.04,-1.06,A,,V,,V*53
2021-05-10 06:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.31,A,0.00,-1.05,A,,V,,V*7D
2021-05-10 06:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.28,A,0.05,-1.03,A,,V,,V*72
2021-05-10 06:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.35,A,0.11,-1.03,A,,V,,V*7F
2021-05-10 06:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,0.16,-1.04,A,,V,,V*70
2021-05-10 06:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,0.20,-1.05,A,,V,,V*74
2021-05-10 06:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,0.24,-1.05,A,,V,,V*7E
2021-05-10 06:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,0.22,-1.05,A,,V,,V*7D
2021-05-10 06:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,0.17,-1.04,A,,V,,V*71
2021-05-10 06:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,0.11,-1.04,A,,V,,V*78
2021-05-10 06:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,0.04,-1.03,A,,V,,V*7F
2021-05-10 06:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.34,A,-0.04,-1.03,A,,V,,V*54
2021-05-10 06:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,-0.10,-1.03,A,,V,,V*56
2021-05-10 06:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.31,A,-0.14,-1.03,A,,V,,V*55
2021-05-10 06:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.33,A,-0.17,-1.01,A,,V,,V*54
2021-05-10 06:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,-0.17,-1.01,A,,V,,V*51
2021-05-10 06:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.30,A,-0.14,-1.02,A,,V,,V*57
2021-05-10 06:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.31,A,-0.04,-1.04,A,,V,,V*54
2021-05-10 06:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,-0.04,-1.07,A,,V,,V*50
2021-05-10 06:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,0.02,-1.09,A,,V,,V*75
2021-05-10 06:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.44,A,0.15,-1.18,A,,V,,V*7B
2021-05-10 06:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.44,A,0.20,-1.18,A,,V,,V*7D
2021-05-10 06:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,0.24,-1.18,A,,V,,V*7D
2021-05-10 06:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,0.26,-1.17,A,,V,,V*72
2021-05-10 06:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,0.27,-1.15,A,,V,,V*78
2021-05-10 06:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.37,A,0.26,-1.09,A,,V,,V*76
2021-05-10 06:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,0.22,-1.06,A,,V,,V*73
2021-05-10 06:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.41,A,0.17,-1.05,A,,V,,V*7D
2021-05-10 06:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.40,A,0.06,-1.04,A,,V,,V*7B
2021-05-10 06:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.40,A,0.01,-1.04,A,,V,,V*7F
2021-05-10 06:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.38,A,-0.04,-1.03,A,,V,,V*59
2021-05-10 06:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.38,A,-0.07,-1.03,A,,V,,V*5A
2021-05-10 06:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.39,A,-0.08,-1.02,A,,V,,V*56
2021-05-10 06:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,-0.08,-1.01,A,,V,,V*5A
2021-05-10 06:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.30,A,-0.05,-1.01,A,,V,,V*54
2021-05-10 06:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,-0.02,-1.01,A,,V,,V*50
2021-05-10 06:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.24,A,0.02,-1.02,A,,V,,V*7B
2021-05-10 06:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,0.06,-1.03,A,,V,,V*79
2021-05-10 06:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,0.09,-1.04,A,,V,,V*70
2021-05-10 06:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,0.08,-1.06,A,,V,,V*7E
2021-05-10 06:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.32,A,0.05,-1.08,A,,V,,V*76
2021-05-10 06:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.31,A,0.02,-1.09,A,,V,,V*74
2021-05-10 06:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.33,A,-0.02,-1.09,A,,V,,V*5E
2021-05-10 06:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,-0.07,-1.09,A,,V,,V*59
2021-05-10 06:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,-0.09,-1.09,A,,V,,V*50
2021-05-10 06:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.35,A,-0.10,-1.08,A,,V,,V*5E
2021-05-10 06:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.31,A,-0.09,-1.07,A,,V,,V*5E
2021-05-10 06:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.29,A,-0.04,-1.07,A,,V,,V*5C
2021-05-10 06:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,0.00,-1.06,A,,V,,V*7C
2021-05-10 06:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.25,A,0.05,-1.06,A,,V,,V*7D
2021-05-10 06:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,0.07,-1.05,A,,V,,V*7C
2021-05-10 06:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,0.09,-1.04,A,,V,,V*74
2021-05-10 06:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.29,A,0.09,-1.04,A,,V,,V*7A
2021-05-10 06:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.31,A,0.08,-1.05,A,,V,,V*70
2021-05-10 06:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.26,A,0.07,-1.03,A,,V,,V*7B
2021-05-10 06:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,0.06,-1.02,A,,V,,V*7A
2021-05-10 06:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,0.05,-0.99,A,,V,,V*7B
2021-05-10 06:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,0.04,-0.99,A,,V,,V*7C
2021-05-10 06:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,0.02,-0.97,A,,V,,V*76
2021-05-10 06:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,0.01,-0.96,A,,V,,V*76
2021-05-10 06:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,-0.02,-0.95,A,,V,,V*57
2021-05-10 06:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,-0.03,-0.95,A,,V,,V*5B
2021-05-10 06:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.20,A,-0.05,-0.96,A,,V,,V*53
2021-05-10 06:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,-0.08,-0.96,A,,V,,V*56
2021-05-10 06:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,-0.12,-0.98,A,,V,,V*57
2021-05-10 06:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,-0.12,-0.99,A,,V,,V*58
2021-05-10 06:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,-0.15,-0.99,A,,V,,V*50
2021-05-10 06:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,-0.18,-0.99,A,,V,,V*5D
2021-05-10 06:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.26,A,-0.20,-0.98,A,,V,,V*5B
2021-05-10 06:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,-0.18,-0.98,A,,V,,V*5C
2021-05-10 06:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.30,A,-0.15,-0.97,A,,V,,V*5A
2021-05-10 06:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.29,A,-0.11,-0.97,A,,V,,V*57
2021-05-10 06:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,-0.06,-0.98,A,,V,,V*59
2021-05-10 06:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.34,A,-0.01,-1.00,A,,V,,V*56
2021-05-10 06:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.35,A,0.05,-1.02,A,,V,,V*70
2021-05-10 06:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,0.11,-1.05,A,,V,,V*7E
2021-05-10 06:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,0.14,-1.05,A,,V,,V*73
2021-05-10 06:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.45,A,0.17,-1.04,A,,V,,V*75
2021-05-10 06:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,0.19,-1.03,A,,V,,V*74
2021-05-10 06:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.38,A,0.17,-1.00,A,,V,,V*76
2021-05-10 06:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,0.13,-0.99,A,,V,,V*70
2021-05-10 06:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,0.08,-0.97,A,,V,,V*7A
2021-05-10 06:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,0.02,-0.97,A,,V,,V*72
2021-05-10 06:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,-0.05,-0.96,A,,V,,V*5D
2021-05-10 06:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.32,A,-0.11,-0.96,A,,V,,V*58
2021-05-10 06:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.28,A,-0.17,-0.97,A,,V,,V*52
2021-05-10 06:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,-0.22,-0.97,A,,V,,V*59
2021-05-10 06:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,-0.26,-0.96,A,,V,,V*5B
2021-05-10 06:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,-0.30,-0.95,A,,V,,V*5D
2021-05-10 06:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,-0.30,-0.93,A,,V,,V*5B
2021-05-10 06:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,-0.30,-0.91,A,,V,,V*5B
2021-05-10 06:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,-0.29,-0.90,A,,V,,V*5E
2021-05-10 06:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.21,A,-0.24,-0.88,A,,V,,V*57
2021-05-10 06:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,-0.19,-0.88,A,,V,,V*58
2021-05-10 06:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,-0.12,-0.90,A,,V,,V*59
2021-05-10 06:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.20,A,-0.05,-0.92,A,,V,,V*5D
2021-05-10 06:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,0.03,-0.98,A,,V,,V*72
2021-05-10 06:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,0.17,-1.01,A,,V,,V*77
2021-05-10 06:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,0.21,-1.01,A,,V,,V*79
2021-05-10 06:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,0.24,-1.02,A,,V,,V*7A
2021-05-10 06:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,0.24,-1.02,A,,V,,V*7A
2021-05-10 06:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,0.24,-1.01,A,,V,,V*7E
2021-05-10 06:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,0.21,-0.98,A,,V,,V*73
2021-05-10 06:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,0.07,-0.96,A,,V,,V*73
2021-05-10 06:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,-0.02,-0.95,A,,V,,V*5E
2021-05-10 06:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,-0.11,-0.89,A,,V,,V*56
2021-05-10 06:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,-0.21,-0.89,A,,V,,V*55
2021-05-10 06:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,-0.27,-0.88,A,,V,,V*57
2021-05-10 06:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.21,A,-0.32,-0.88,A,,V,,V*56
2021-05-10 06:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.23,A,-0.33,-0.88,A,,V,,V*55
2021-05-10 06:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.25,A,-0.33,-0.88,A,,V,,V*53
2021-05-10 06:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.34,A,-0.30,-0.88,A,,V,,V*5B
2021-05-10 06:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.42,A,-0.23,-0.89,A,,V,,V*54
2021-05-10 06:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.44,A,-0.14,-0.89,A,,V,,V*56
2021-05-10 06:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,-0.06,-0.90,A,,V,,V*58
2021-05-10 06:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,0.08,-0.90,A,,V,,V*78
2021-05-10 06:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,0.11,-0.93,A,,V,,V*70
2021-05-10 06:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,0.13,-0.94,A,,V,,V*73
2021-05-10 06:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.42,A,0.12,-0.96,A,,V,,V*71
2021-05-10 06:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.41,A,0.09,-0.95,A,,V,,V*7B
2021-05-10 06:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.37,A,0.05,-0.93,A,,V,,V*76
2021-05-10 06:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,-0.01,-0.91,A,,V,,V*5A
2021-05-10 06:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.37,A,-0.05,-0.87,A,,V,,V*5F
2021-05-10 06:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,-0.05,-0.85,A,,V,,V*59
2021-05-10 06:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.30,A,-0.10,-0.84,A,,V,,V*53
2021-05-10 06:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.30,A,-0.13,-0.85,A,,V,,V*59
2021-05-10 06:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.27,A,-0.16,-0.87,A,,V,,V*5C
2021-05-10 06:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.26,A,-0.17,-0.87,A,,V,,V*58
2021-05-10 06:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.29,A,-0.17,-0.89,A,,V,,V*50
2021-05-10 06:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.30,A,-0.16,-0.90,A,,V,,V*50
2021-05-10 06:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.27,A,-0.14,-0.91,A,,V,,V*5D
2021-05-10 06:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.34,A,-0.13,-0.93,A,,V,,V*51
2021-05-10 06:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.34,A,-0.11,-0.94,A,,V,,V*58
2021-05-10 06:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.37,A,-0.09,-0.95,A,,V,,V*52
2021-05-10 06:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.32,A,-0.07,-0.95,A,,V,,V*5C
2021-05-10 06:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,-0.02,-0.95,A,,V,,V*5D
2021-05-10 06:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,0.00,-0.93,A,,V,,V*75
2021-05-10 06:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,0.02,-0.91,A,,V,,V*71
2021-05-10 06:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.33,A,0.02,-0.91,A,,V,,V*73
2021-05-10 06:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.34,A,0.00,-0.89,A,,V,,V*7B
2021-05-10 06:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.39,A,0.00,-0.87,A,,V,,V*78
2021-05-10 06:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.36,A,-0.03,-0.86,A,,V,,V*55
2021-05-10 06:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.30,A,-0.10,-0.87,A,,V,,V*59
2021-05-10 06:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.27,A,-0.13,-0.87,A,,V,,V*5B
2021-05-10 06:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.25,A,-0.14,-0.87,A,,V,,V*52
2021-05-10 06:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.25,A,-0.14,-0.87,A,,V,,V*5C
2021-05-10 06:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.27,A,-0.13,-0.87,A,,V,,V*5A
2021-05-10 06:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.29,A,-0.11,-0.87,A,,V,,V*56
2021-05-10 06:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,-0.08,-0.87,A,,V,,V*55
2021-05-10 06:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.29,A,-0.05,-0.87,A,,V,,V*57
2021-05-10 06:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.32,A,-0.01,-0.85,A,,V,,V*50
2021-05-10 06:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.34,A,0.02,-0.84,A,,V,,V*73
2021-05-10 06:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.33,A,0.01,-0.84,A,,V,,V*72
2021-05-10 06:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,-0.02,-0.84,A,,V,,V*58
2021-05-10 06:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.32,A,-0.06,-0.84,A,,V,,V*58
2021-05-10 06:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,-0.10,-0.85,A,,V,,V*58
2021-05-10 06:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.22,A,-0.14,-0.86,A,,V,,V*5F
2021-05-10 06:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.19,A,-0.15,-0.86,A,,V,,V*5F
2021-05-10 06:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,-0.15,-0.87,A,,V,,V*54
2021-05-10 06:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.15,A,-0.14,-0.86,A,,V,,V*53
2021-05-10 06:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.17,A,-0.11,-0.87,A,,V,,V*55
2021-05-10 06:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.15,A,-0.08,-0.87,A,,V,,V*53
2021-05-10 06:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.14,A,-0.08,-0.87,A,,V,,V*52
2021-05-10 06:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,-0.02,-0.88,A,,V,,V*56
2021-05-10 06:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,-0.01,-0.88,A,,V,,V*57
2021-05-10 06:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.13,A,-0.01,-0.87,A,,V,,V*50
2021-05-10 06:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.16,A,-0.03,-0.86,A,,V,,V*5C
2021-05-10 06:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.14,A,-0.06,-0.84,A,,V,,V*53
2021-05-10 06:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.11,A,-0.11,-0.83,A,,V,,V*58
2021-05-10 06:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.05,A,-0.14,-0.80,A,,V,,V*5C
2021-05-10 06:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.06,A,-0.16,-0.78,A,,V,,V*59
2021-05-10 06:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.06,A,-0.17,-0.77,A,,V,,V*55
2021-05-10 06:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.06,A,-0.15,-0.77,A,,V,,V*56
2021-05-10 06:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.08,A,-0.11,-0.80,A,,V,,V*52
2021-05-10 06:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.17,A,-0.08,-0.82,A,,V,,V*53
2021-05-10 06:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.25,A,-0.05,-0.86,A,,V,,V*5E
2021-05-10 06:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.23,A,-0.03,-0.89,A,,V,,V*57
2021-05-10 06:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.24,A,-0.02,-0.91,A,,V,,V*5A
2021-05-10 06:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,-0.02,-0.91,A,,V,,V*50
2021-05-10 06:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.28,A,-0.04,-0.93,A,,V,,V*53
2021-05-10 06:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.26,A,-0.07,-0.92,A,,V,,V*58
2021-05-10 06:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,-0.09,-0.91,A,,V,,V*50
2021-05-10 06:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.17,A,-0.12,-0.90,A,,V,,V*5A
2021-05-10 06:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.17,A,-0.16,-0.90,A,,V,,V*5E
2021-05-10 06:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.17,A,-0.16,-0.89,A,,V,,V*50
2021-05-10 06:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.17,A,-0.15,-0.89,A,,V,,V*5C
2021-05-10 06:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.22,A,-0.14,-0.88,A,,V,,V*52
2021-05-10 06:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.17,A,-0.14,-0.87,A,,V,,V*5B
2021-05-10 06:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.19,A,-0.13,-0.87,A,,V,,V*57
2021-05-10 06:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.20,A,-0.12,-0.87,A,,V,,V*5F
2021-05-10 06:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.21,A,-0.11,-0.87,A,,V,,V*5C
2021-05-10 06:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.24,A,-0.11,-0.86,A,,V,,V*5A
2021-05-10 06:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.30,A,-0.10,-0.83,A,,V,,V*5F
2021-05-10 06:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.32,A,-0.09,-0.81,A,,V,,V*5F
2021-05-10 06:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.30,A,-0.07,-0.80,A,,V,,V*52
2021-05-10 06:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.25,A,-0.04,-0.79,A,,V,,V*5D
2021-05-10 06:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.27,A,0.05,-0.78,A,,V,,V*7C
2021-05-10 06:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.30,A,0.11,-0.79,A,,V,,V*72
2021-05-10 06:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.33,A,0.15,-0.80,A,,V,,V*71
2021-05-10 06:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.35,A,0.18,-0.83,A,,V,,V*75
2021-05-10 06:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.35,A,0.21,-0.86,A,,V,,V*70
2021-05-10 06:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.35,A,0.21,-0.90,A,,V,,V*71
2021-05-10 06:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.39,A,0.19,-0.93,A,,V,,V*72
2021-05-10 06:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,0.16,-0.99,A,,V,,V*75
2021-05-10 06:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,0.11,-1.01,A,,V,,V*7E
2021-05-10 06:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.36,A,0.05,-1.01,A,,V,,V*78
2021-05-10 06:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.39,A,-0.08,-1.02,A,,V,,V*50
2021-05-10 06:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.36,A,-0.11,-1.01,A,,V,,V*5A
2021-05-10 06:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.33,A,-0.13,-1.00,A,,V,,V*55
2021-05-10 06:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.33,A,-0.12,-0.98,A,,V,,V*5C
2021-05-10 06:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.29,A,-0.08,-0.96,A,,V,,V*53
2021-05-10 06:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.29,A,-0.02,-0.93,A,,V,,V*50
2021-05-10 06:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,0.08,-0.91,A,,V,,V*7C
2021-05-10 06:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.36,A,0.08,-0.89,A,,V,,V*70
2021-05-10 06:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,0.18,-0.87,A,,V,,V*73
2021-05-10 06:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,0.30,-0.88,A,,V,,V*71
2021-05-10 06:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.38,A,0.39,-0.90,A,,V,,V*71
2021-05-10 06:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,0.52,-0.92,A,,V,,V*7E
2021-05-10 06:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.32,A,0.54,-0.94,A,,V,,V*70
2021-05-10 06:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.29,A,0.52,-0.95,A,,V,,V*7B
2021-05-10 06:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,0.46,-0.96,A,,V,,V*73
2021-05-10 06:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,0.38,-0.96,A,,V,,V*79
2021-05-10 06:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,0.29,-0.95,A,,V,,V*71
2021-05-10 06:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.19,A,0.19,-0.94,A,,V,,V*71
2021-05-10 06:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.16,A,0.11,-0.93,A,,V,,V*7C
2021-05-10 06:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.22,A,0.05,-0.93,A,,V,,V*74
2021-05-10 06:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.26,A,0.02,-0.94,A,,V,,V*77
2021-05-10 06:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.26,A,0.05,-0.95,A,,V,,V*7C
2021-05-10 06:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.26,A,0.11,-0.95,A,,V,,V*72
2021-05-10 06:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,0.16,-0.97,A,,V,,V*74
2021-05-10 06:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,0.23,-0.99,A,,V,,V*7A
2021-05-10 06:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,0.28,-0.99,A,,V,,V*7B
2021-05-10 06:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,0.32,-1.01,A,,V,,V*7F
2021-05-10 06:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,0.34,-1.02,A,,V,,V*76
2021-05-10 06:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,0.35,-1.02,A,,V,,V*7F
2021-05-10 06:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,0.33,-0.98,A,,V,,V*7C
2021-05-10 06:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,0.32,-0.94,A,,V,,V*76
2021-05-10 06:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,0.32,-0.90,A,,V,,V*72
2021-05-10 06:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,0.30,-0.85,A,,V,,V*75
2021-05-10 06:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.22,A,0.28,-0.81,A,,V,,V*7F
2021-05-10 06:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,0.30,-0.80,A,,V,,V*73
2021-05-10 06:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,0.32,-0.80,A,,V,,V*74
2021-05-10 06:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,0.34,-0.81,A,,V,,V*74
2021-05-10 06:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,0.37,-0.85,A,,V,,V*71
2021-05-10 06:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,0.39,-0.89,A,,V,,V*73
2021-05-10 06:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,0.41,-0.95,A,,V,,V*77
2021-05-10 06:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,0.40,-0.96,A,,V,,V*70
2021-05-10 06:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,0.39,-0.96,A,,V,,V*7D
2021-05-10 06:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,0.27,-0.95,A,,V,,V*78
2021-05-10 06:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,0.20,-0.94,A,,V,,V*74
2021-05-10 06:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,0.12,-0.93,A,,V,,V*77
2021-05-10 06:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,0.03,-0.91,A,,V,,V*74
2021-05-10 06:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,0.02,-0.91,A,,V,,V*78
2021-05-10 06:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.24,A,0.04,-0.90,A,,V,,V*74
2021-05-10 06:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,0.07,-0.91,A,,V,,V*76
2021-05-10 06:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,0.12,-0.90,A,,V,,V*7C
2021-05-10 06:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.36,A,0.19,-0.90,A,,V,,V*7D
2021-05-10 06:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,0.30,-0.90,A,,V,,V*76
2021-05-10 06:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,0.34,-0.88,A,,V,,V*71
2021-05-10 06:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,0.37,-0.86,A,,V,,V*71
2021-05-10 06:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,0.37,-0.84,A,,V,,V*7E
2021-05-10 06:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.40,A,0.39,-0.81,A,,V,,V*76
2021-05-10 06:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.34,A,0.40,-0.80,A,,V,,V*71
2021-05-10 06:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,0.40,-0.80,A,,V,,V*76
2021-05-10 06:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,0.40,-0.81,A,,V,,V*74
2021-05-10 06:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.31,A,0.39,-0.88,A,,V,,V*70
2021-05-10 06:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.34,A,0.37,-0.91,A,,V,,V*7D
2021-05-10 06:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,0.35,-0.94,A,,V,,V*7D
2021-05-10 06:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,0.28,-0.96,A,,V,,V*73
2021-05-10 06:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,0.23,-0.99,A,,V,,V*7A
2021-05-10 06:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,0.17,-1.00,A,,V,,V*7C
2021-05-10 06:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.34,A,0.12,-1.00,A,,V,,V*7B
2021-05-10 06:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.32,A,0.08,-0.99,A,,V,,V*70
2021-05-10 06:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,0.03,-0.98,A,,V,,V*79
2021-05-10 06:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,0.02,-0.96,A,,V,,V*74
2021-05-10 06:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.28,A,0.02,-0.93,A,,V,,V*73
2021-05-10 06:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.28,A,0.03,-0.93,A,,V,,V*79
2021-05-10 06:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.33,A,0.07,-0.92,A,,V,,V*77
2021-05-10 06:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,0.18,-0.91,A,,V,,V*75
2021-05-10 06:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,0.25,-0.90,A,,V,,V*78
2021-05-10 06:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,0.32,-0.90,A,,V,,V*76
2021-05-10 06:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,0.39,-0.88,A,,V,,V*7F
2021-05-10 06:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.42,A,0.45,-0.87,A,,V,,V*71
2021-05-10 06:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.40,A,0.49,-0.84,A,,V,,V*72
2021-05-10 06:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,0.49,-0.84,A,,V,,V*7C
2021-05-10 06:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,0.52,-0.85,A,,V,,V*74
2021-05-10 06:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,0.52,-0.87,A,,V,,V*73
2021-05-10 06:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,0.51,-0.89,A,,V,,V*7D
2021-05-10 06:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,0.48,-0.93,A,,V,,V*70
2021-05-10 06:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.48,A,0.39,-0.96,A,,V,,V*7E
2021-05-10 06:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,0.33,-0.99,A,,V,,V*79
2021-05-10 06:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,0.29,-1.01,A,,V,,V*71
2021-05-10 06:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,0.25,-1.03,A,,V,,V*7E
2021-05-10 06:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,0.24,-1.03,A,,V,,V*7F
2021-05-10 06:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.53,A,0.24,-1.02,A,,V,,V*74
2021-05-10 06:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,0.25,-1.00,A,,V,,V*7E
2021-05-10 06:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,0.29,-0.97,A,,V,,V*7A
2021-05-10 06:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,0.34,-0.96,A,,V,,V*77
2021-05-10 06:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,0.40,-0.96,A,,V,,V*72
2021-05-10 06:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,0.51,-0.97,A,,V,,V*78
2021-05-10 06:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,0.55,-0.97,A,,V,,V*7D
2021-05-10 06:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,0.58,-0.99,A,,V,,V*7F
2021-05-10 06:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,0.59,-1.00,A,,V,,V*70
2021-05-10 06:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,0.60,-1.01,A,,V,,V*7F
2021-05-10 06:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,0.60,-1.01,A,,V,,V*7D
2021-05-10 06:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,0.59,-1.00,A,,V,,V*7C
2021-05-10 06:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.40,A,0.59,-0.94,A,,V,,V*7A
2021-05-10 06:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,0.59,-0.92,A,,V,,V*7D
2021-05-10 06:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,0.58,-0.89,A,,V,,V*79
2021-05-10 06:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,0.58,-0.87,A,,V,,V*7C
2021-05-10 06:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,0.59,-0.88,A,,V,,V*76
2021-05-10 06:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,0.58,-0.89,A,,V,,V*71
2021-05-10 06:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,0.57,-0.90,A,,V,,V*73
2021-05-10 06:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,0.55,-0.93,A,,V,,V*74
2021-05-10 06:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,0.54,-0.96,A,,V,,V*72
2021-05-10 06:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,0.51,-1.02,A,,V,,V*7A
2021-05-10 06:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,0.48,-1.04,A,,V,,V*77
2021-05-10 06:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,0.46,-1.05,A,,V,,V*7D
2021-05-10 06:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,0.45,-1.04,A,,V,,V*7E
2021-05-10 06:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,0.46,-1.03,A,,V,,V*79
2021-05-10 06:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,0.48,-1.03,A,,V,,V*7D
2021-05-10 06:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,0.51,-1.01,A,,V,,V*7D
2021-05-10 06:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,0.54,-0.99,A,,V,,V*77
2021-05-10 06:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,0.58,-0.99,A,,V,,V*7B
2021-05-10 06:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,0.61,-0.99,A,,V,,V*7E
2021-05-10 06:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,0.63,-0.98,A,,V,,V*7E
2021-05-10 06:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,0.65,-0.99,A,,V,,V*7B
2021-05-10 06:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,0.65,-0.99,A,,V,,V*7D
2021-05-10 06:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,0.63,-0.99,A,,V,,V*7B
2021-05-10 06:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,0.61,-0.99,A,,V,,V*7B
2021-05-10 06:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,0.58,-0.99,A,,V,,V*71
2021-05-10 06:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,0.58,-0.97,A,,V,,V*76
2021-05-10 06:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,0.55,-0.96,A,,V,,V*7D
2021-05-10 06:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,0.54,-0.93,A,,V,,V*72
2021-05-10 06:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.19,A,0.52,-0.90,A,,V,,V*7E
2021-05-10 06:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,0.50,-0.90,A,,V,,V*74
2021-05-10 06:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,0.48,-0.90,A,,V,,V*7D
2021-05-10 06:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,0.46,-0.92,A,,V,,V*7B
2021-05-10 06:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,0.43,-0.93,A,,V,,V*70
2021-05-10 06:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,0.40,-0.96,A,,V,,V*72
2021-05-10 06:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,0.34,-0.96,A,,V,,V*70
2021-05-10 06:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,0.31,-0.96,A,,V,,V*71
2021-05-10 06:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,0.30,-0.96,A,,V,,V*72
2021-05-10 06:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,0.28,-0.94,A,,V,,V*79
2021-05-10 06:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,0.29,-0.93,A,,V,,V*76
2021-05-10 06:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,0.31,-0.93,A,,V,,V*7D
2021-05-10 06:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.35,A,0.33,-0.95,A,,V,,V*76
2021-05-10 06:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,0.38,-0.95,A,,V,,V*77
2021-05-10 06:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,0.43,-0.96,A,,V,,V*71
2021-05-10 06:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,0.52,-0.98,A,,V,,V*7F
2021-05-10 06:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,0.57,-1.00,A,,V,,V*7A
2021-05-10 06:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,0.59,-1.02,A,,V,,V*77
2021-05-10 06:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,0.60,-1.02,A,,V,,V*7C
2021-05-10 06:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,0.58,-1.02,A,,V,,V*74
2021-05-10 06:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,0.54,-1.00,A,,V,,V*77
2021-05-10 06:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,0.54,-0.97,A,,V,,V*76
2021-05-10 06:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,0.48,-0.94,A,,V,,V*78
2021-05-10 06:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,0.39,-0.90,A,,V,,V*7F
2021-05-10 06:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,0.17,-0.87,A,,V,,V*71
2021-05-10 06:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,0.06,-0.85,A,,V,,V*74
2021-05-10 06:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.36,A,-0.04,-0.84,A,,V,,V*5E
2021-05-10 06:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,-0.11,-0.81,A,,V,,V*57
2021-05-10 06:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.38,A,-0.16,-0.81,A,,V,,V*53
2021-05-10 06:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.39,A,-0.16,-0.80,A,,V,,V*53
2021-05-10 06:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.34,A,-0.16,-0.82,A,,V,,V*5E
2021-05-10 06:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.36,A,-0.11,-0.84,A,,V,,V*5D
2021-05-10 06:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.36,A,-0.04,-0.88,A,,V,,V*56
2021-05-10 06:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.33,A,0.05,-0.96,A,,V,,V*76
2021-05-10 06:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,0.14,-0.99,A,,V,,V*71
2021-05-10 06:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,0.23,-1.02,A,,V,,V*74
2021-05-10 06:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.46,A,0.30,-1.03,A,,V,,V*79
2021-05-10 06:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.46,A,0.30,-1.03,A,,V,,V*79
2021-05-10 06:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.48,A,0.40,-1.03,A,,V,,V*71
2021-05-10 06:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.47,A,0.41,-1.02,A,,V,,V*7A
2021-05-10 06:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,0.39,-0.98,A,,V,,V*76
2021-05-10 06:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.44,A,0.36,-0.95,A,,V,,V*76
2021-05-10 06:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.45,A,0.22,-0.93,A,,V,,V*75
2021-05-10 06:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,0.14,-0.90,A,,V,,V*7F
2021-05-10 06:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.36,A,0.08,-0.88,A,,V,,V*73
2021-05-10 06:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.31,A,0.02,-0.85,A,,V,,V*74
2021-05-10 06:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.31,A,-0.04,-0.85,A,,V,,V*59
2021-05-10 06:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.27,A,-0.07,-0.84,A,,V,,V*5B
2021-05-10 06:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.19,A,-0.10,-0.84,A,,V,,V*54
2021-05-10 06:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.21,A,-0.12,-0.86,A,,V,,V*5C
2021-05-10 06:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.21,A,-0.13,-0.89,A,,V,,V*50
2021-05-10 06:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.30,A,-0.12,-0.91,A,,V,,V*58
2021-05-10 06:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.38,A,-0.10,-0.93,A,,V,,V*56
2021-05-10 06:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.39,A,-0.10,-0.93,A,,V,,V*57
2021-05-10 06:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.32,A,-0.07,-0.91,A,,V,,V*5B
2021-05-10 06:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.33,A,-0.04,-0.89,A,,V,,V*53
2021-05-10 06:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.28,A,-0.01,-0.87,A,,V,,V*59
2021-05-10 06:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.24,A,0.03,-0.84,A,,V,,V*71
2021-05-10 06:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.29,A,0.07,-0.80,A,,V,,V*7F
2021-05-10 06:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.28,A,0.11,-0.81,A,,V,,V*79
2021-05-10 06:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.33,A,0.16,-0.82,A,,V,,V*7D
2021-05-10 06:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.31,A,0.24,-0.84,A,,V,,V*70
2021-05-10 06:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.27,A,0.27,-0.87,A,,V,,V*77
2021-05-10 06:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,0.27,-0.90,A,,V,,V*7E
2021-05-10 06:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,0.27,-0.93,A,,V,,V*71
2021-05-10 06:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.26,A,0.24,-0.96,A,,V,,V*75
2021-05-10 06:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,0.21,-0.99,A,,V,,V*70
2021-05-10 06:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.28,A,0.15,-0.99,A,,V,,V*77
2021-05-10 06:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,0.02,-1.02,A,,V,,V*72
2021-05-10 06:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.29,A,0.02,-1.03,A,,V,,V*7B
2021-05-10 06:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.29,A,-0.06,-1.02,A,,V,,V*53
2021-05-10 06:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.30,A,-0.13,-0.99,A,,V,,V*55
2021-05-10 06:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.35,A,-0.19,-0.96,A,,V,,V*56
2021-05-10 06:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.30,A,-0.23,-0.92,A,,V,,V*59
2021-05-10 06:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.30,A,-0.24,-0.88,A,,V,,V*5D
2021-05-10 06:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.35,A,-0.23,-0.83,A,,V,,V*50
2021-05-10 06:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.34,A,-0.19,-0.82,A,,V,,V*5A
2021-05-10 06:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.33,A,-0.12,-0.82,A,,V,,V*54
2021-05-10 06:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.32,A,0.04,-0.84,A,,V,,V*74
2021-05-10 06:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.33,A,0.12,-0.85,A,,V,,V*71
2021-05-10 06:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.34,A,0.19,-0.88,A,,V,,V*76
2021-05-10 06:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.34,A,0.24,-0.90,A,,V,,V*70
2021-05-10 06:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.33,A,0.27,-0.92,A,,V,,V*71
2021-05-10 06:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.33,A,0.26,-0.93,A,,V,,V*70
2021-05-10 06:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.33,A,0.24,-0.93,A,,V,,V*70
2021-05-10 06:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.27,A,0.18,-0.88,A,,V,,V*78
2021-05-10 06:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.27,A,0.13,-0.88,A,,V,,V*75
2021-05-10 06:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.25,A,0.08,-0.87,A,,V,,V*74
2021-05-10 06:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.30,A,0.03,-0.87,A,,V,,V*7D
2021-05-10 06:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.30,A,-0.05,-0.88,A,,V,,V*5E
2021-05-10 06:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.30,A,-0.06,-0.90,A,,V,,V*54
2021-05-10 06:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.30,A,-0.07,-0.92,A,,V,,V*57
2021-05-10 06:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.28,A,-0.07,-0.94,A,,V,,V*5B
2021-05-10 06:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.33,A,-0.07,-0.96,A,,V,,V*53
2021-05-10 06:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.37,A,-0.07,-0.98,A,,V,,V*5D
2021-05-10 06:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.41,A,-0.06,-0.99,A,,V,,V*5A
2021-05-10 06:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.42,A,-0.05,-0.98,A,,V,,V*53
2021-05-10 06:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.45,A,-0.04,-0.96,A,,V,,V*5B
2021-05-10 06:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.39,A,-0.02,-0.94,A,,V,,V*56
2021-05-10 06:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.38,A,0.01,-0.92,A,,V,,V*7E
2021-05-10 06:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.36,A,0.07,-0.90,A,,V,,V*71
2021-05-10 06:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.32,A,0.11,-0.89,A,,V,,V*7C
2021-05-10 06:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.27,A,0.17,-0.87,A,,V,,V*77
2021-05-10 06:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.25,A,0.22,-0.87,A,,V,,V*76
2021-05-10 06:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.25,A,0.27,-0.87,A,,V,,V*72
2021-05-10 06:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,0.31,-0.87,A,,V,,V*75
2021-05-10 06:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.38,A,0.33,-0.90,A,,V,,V*79
2021-05-10 06:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.38,A,0.33,-0.93,A,,V,,V*70
2021-05-10 06:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.40,A,0.32,-0.95,A,,V,,V*78
2021-05-10 06:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.40,A,0.29,-0.95,A,,V,,V*7D
2021-05-10 06:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.39,A,0.20,-0.95,A,,V,,V*7F
2021-05-10 06:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,0.14,-0.95,A,,V,,V*72
2021-05-10 06:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.40,A,0.11,-0.94,A,,V,,V*72
2021-05-10 06:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.39,A,0.08,-0.93,A,,V,,V*70
2021-05-10 06:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.38,A,0.07,-0.93,A,,V,,V*7F
2021-05-10 06:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.33,A,0.07,-0.93,A,,V,,V*73
2021-05-10 06:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.39,A,0.08,-0.96,A,,V,,V*75
2021-05-10 06:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.34,A,0.11,-1.00,A,,V,,V*77
2021-05-10 06:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.38,A,0.15,-1.06,A,,V,,V*72
2021-05-10 06:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,0.20,-1.08,A,,V,,V*73
2021-05-10 06:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.37,A,0.20,-1.07,A,,V,,V*7D
2021-05-10 06:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.34,A,0.30,-1.06,A,,V,,V*7A
2021-05-10 06:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,0.35,-1.04,A,,V,,V*7F
2021-05-10 06:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.31,A,0.39,-1.03,A,,V,,V*76
2021-05-10 06:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,0.42,-1.01,A,,V,,V*73
2021-05-10 06:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.29,A,0.45,-0.99,A,,V,,V*72
2021-05-10 06:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.25,A,0.48,-0.99,A,,V,,V*71
2021-05-10 06:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,0.50,-0.97,A,,V,,V*71
2021-05-10 06:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,0.52,-0.96,A,,V,,V*7C
2021-05-10 06:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,0.55,-0.95,A,,V,,V*7A
2021-05-10 06:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,0.58,-0.95,A,,V,,V*7E
2021-05-10 06:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,0.62,-0.95,A,,V,,V*77
2021-05-10 06:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,0.64,-0.96,A,,V,,V*73
2021-05-10 06:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,0.65,-0.98,A,,V,,V*7B
2021-05-10 06:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,0.65,-0.99,A,,V,,V*79
2021-05-10 06:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,0.64,-1.02,A,,V,,V*59
2021-05-10 06:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,0.61,-1.05,A,,V,,V*55
2021-05-10 06:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,0.58,-1.05,A,,V,,V*70
2021-05-10 06:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,0.55,-1.08,A,,V,,V*7C
2021-05-10 06:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,0.52,-1.13,A,,V,,V*7D
2021-05-10 06:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,0.49,-1.15,A,,V,,V*7E
2021-05-10 06:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,0.48,-1.15,A,,V,,V*7B
2021-05-10 06:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,0.49,-1.16,A,,V,,V*7A
2021-05-10 06:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,0.53,-1.15,A,,V,,V*7A
2021-05-10 06:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,0.58,-1.15,A,,V,,V*7F
2021-05-10 06:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,0.58,-1.14,A,,V,,V*70
2021-05-10 06:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,0.65,-1.12,A,,V,,V*7C
2021-05-10 06:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,0.71,-1.11,A,,V,,V*78
2021-05-10 06:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,0.79,-1.09,A,,V,,V*7D
2021-05-10 06:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,0.86,-1.07,A,,V,,V*58
2021-05-10 06:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,0.92,-1.06,A,,V,,V*57
2021-05-10 06:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,0.96,-1.06,A,,V,,V*58
2021-05-10 06:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,0.97,-1.06,A,,V,,V*59
2021-05-10 06:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,0.93,-1.06,A,,V,,V*5E
2021-05-10 06:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,0.86,-1.08,A,,V,,V*50
2021-05-10 06:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,0.77,-1.09,A,,V,,V*58
2021-05-10 06:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,0.65,-1.11,A,,V,,V*51
2021-05-10 06:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,0.52,-1.12,A,,V,,V*51
2021-05-10 06:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,0.40,-1.12,A,,V,,V*73
2021-05-10 06:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,0.30,-1.12,A,,V,,V*70
2021-05-10 06:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,0.22,-1.12,A,,V,,V*7D
2021-05-10 06:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,0.18,-1.12,A,,V,,V*74
2021-05-10 06:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,0.24,-1.10,A,,V,,V*79
2021-05-10 06:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,0.34,-1.09,A,,V,,V*73
2021-05-10 06:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,0.47,-1.09,A,,V,,V*72
2021-05-10 06:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,0.61,-1.09,A,,V,,V*72
2021-05-10 06:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,0.74,-1.12,A,,V,,V*55
2021-05-10 06:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,0.87,-1.15,A,,V,,V*51
2021-05-10 06:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,0.95,-1.18,A,,V,,V*55
2021-05-10 06:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,0.95,-1.24,A,,V,,V*5C
2021-05-10 06:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,0.98,-1.31,A,,V,,V*58
2021-05-10 06:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,0.99,-1.32,A,,V,,V*5D
2021-05-10 06:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,0.94,-1.32,A,,V,,V*52
2021-05-10 06:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,0.74,-1.29,A,,V,,V*55
2021-05-10 06:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,0.62,-1.25,A,,V,,V*56
2021-05-10 06:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,0.49,-1.21,A,,V,,V*5E
2021-05-10 06:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,0.40,-1.16,A,,V,,V*7C
2021-05-10 06:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,0.33,-1.11,A,,V,,V*7B
2021-05-10 06:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,0.30,-1.08,A,,V,,V*50
2021-05-10 06:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,0.29,-1.06,A,,V,,V*52
2021-05-10 06:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,0.30,-1.08,A,,V,,V*51
2021-05-10 06:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,0.33,-1.12,A,,V,,V*5A
2021-05-10 06:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,0.38,-1.15,A,,V,,V*53
2021-05-10 06:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,0.48,-1.20,A,,V,,V*58
2021-05-10 06:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,0.52,-1.24,A,,V,,V*52
2021-05-10 06:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,0.58,-1.24,A,,V,,V*5B
2021-05-10 06:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,0.63,-1.28,A,,V,,V*51
2021-05-10 06:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,0.68,-1.30,A,,V,,V*56
2021-05-10 06:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,0.74,-1.30,A,,V,,V*5D
2021-05-10 06:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,0.79,-1.29,A,,V,,V*52
2021-05-10 06:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,0.83,-1.27,A,,V,,V*57
2021-05-10 06:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,0.87,-1.26,A,,V,,V*5F
2021-05-10 06:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,0.87,-1.25,A,,V,,V*5B
2021-05-10 06:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,0.88,-1.25,A,,V,,V*52
2021-05-10 06:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,0.84,-1.25,A,,V,,V*58
2021-05-10 06:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,0.77,-1.24,A,,V,,V*5F
2021-05-10 06:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,0.71,-1.21,A,,V,,V*57
2021-05-10 06:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,0.63,-1.19,A,,V,,V*59
2021-05-10 06:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,0.55,-1.15,A,,V,,V*55
2021-05-10 06:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,0.49,-1.12,A,,V,,V*5D
2021-05-10 06:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,0.45,-1.08,A,,V,,V*56
2021-05-10 06:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,0.43,-1.09,A,,V,,V*5B
2021-05-10 06:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,0.42,-1.10,A,,V,,V*54
2021-05-10 06:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,0.44,-1.13,A,,V,,V*57
2021-05-10 06:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,0.52,-1.17,A,,V,,V*7A
2021-05-10 06:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,0.58,-1.21,A,,V,,V*52
2021-05-10 06:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,0.65,-1.24,A,,V,,V*5B
2021-05-10 06:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,0.73,-1.26,A,,V,,V*55
2021-05-10 06:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,0.80,-1.28,A,,V,,V*5E
2021-05-10 06:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,0.86,-1.28,A,,V,,V*5F
2021-05-10 06:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,0.90,-1.28,A,,V,,V*57
2021-05-10 06:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,0.93,-1.31,A,,V,,V*59
2021-05-10 06:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,0.93,-1.31,A,,V,,V*5A
2021-05-10 06:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,0.89,-1.30,A,,V,,V*53
2021-05-10 06:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,0.84,-1.28,A,,V,,V*50
2021-05-10 06:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,0.77,-1.25,A,,V,,V*56
2021-05-10 06:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,0.77,-1.22,A,,V,,V*5C
2021-05-10 06:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,0.69,-1.15,A,,V,,V*51
2021-05-10 06:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,0.63,-1.12,A,,V,,V*56
2021-05-10 06:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,0.58,-1.11,A,,V,,V*57
2021-05-10 06:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,0.56,-1.10,A,,V,,V*50
2021-05-10 06:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,0.57,-1.12,A,,V,,V*56
2021-05-10 06:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,0.60,-1.13,A,,V,,V*59
2021-05-10 06:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,0.66,-1.16,A,,V,,V*5D
2021-05-10 06:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,0.82,-1.20,A,,V,,V*5D
2021-05-10 06:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,0.89,-1.24,A,,V,,V*5B
2021-05-10 06:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,0.93,-1.27,A,,V,,V*5D
2021-05-10 06:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,0.96,-1.28,A,,V,,V*51
2021-05-10 06:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,0.95,-1.30,A,,V,,V*5A
2021-05-10 06:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,0.90,-1.30,A,,V,,V*58
2021-05-10 06:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,0.85,-1.28,A,,V,,V*5C
2021-05-10 06:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,0.77,-1.24,A,,V,,V*57
2021-05-10 06:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,0.68,-1.24,A,,V,,V*58
2021-05-10 06:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,0.61,-1.21,A,,V,,V*50
2021-05-10 06:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,0.56,-1.18,A,,V,,V*50
2021-05-10 06:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,0.58,-1.15,A,,V,,V*5C
2021-05-10 06:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,0.66,-1.15,A,,V,,V*57
2021-05-10 06:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,0.77,-1.15,A,,V,,V*53
2021-05-10 06:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,0.89,-1.17,A,,V,,V*5F
2021-05-10 06:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,1.02,-1.20,A,,V,,V*5B
2021-05-10 06:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,1.02,-1.24,A,,V,,V*54
2021-05-10 06:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,1.12,-1.26,A,,V,,V*53
2021-05-10 06:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,1.20,-1.31,A,,V,,V*52
2021-05-10 06:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,1.23,-1.31,A,,V,,V*5E
2021-05-10 06:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,1.22,-1.31,A,,V,,V*51
2021-05-10 06:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,1.15,-1.28,A,,V,,V*5E
2021-05-10 06:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,0.90,-1.26,A,,V,,V*50
2021-05-10 06:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,0.59,-1.21,A,,V,,V*56
2021-05-10 06:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,0.47,-1.20,A,,V,,V*50
2021-05-10 06:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,0.41,-1.19,A,,V,,V*74
2021-05-10 06:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,0.40,-1.18,A,,V,,V*71
2021-05-10 06:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,0.46,-1.18,A,,V,,V*73
2021-05-10 06:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,0.55,-1.19,A,,V,,V*5D
2021-05-10 06:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,0.69,-1.21,A,,V,,V*55
2021-05-10 06:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,0.84,-1.23,A,,V,,V*58
2021-05-10 06:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,1.12,-1.25,A,,V,,V*56
2021-05-10 06:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,1.21,-1.25,A,,V,,V*53
2021-05-10 06:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,1.28,-1.28,A,,V,,V*56
2021-05-10 06:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,1.28,-1.29,A,,V,,V*57
2021-05-10 06:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,1.25,-1.30,A,,V,,V*50
2021-05-10 06:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,1.18,-1.29,A,,V,,V*53
2021-05-10 06:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,1.10,-1.27,A,,V,,V*52
2021-05-10 06:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,1.02,-1.22,A,,V,,V*51
2021-05-10 06:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,0.93,-1.21,A,,V,,V*5E
2021-05-10 06:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,0.85,-1.21,A,,V,,V*5C
2021-05-10 06:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,0.85,-1.22,A,,V,,V*54
2021-05-10 06:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,0.77,-1.19,A,,V,,V*58
2021-05-10 06:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,0.76,-1.21,A,,V,,V*57
2021-05-10 06:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,0.77,-1.22,A,,V,,V*58
2021-05-10 06:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,0.80,-1.22,A,,V,,V*58
2021-05-10 06:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,0.84,-1.21,A,,V,,V*5B
2021-05-10 06:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,0.88,-1.21,A,,V,,V*53
2021-05-10 06:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,0.91,-1.16,A,,V,,V*59
2021-05-10 06:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,0.95,-1.14,A,,V,,V*58
2021-05-10 06:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,0.98,-1.12,A,,V,,V*54
2021-05-10 06:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,0.99,-1.11,A,,V,,V*54
2021-05-10 06:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,1.03,-1.12,A,,V,,V*54
2021-05-10 06:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,1.05,-1.12,A,,V,,V*5F
2021-05-10 06:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,1.07,-1.15,A,,V,,V*5B
2021-05-10 06:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,1.09,-1.17,A,,V,,V*5A
2021-05-10 06:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,1.11,-1.18,A,,V,,V*5C
2021-05-10 06:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,1.13,-1.18,A,,V,,V*58
2021-05-10 06:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,1.15,-1.21,A,,V,,V*58
2021-05-10 06:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,1.16,-1.26,A,,V,,V*5A
2021-05-10 06:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,1.16,-1.28,A,,V,,V*57
2021-05-10 06:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,1.16,-1.31,A,,V,,V*59
2021-05-10 06:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,1.12,-1.31,A,,V,,V*52
2021-05-10 06:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,1.07,-1.31,A,,V,,V*5F
2021-05-10 06:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,1.02,-1.31,A,,V,,V*50
2021-05-10 06:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,0.97,-1.28,A,,V,,V*59
2021-05-10 06:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,0.90,-1.28,A,,V,,V*5E
2021-05-10 06:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,0.89,-1.27,A,,V,,V*51
2021-05-10 06:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,0.89,-1.25,A,,V,,V*5C
2021-05-10 06:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,0.90,-1.24,A,,V,,V*59
2021-05-10 06:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,0.90,-1.22,A,,V,,V*5D
2021-05-10 06:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,0.97,-1.20,A,,V,,V*59
2021-05-10 06:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,1.03,-1.18,A,,V,,V*5B
2021-05-10 06:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,1.08,-1.16,A,,V,,V*58
2021-05-10 06:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,1.13,-1.15,A,,V,,V*55
2021-05-10 06:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,1.18,-1.15,A,,V,,V*59
2021-05-10 06:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,1.23,-1.18,A,,V,,V*59
2021-05-10 06:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,1.26,-1.21,A,,V,,V*56
2021-05-10 06:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,1.29,-1.26,A,,V,,V*56
2021-05-10 06:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,1.29,-1.31,A,,V,,V*58
2021-05-10 06:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,1.28,-1.34,A,,V,,V*58
2021-05-10 06:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,1.26,-1.39,A,,V,,V*5B
2021-05-10 06:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,1.22,-1.37,A,,V,,V*5D
2021-05-10 06:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,1.16,-1.35,A,,V,,V*58
2021-05-10 06:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,1.09,-1.31,A,,V,,V*54
2021-05-10 06:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,0.96,-1.27,A,,V,,V*55
2021-05-10 06:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,0.92,-1.23,A,,V,,V*55
2021-05-10 06:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,0.90,-1.23,A,,V,,V*5B
2021-05-10 06:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,0.89,-1.20,A,,V,,V*55
2021-05-10 06:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,0.92,-1.18,A,,V,,V*50
2021-05-10 06:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,0.96,-1.17,A,,V,,V*56
2021-05-10 06:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,1.03,-1.18,A,,V,,V*56
2021-05-10 06:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,1.10,-1.21,A,,V,,V*5E
2021-05-10 06:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,1.18,-1.25,A,,V,,V*58
2021-05-10 06:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,1.25,-1.28,A,,V,,V*50
2021-05-10 06:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,1.31,-1.29,A,,V,,V*5B
2021-05-10 06:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,1.31,-1.29,A,,V,,V*50
2021-05-10 06:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,1.38,-1.28,A,,V,,V*5E
2021-05-10 06:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,1.39,-1.27,A,,V,,V*51
2021-05-10 06:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,1.38,-1.26,A,,V,,V*57
2021-05-10 06:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,1.35,-1.27,A,,V,,V*51
2021-05-10 06:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,1.31,-1.28,A,,V,,V*5E
2021-05-10 06:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,1.27,-1.30,A,,V,,V*5E
2021-05-10 06:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,1.23,-1.34,A,,V,,V*55
2021-05-10 06:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.72,A,1.19,-1.35,A,,V,,V*5A
2021-05-10 06:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,1.15,-1.35,A,,V,,V*50
2021-05-10 06:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,1.13,-1.34,A,,V,,V*5F
2021-05-10 06:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,1.13,-1.33,A,,V,,V*56
2021-05-10 06:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,1.12,-1.30,A,,V,,V*55
2021-05-10 06:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,1.12,-1.27,A,,V,,V*53
2021-05-10 06:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,1.12,-1.22,A,,V,,V*53
2021-05-10 06:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,1.12,-1.22,A,,V,,V*57
2021-05-10 06:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,1.12,-1.22,A,,V,,V*57
2021-05-10 06:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,1.16,-1.24,A,,V,,V*50
2021-05-10 06:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,1.20,-1.26,A,,V,,V*56
2021-05-10 06:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,1.24,-1.28,A,,V,,V*5C
2021-05-10 06:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,1.28,-1.29,A,,V,,V*56
2021-05-10 06:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,1.33,-1.30,A,,V,,V*56
2021-05-10 06:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,1.38,-1.30,A,,V,,V*55
2021-05-10 06:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,1.42,-1.29,A,,V,,V*5D
2021-05-10 06:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,1.44,-1.25,A,,V,,V*5A
2021-05-10 06:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,1.46,-1.25,A,,V,,V*5E
2021-05-10 06:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,1.46,-1.23,A,,V,,V*50
2021-05-10 06:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,1.44,-1.22,A,,V,,V*59
2021-05-10 06:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,1.40,-1.22,A,,V,,V*5B
2021-05-10 06:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,1.39,-1.23,A,,V,,V*50
2021-05-10 06:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,1.36,-1.24,A,,V,,V*50
2021-05-10 06:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,1.33,-1.26,A,,V,,V*5B
2021-05-10 06:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,1.30,-1.26,A,,V,,V*5C
2021-05-10 06:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,1.26,-1.29,A,,V,,V*53
2021-05-10 06:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,1.25,-1.34,A,,V,,V*50
2021-05-10 06:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,1.23,-1.34,A,,V,,V*54
2021-05-10 06:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,1.22,-1.34,A,,V,,V*52
2021-05-10 06:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,1.22,-1.34,A,,V,,V*55
2021-05-10 06:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,1.24,-1.33,A,,V,,V*56
2021-05-10 06:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,1.26,-1.31,A,,V,,V*54
2021-05-10 06:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,1.26,-1.30,A,,V,,V*51
2021-05-10 06:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,1.29,-1.29,A,,V,,V*52
2021-05-10 06:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,1.33,-1.28,A,,V,,V*52
2021-05-10 06:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,1.37,-1.28,A,,V,,V*57
2021-05-10 06:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,1.40,-1.28,A,,V,,V*5D
2021-05-10 06:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,1.44,-1.30,A,,V,,V*5A
2021-05-10 06:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,1.47,-1.30,A,,V,,V*58
2021-05-10 06:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,1.50,-1.29,A,,V,,V*53
2021-05-10 06:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,1.53,-1.28,A,,V,,V*5A
2021-05-10 06:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,1.53,-1.26,A,,V,,V*5D
2021-05-10 06:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,1.52,-1.25,A,,V,,V*5C
2021-05-10 06:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,1.50,-1.25,A,,V,,V*52
2021-05-10 06:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,1.47,-1.25,A,,V,,V*5F
2021-05-10 06:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,1.44,-1.27,A,,V,,V*51
2021-05-10 06:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,1.40,-1.30,A,,V,,V*50
2021-05-10 06:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,1.37,-1.31,A,,V,,V*5F
2021-05-10 06:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,1.34,-1.31,A,,V,,V*58
2021-05-10 06:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,1.31,-1.32,A,,V,,V*5F
2021-05-10 06:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,1.32,-1.33,A,,V,,V*53
2021-05-10 06:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,1.34,-1.33,A,,V,,V*51
2021-05-10 06:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,1.38,-1.34,A,,V,,V*52
2021-05-10 06:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,1.42,-1.34,A,,V,,V*51
2021-05-10 06:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,1.47,-1.36,A,,V,,V*5E
2021-05-10 06:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,1.53,-1.36,A,,V,,V*50
2021-05-10 06:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,1.58,-1.37,A,,V,,V*5A
2021-05-10 06:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,1.58,-1.36,A,,V,,V*50
2021-05-10 06:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,1.62,-1.36,A,,V,,V*56
2021-05-10 06:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,1.62,-1.36,A,,V,,V*52
2021-05-10 06:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,1.62,-1.37,A,,V,,V*51
2021-05-10 06:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,1.53,-1.35,A,,V,,V*5A
2021-05-10 06:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,1.48,-1.34,A,,V,,V*5D
2021-05-10 06:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.70,A,1.41,-1.33,A,,V,,V*53
2021-05-10 06:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,1.34,-1.31,A,,V,,V*59
2021-05-10 06:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.64,A,1.29,-1.28,A,,V,,V*5C
2021-05-10 06:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,1.25,-1.26,A,,V,,V*52
2021-05-10 06:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,1.25,-1.25,A,,V,,V*53
2021-05-10 06:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,1.35,-1.26,A,,V,,V*50
2021-05-10 06:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,1.55,-1.29,A,,V,,V*5C
2021-05-10 06:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,1.64,-1.31,A,,V,,V*5C
2021-05-10 06:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,1.71,-1.31,A,,V,,V*59
2021-05-10 06:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,1.76,-1.35,A,,V,,V*52
2021-05-10 06:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,1.78,-1.39,A,,V,,V*56
2021-05-10 06:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,1.75,-1.41,A,,V,,V*5B
2021-05-10 06:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,1.68,-1.42,A,,V,,V*57
2021-05-10 06:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,1.58,-1.40,A,,V,,V*5D
2021-05-10 06:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,1.45,-1.36,A,,V,,V*52
2021-05-10 06:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,1.32,-1.33,A,,V,,V*5F
2021-05-10 06:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,1.32,-1.30,A,,V,,V*56
2021-05-10 06:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,1.13,-1.28,A,,V,,V*5F
2021-05-10 06:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,1.11,-1.25,A,,V,,V*56
2021-05-10 06:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,1.13,-1.23,A,,V,,V*5B
2021-05-10 06:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,1.19,-1.23,A,,V,,V*58
2021-05-10 06:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,1.29,-1.25,A,,V,,V*54
2021-05-10 06:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,1.39,-1.26,A,,V,,V*53
2021-05-10 06:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,1.50,-1.31,A,,V,,V*53
2021-05-10 06:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.66,A,1.57,-1.32,A,,V,,V*52
2021-05-10 06:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.62,-1.34,A,,V,,V*59
2021-05-10 06:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.62,-1.34,A,,V,,V*59
2021-05-10 06:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,1.53,-1.32,A,,V,,V*5C
2021-05-10 06:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,1.46,-1.29,A,,V,,V*55
2021-05-10 06:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,1.37,-1.26,A,,V,,V*5A
2021-05-10 06:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,1.31,-1.23,A,,V,,V*51
2021-05-10 06:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,1.28,-1.21,A,,V,,V*5A
2021-05-10 06:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,1.28,-1.21,A,,V,,V*56
2021-05-10 06:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,1.29,-1.20,A,,V,,V*54
2021-05-10 06:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,1.34,-1.18,A,,V,,V*5B
2021-05-10 06:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,1.39,-1.20,A,,V,,V*5D
2021-05-10 06:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.63,A,1.50,-1.21,A,,V,,V*5B
2021-05-10 06:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,1.53,-1.23,A,,V,,V*54
2021-05-10 06:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,1.56,-1.25,A,,V,,V*5D
2021-05-10 06:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,1.56,-1.27,A,,V,,V*5D
2021-05-10 06:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,1.55,-1.29,A,,V,,V*53
2021-05-10 06:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,1.53,-1.31,A,,V,,V*5E
2021-05-10 06:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,1.49,-1.31,A,,V,,V*59
2021-05-10 06:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,1.45,-1.31,A,,V,,V*5C
2021-05-10 06:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,1.40,-1.30,A,,V,,V*52
2021-05-10 06:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,1.36,-1.28,A,,V,,V*51
2021-05-10 06:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,1.31,-1.27,A,,V,,V*5E
2021-05-10 06:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,1.28,-1.25,A,,V,,V*57
2021-05-10 06:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,1.21,-1.24,A,,V,,V*58
2021-05-10 06:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,1.21,-1.22,A,,V,,V*51
2021-05-10 06:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,1.22,-1.21,A,,V,,V*55
2021-05-10 06:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,1.26,-1.19,A,,V,,V*50
2021-05-10 06:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,1.30,-1.19,A,,V,,V*55
2021-05-10 06:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,1.37,-1.19,A,,V,,V*5D
2021-05-10 06:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,1.44,-1.21,A,,V,,V*58
2021-05-10 06:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,1.51,-1.21,A,,V,,V*58
2021-05-10 06:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,1.58,-1.21,A,,V,,V*56
2021-05-10 06:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,1.69,-1.23,A,,V,,V*5D
2021-05-10 06:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,1.72,-1.25,A,,V,,V*5C
2021-05-10 06:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,1.72,-1.27,A,,V,,V*53
2021-05-10 06:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,1.68,-1.28,A,,V,,V*5D
2021-05-10 06:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,1.61,-1.30,A,,V,,V*57
2021-05-10 06:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.56,A,1.52,-1.31,A,,V,,V*51
2021-05-10 06:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,1.52,-1.31,A,,V,,V*5F
2021-05-10 06:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,1.29,-1.25,A,,V,,V*57
2021-05-10 06:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,1.18,-1.21,A,,V,,V*58
2021-05-10 06:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,1.09,-1.17,A,,V,,V*53
2021-05-10 06:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,1.02,-1.13,A,,V,,V*52
2021-05-10 06:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,1.04,-1.11,A,,V,,V*51
2021-05-10 06:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,1.09,-1.10,A,,V,,V*5A
2021-05-10 06:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,1.17,-1.12,A,,V,,V*54
2021-05-10 06:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,1.28,-1.14,A,,V,,V*58
2021-05-10 06:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.56,A,1.40,-1.17,A,,V,,V*52
2021-05-10 06:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,1.53,-1.19,A,,V,,V*56
2021-05-10 06:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,1.64,-1.24,A,,V,,V*58
2021-05-10 06:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.66,A,1.73,-1.26,A,,V,,V*51
2021-05-10 06:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,1.78,-1.29,A,,V,,V*5C
2021-05-10 06:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,1.80,-1.31,A,,V,,V*5D
2021-05-10 06:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,1.72,-1.31,A,,V,,V*59
2021-05-10 06:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,1.62,-1.32,A,,V,,V*59
2021-05-10 06:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,1.53,-1.33,A,,V,,V*56
2021-05-10 06:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,1.43,-1.33,A,,V,,V*58
2021-05-10 06:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,1.34,-1.33,A,,V,,V*5A
2021-05-10 06:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,1.27,-1.32,A,,V,,V*55
2021-05-10 06:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,1.22,-1.31,A,,V,,V*5D
2021-05-10 06:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,1.19,-1.30,A,,V,,V*5D
2021-05-10 06:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,1.18,-1.29,A,,V,,V*56
2021-05-10 06:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,1.18,-1.29,A,,V,,V*5E
2021-05-10 06:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,1.20,-1.28,A,,V,,V*55
2021-05-10 06:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,1.28,-1.25,A,,V,,V*56
2021-05-10 06:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,1.34,-1.21,A,,V,,V*52
2021-05-10 06:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,1.40,-1.18,A,,V,,V*56
2021-05-10 06:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,1.47,-1.15,A,,V,,V*56
2021-05-10 06:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,1.53,-1.14,A,,V,,V*53
2021-05-10 06:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,1.58,-1.14,A,,V,,V*52
2021-05-10 06:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,1.60,-1.18,A,,V,,V*5C
2021-05-10 06:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,1.62,-1.20,A,,V,,V*56
2021-05-10 06:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,1.62,-1.21,A,,V,,V*51
2021-05-10 06:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,1.58,-1.24,A,,V,,V*59
2021-05-10 06:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,1.54,-1.25,A,,V,,V*58
2021-05-10 06:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,1.50,-1.27,A,,V,,V*5E
2021-05-10 06:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,1.45,-1.28,A,,V,,V*54
2021-05-10 06:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,1.41,-1.30,A,,V,,V*5A
2021-05-10 06:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,1.38,-1.30,A,,V,,V*52
2021-05-10 06:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,1.35,-1.31,A,,V,,V*5E
2021-05-10 06:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,1.34,-1.31,A,,V,,V*57
2021-05-10 06:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,1.33,-1.34,A,,V,,V*5E
2021-05-10 06:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,1.33,-1.36,A,,V,,V*5F
2021-05-10 06:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,1.33,-1.37,A,,V,,V*5B
2021-05-10 06:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,1.36,-1.39,A,,V,,V*53
2021-05-10 06:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,1.38,-1.38,A,,V,,V*5D
2021-05-10 06:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,1.38,-1.36,A,,V,,V*55
2021-05-10 06:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,1.42,-1.32,A,,V,,V*5E
2021-05-10 06:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,1.46,-1.28,A,,V,,V*52
2021-05-10 06:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.68,A,1.50,-1.25,A,,V,,V*56
2021-05-10 06:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,1.53,-1.21,A,,V,,V*5A
2021-05-10 06:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,1.57,-1.20,A,,V,,V*5F
2021-05-10 06:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,1.59,-1.21,A,,V,,V*56
2021-05-10 06:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,1.61,-1.21,A,,V,,V*51
2021-05-10 06:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,1.61,-1.22,A,,V,,V*59
2021-05-10 06:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,1.59,-1.24,A,,V,,V*5A
2021-05-10 06:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,1.56,-1.25,A,,V,,V*5E
2021-05-10 06:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,1.52,-1.28,A,,V,,V*5E
2021-05-10 06:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,1.48,-1.30,A,,V,,V*51
2021-05-10 06:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,1.44,-1.31,A,,V,,V*50
2021-05-10 06:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,1.41,-1.33,A,,V,,V*59
2021-05-10 06:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,1.39,-1.34,A,,V,,V*54
2021-05-10 06:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,1.38,-1.34,A,,V,,V*55
2021-05-10 06:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,1.38,-1.34,A,,V,,V*52
2021-05-10 06:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,1.39,-1.35,A,,V,,V*5B
2021-05-10 06:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,1.41,-1.35,A,,V,,V*59
2021-05-10 06:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.75,A,1.44,-1.35,A,,V,,V*5B
2021-05-10 06:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,1.47,-1.34,A,,V,,V*5A
2021-05-10 06:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,1.49,-1.32,A,,V,,V*5A
2021-05-10 06:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,1.51,-1.30,A,,V,,V*50
2021-05-10 06:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,1.51,-1.30,A,,V,,V*5D
2021-05-10 06:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,1.53,-1.31,A,,V,,V*51
2021-05-10 06:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,1.56,-1.33,A,,V,,V*53
2021-05-10 06:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,1.59,-1.34,A,,V,,V*59
2021-05-10 06:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,1.62,-1.33,A,,V,,V*5B
2021-05-10 06:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.72,A,1.68,-1.30,A,,V,,V*56
2021-05-10 06:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.72,A,1.70,-1.27,A,,V,,V*54
2021-05-10 06:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,1.71,-1.24,A,,V,,V*54
2021-05-10 06:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,1.70,-1.22,A,,V,,V*57
2021-05-10 06:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,1.67,-1.22,A,,V,,V*51
2021-05-10 06:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,1.62,-1.24,A,,V,,V*54
2021-05-10 06:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,1.56,-1.25,A,,V,,V*56
2021-05-10 06:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,1.48,-1.28,A,,V,,V*5B
2021-05-10 06:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,1.40,-1.28,A,,V,,V*52
2021-05-10 06:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,1.34,-1.30,A,,V,,V*5F
2021-05-10 06:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,1.28,-1.31,A,,V,,V*53
2021-05-10 06:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,1.25,-1.31,A,,V,,V*51
2021-05-10 06:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,1.28,-1.31,A,,V,,V*5D
2021-05-10 06:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,1.34,-1.31,A,,V,,V*58
2021-05-10 06:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,1.44,-1.31,A,,V,,V*59
2021-05-10 06:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,1.44,-1.32,A,,V,,V*59
2021-05-10 06:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,1.53,-1.34,A,,V,,V*54
2021-05-10 06:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,1.70,-1.36,A,,V,,V*59
2021-05-10 06:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,1.76,-1.37,A,,V,,V*5D
2021-05-10 06:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.82,A,1.80,-1.37,A,,V,,V*51
2021-05-10 06:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,1.81,-1.37,A,,V,,V*5F
2021-05-10 06:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.75,A,1.78,-1.34,A,,V,,V*5D
2021-05-10 06:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,1.75,-1.31,A,,V,,V*59
2021-05-10 06:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,1.69,-1.28,A,,V,,V*50
2021-05-10 06:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,1.69,-1.27,A,,V,,V*56
2021-05-10 06:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,1.53,-1.25,A,,V,,V*58
2021-05-10 06:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,1.46,-1.25,A,,V,,V*5D
2021-05-10 06:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,1.40,-1.25,A,,V,,V*5A
2021-05-10 06:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,1.34,-1.21,A,,V,,V*5E
2021-05-10 06:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,1.28,-1.21,A,,V,,V*50
2021-05-10 06:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,1.27,-1.20,A,,V,,V*5F
2021-05-10 06:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,1.26,-1.20,A,,V,,V*50
2021-05-10 06:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,1.27,-1.21,A,,V,,V*54
2021-05-10 06:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,1.27,-1.24,A,,V,,V*59
2021-05-10 06:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,1.30,-1.29,A,,V,,V*5F
2021-05-10 06:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,1.34,-1.32,A,,V,,V*52
2021-05-10 06:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,1.40,-1.34,A,,V,,V*53
2021-05-10 06:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.79,A,1.53,-1.36,A,,V,,V*56
2021-05-10 06:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,1.59,-1.37,A,,V,,V*57
2021-05-10 06:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,1.64,-1.37,A,,V,,V*5F
2021-05-10 06:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,1.68,-1.37,A,,V,,V*57
2021-05-10 06:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.75,A,1.69,-1.37,A,,V,,V*55
2021-05-10 06:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,1.68,-1.36,A,,V,,V*50
2021-05-10 06:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,1.62,-1.28,A,,V,,V*5C
2021-05-10 06:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,1.56,-1.25,A,,V,,V*54
2021-05-10 06:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,1.52,-1.21,A,,V,,V*5F
2021-05-10 06:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,1.42,-1.21,A,,V,,V*52
2021-05-10 06:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,1.38,-1.19,A,,V,,V*59
2021-05-10 06:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,1.34,-1.18,A,,V,,V*52
2021-05-10 06:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,1.33,-1.18,A,,V,,V*5F
2021-05-10 06:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,1.31,-1.18,A,,V,,V*58
2021-05-10 06:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,1.31,-1.20,A,,V,,V*56
2021-05-10 06:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,1.33,-1.22,A,,V,,V*53
2021-05-10 06:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,1.34,-1.25,A,,V,,V*5F
2021-05-10 06:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,1.34,-1.30,A,,V,,V*5B
2021-05-10 06:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,1.37,-1.32,A,,V,,V*5D
2021-05-10 06:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,1.45,-1.34,A,,V,,V*5B
2021-05-10 06:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.56,A,1.50,-1.35,A,,V,,V*53
2021-05-10 06:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,1.53,-1.37,A,,V,,V*52
2021-05-10 06:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,1.57,-1.39,A,,V,,V*5A
2021-05-10 06:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,1.60,-1.38,A,,V,,V*52
2021-05-10 06:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,1.61,-1.37,A,,V,,V*57
2021-05-10 06:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,1.61,-1.36,A,,V,,V*57
2021-05-10 06:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,1.53,-1.36,A,,V,,V*56
2021-05-10 06:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,1.49,-1.33,A,,V,,V*58
2021-05-10 06:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,1.44,-1.31,A,,V,,V*58
2021-05-10 06:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,1.39,-1.28,A,,V,,V*59
2021-05-10 06:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,1.36,-1.25,A,,V,,V*5D
2021-05-10 06:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,1.36,-1.22,A,,V,,V*5C
2021-05-10 06:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,1.37,-1.20,A,,V,,V*52
2021-05-10 06:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,1.40,-1.18,A,,V,,V*54
2021-05-10 06:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,1.40,-1.18,A,,V,,V*57
2021-05-10 06:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,1.44,-1.18,A,,V,,V*52
2021-05-10 06:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,1.50,-1.21,A,,V,,V*5E
2021-05-10 06:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,1.56,-1.24,A,,V,,V*5C
2021-05-10 06:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,1.58,-1.28,A,,V,,V*59
2021-05-10 06:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,1.58,-1.31,A,,V,,V*5E
2021-05-10 06:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,1.56,-1.34,A,,V,,V*54
2021-05-10 06:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,1.54,-1.36,A,,V,,V*55
2021-05-10 06:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,1.53,-1.37,A,,V,,V*5F
2021-05-10 06:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,1.50,-1.34,A,,V,,V*5C
2021-05-10 06:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,1.50,-1.33,A,,V,,V*50
2021-05-10 06:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,1.50,-1.32,A,,V,,V*59
2021-05-10 06:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,1.49,-1.31,A,,V,,V*51
2021-05-10 06:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,1.49,-1.31,A,,V,,V*51
2021-05-10 06:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,1.48,-1.31,A,,V,,V*5E
2021-05-10 06:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,1.47,-1.31,A,,V,,V*5E
2021-05-10 06:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,1.45,-1.31,A,,V,,V*53
2021-05-10 06:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,1.42,-1.30,A,,V,,V*57
2021-05-10 06:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,1.39,-1.28,A,,V,,V*5A
2021-05-10 06:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,1.37,-1.26,A,,V,,V*56
2021-05-10 06:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,1.37,-1.22,A,,V,,V*5D
2021-05-10 06:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,1.38,-1.22,A,,V,,V*5B
2021-05-10 06:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,1.42,-1.23,A,,V,,V*5D
2021-05-10 06:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,1.47,-1.25,A,,V,,V*58
2021-05-10 06:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,1.60,-1.28,A,,V,,V*51
2021-05-10 06:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,1.60,-1.30,A,,V,,V*5D
2021-05-10 06:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,1.65,-1.31,A,,V,,V*58
2021-05-10 06:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,1.70,-1.33,A,,V,,V*57
2021-05-10 06:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,1.72,-1.34,A,,V,,V*5E
2021-05-10 06:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,1.72,-1.35,A,,V,,V*5C
2021-05-10 06:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,1.69,-1.35,A,,V,,V*56
2021-05-10 06:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,1.64,-1.32,A,,V,,V*58
2021-05-10 06:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,1.57,-1.31,A,,V,,V*5E
2021-05-10 06:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,1.50,-1.29,A,,V,,V*50
2021-05-10 06:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,1.43,-1.29,A,,V,,V*5B
2021-05-10 06:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,1.33,-1.30,A,,V,,V*5B
2021-05-10 06:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,1.31,-1.31,A,,V,,V*50
2021-05-10 06:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,1.32,-1.34,A,,V,,V*56
2021-05-10 06:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,1.36,-1.34,A,,V,,V*5C
2021-05-10 06:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,1.42,-1.34,A,,V,,V*56
2021-05-10 06:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,1.50,-1.33,A,,V,,V*58
2021-05-10 06:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,1.57,-1.31,A,,V,,V*5F
2021-05-10 06:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,1.64,-1.29,A,,V,,V*5E
2021-05-10 06:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,1.71,-1.29,A,,V,,V*5A
2021-05-10 06:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,1.75,-1.28,A,,V,,V*5D
2021-05-10 06:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,1.78,-1.28,A,,V,,V*50
2021-05-10 06:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,1.76,-1.27,A,,V,,V*57
2021-05-10 06:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,1.73,-1.26,A,,V,,V*55
2021-05-10 06:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,1.69,-1.25,A,,V,,V*58
2021-05-10 06:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,1.63,-1.25,A,,V,,V*58
2021-05-10 06:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,1.63,-1.25,A,,V,,V*5D
2021-05-10 06:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.79,A,1.58,-1.25,A,,V,,V*5E
2021-05-10 06:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,1.53,-1.25,A,,V,,V*5D
2021-05-10 06:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,1.50,-1.25,A,,V,,V*5C
2021-05-10 06:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,1.47,-1.26,A,,V,,V*5A
2021-05-10 06:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,1.46,-1.28,A,,V,,V*56
2021-05-10 06:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,1.48,-1.31,A,,V,,V*54
2021-05-10 06:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.72,A,1.51,-1.34,A,,V,,V*56
2021-05-10 06:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,.91,0-0.77,A,1.54,-1.37,A,,V,,V*5C
2021-05-10 06:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.78,A,1.58,-1.38,A,,V,,V*55
2021-05-10 06:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,1.61,-1.39,A,,V,,V*5B
2021-05-10 06:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,1.64,-1.38,A,,V,,V*5A
2021-05-10 06:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,1.66,-1.37,A,,V,,V*5E
2021-05-10 06:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,1.68,-1.37,A,,V,,V*52
2021-05-10 06:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,1.69,-1.37,A,,V,,V*5B
2021-05-10 06:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,1.69,-1.36,A,,V,,V*5A
2021-05-10 06:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,1.68,-1.36,A,,V,,V*5D
2021-05-10 06:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,1.67,-1.37,A,,V,,V*57
2021-05-10 06:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,1.66,-1.37,A,,V,,V*5C
2021-05-10 06:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,1.66,-1.37,A,,V,,V*56
2021-05-10 06:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,1.68,-1.36,A,,V,,V*5C
2021-05-10 06:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,1.69,-1.35,A,,V,,V*56
2021-05-10 06:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,1.69,-1.34,A,,V,,V*51
2021-05-10 06:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,1.71,-1.32,A,,V,,V*5C
2021-05-10 06:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,1.72,-1.28,A,,V,,V*59
2021-05-10 06:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,1.72,-1.26,A,,V,,V*59
2021-05-10 06:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,1.72,-1.25,A,,V,,V*55
2021-05-10 06:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.64,A,1.69,-1.25,A,,V,,V*5B
2021-05-10 06:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,1.68,-1.25,A,,V,,V*51
2021-05-10 06:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,1.64,-1.25,A,,V,,V*5C
2021-05-10 06:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,1.62,-1.26,A,,V,,V*53
2021-05-10 06:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,1.59,-1.27,A,,V,,V*5A
2021-05-10 06:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,1.59,-1.29,A,,V,,V*51
2021-05-10 06:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,1.59,-1.32,A,,V,,V*54
2021-05-10 06:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,1.62,-1.34,A,,V,,V*55
2021-05-10 06:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,1.65,-1.36,A,,V,,V*55
2021-05-10 06:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,1.68,-1.37,A,,V,,V*5F
2021-05-10 06:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,1.74,-1.37,A,,V,,V*5D
2021-05-10 06:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,1.75,-1.37,A,,V,,V*54
2021-05-10 06:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,1.75,-1.36,A,,V,,V*55
2021-05-10 06:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,1.74,-1.34,A,,V,,V*51
2021-05-10 06:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,1.72,-1.34,A,,V,,V*54
2021-05-10 06:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,1.71,-1.32,A,,V,,V*50
2021-05-10 06:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,1.69,-1.30,A,,V,,V*5E
2021-05-10 06:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,1.69,-1.26,A,,V,,V*5F
2021-05-10 06:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,1.68,-1.25,A,,V,,V*5F
2021-05-10 06:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.56,A,1.69,-1.25,A,,V,,V*5D
2021-05-10 06:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,1.72,-1.25,A,,V,,V*56
2021-05-10 06:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,1.74,-1.25,A,,V,,V*55
2021-05-10 06:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,1.76,-1.25,A,,V,,V*56
2021-05-10 06:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,1.76,-1.25,A,,V,,V*52
2021-05-10 06:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,1.78,-1.25,A,,V,,V*57
2021-05-10 06:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,1.81,-1.26,A,,V,,V*5F
2021-05-10 06:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,1.81,-1.27,A,,V,,V*59
2021-05-10 06:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,1.82,-1.31,A,,V,,V*57
2021-05-10 06:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,1.81,-1.34,A,,V,,V*53
2021-05-10 06:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.83,A,1.80,-1.35,A,,V,,V*5F
2021-05-10 06:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.80,A,1.78,-1.35,A,,V,,V*5A
2021-05-10 06:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,1.72,-1.34,A,,V,,V*5C
2021-05-10 06:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.78,A,1.69,-1.33,A,,V,,V*51
2021-05-10 06:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,1.66,-1.31,A,,V,,V*59
2021-05-10 06:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,1.63,-1.31,A,,V,,V*51
2021-05-10 06:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,1.62,-1.31,A,,V,,V*54
2021-05-10 06:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,1.62,-1.32,A,,V,,V*57
2021-05-10 06:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,1.64,-1.36,A,,V,,V*5D
2021-05-10 06:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,1.68,-1.36,A,,V,,V*59
2021-05-10 06:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,1.72,-1.37,A,,V,,V*5C
2021-05-10 06:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,1.77,-1.39,A,,V,,V*5F
2021-05-10 06:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,1.85,-1.38,A,,V,,V*50
2021-05-10 06:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,1.85,-1.37,A,,V,,V*53
2021-05-10 06:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,1.85,-1.36,A,,V,,V*5D
2021-05-10 06:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,1.81,-1.34,A,,V,,V*56
2021-05-10 06:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,1.78,-1.32,A,,V,,V*53
2021-05-10 06:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,1.78,-1.29,A,,V,,V*5E
2021-05-10 06:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,1.75,-1.23,A,,V,,V*53
2021-05-10 06:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,1.73,-1.21,A,,V,,V*52
2021-05-10 06:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,1.72,-1.20,A,,V,,V*58
2021-05-10 06:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,1.72,-1.21,A,,V,,V*51
2021-05-10 06:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,1.74,-1.24,A,,V,,V*51
2021-05-10 06:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.79,A,1.74,-1.28,A,,V,,V*55
2021-05-10 06:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.80,A,1.75,-1.31,A,,V,,V*5E
2021-05-10 06:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,1.76,-1.34,A,,V,,V*5D
2021-05-10 06:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,1.75,-1.36,A,,V,,V*51
2021-05-10 06:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,1.75,-1.37,A,,V,,V*58
2021-05-10 06:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,1.75,-1.33,A,,V,,V*57
2021-05-10 06:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,1.73,-1.31,A,,V,,V*52
2021-05-10 06:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,1.73,-1.29,A,,V,,V*54
2021-05-10 06:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,1.73,-1.28,A,,V,,V*52
2021-05-10 06:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,1.72,-1.30,A,,V,,V*56
2021-05-10 06:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,1.72,-1.30,A,,V,,V*57
2021-05-10 06:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,1.71,-1.32,A,,V,,V*51
2021-05-10 06:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,1.70,-1.34,A,,V,,V*5C
2021-05-10 06:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,1.70,-1.35,A,,V,,V*52
2021-05-10 06:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,1.69,-1.35,A,,V,,V*53
2021-05-10 06:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.80,A,1.69,-1.35,A,,V,,V*56
2021-05-10 06:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,1.70,-1.33,A,,V,,V*57
2021-05-10 06:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,1.70,-1.29,A,,V,,V*5D
2021-05-10 06:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,1.72,-1.28,A,,V,,V*53
2021-05-10 06:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.82,A,1.75,-1.27,A,,V,,V*5E
2021-05-10 06:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.83,A,1.81,-1.28,A,,V,,V*5B
2021-05-10 06:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.83,A,1.83,-1.31,A,,V,,V*55
2021-05-10 06:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,1.86,-1.33,A,,V,,V*50
2021-05-10 06:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,1.88,-1.35,A,,V,,V*59
2021-05-10 06:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.90,A,1.88,-1.37,A,,V,,V*5A
2021-05-10 06:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.90,A,1.86,-1.37,A,,V,,V*56
2021-05-10 06:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.82,A,1.83,-1.36,A,,V,,V*51
2021-05-10 06:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,1.78,-1.33,A,,V,,V*56
2021-05-10 06:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,1.72,-1.31,A,,V,,V*52
2021-05-10 06:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,1.66,-1.28,A,,V,,V*5D
2021-05-10 06:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,1.58,-1.27,A,,V,,V*51
2021-05-10 06:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,1.58,-1.28,A,,V,,V*5B
2021-05-10 06:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,1.60,-1.30,A,,V,,V*58
2021-05-10 06:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,1.64,-1.34,A,,V,,V*5A
2021-05-10 06:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,1.71,-1.34,A,,V,,V*54
2021-05-10 06:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,1.78,-1.39,A,,V,,V*56
2021-05-10 06:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.79,A,1.84,-1.44,A,,V,,V*55
2021-05-10 06:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.87,A,1.88,-1.49,A,,V,,V*50
2021-05-10 06:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,1.91,-1.48,A,,V,,V*5F
2021-05-10 06:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.89,A,1.90,-1.45,A,,V,,V*5F
2021-05-10 06:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,1.82,-1.40,A,,V,,V*54
2021-05-10 06:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.79,A,1.76,-1.35,A,,V,,V*51
2021-05-10 06:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,1.76,-1.31,A,,V,,V*5B
2021-05-10 06:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.70,-1.28,A,,V,,V*58
2021-05-10 06:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,1.66,-1.26,A,,V,,V*52
2021-05-10 06:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,1.62,-1.25,A,,V,,V*52
2021-05-10 06:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,1.61,-1.25,A,,V,,V*57
2021-05-10 06:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,1.62,-1.25,A,,V,,V*57
2021-05-10 06:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.64,-1.25,A,,V,,V*5F
2021-05-10 06:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,1.68,-1.25,A,,V,,V*5A
2021-05-10 06:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,1.70,-1.27,A,,V,,V*5E
2021-05-10 06:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.74,-1.27,A,,V,,V*5E
2021-05-10 06:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,1.75,-1.28,A,,V,,V*5F
2021-05-10 06:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,1.75,-1.28,A,,V,,V*59
2021-05-10 06:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,1.75,-1.27,A,,V,,V*55
2021-05-10 06:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,1.75,-1.27,A,,V,,V*5A
2021-05-10 06:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.67,A,1.75,-1.25,A,,V,,V*5C
2021-05-10 06:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,1.75,-1.28,A,,V,,V*5F
2021-05-10 06:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,1.75,-1.28,A,,V,,V*51
2021-05-10 06:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,1.75,-1.31,A,,V,,V*5F
2021-05-10 06:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,1.74,-1.34,A,,V,,V*51
2021-05-10 06:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,1.68,-1.37,A,,V,,V*59
2021-05-10 06:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,1.64,-1.39,A,,V,,V*54
2021-05-10 06:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,1.60,-1.37,A,,V,,V*54
2021-05-10 06:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,1.56,-1.35,A,,V,,V*57
2021-05-10 06:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,1.55,-1.32,A,,V,,V*54
2021-05-10 06:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,1.55,-1.28,A,,V,,V*51
2021-05-10 06:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,1.55,-1.25,A,,V,,V*54
2021-05-10 06:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,1.57,-1.26,A,,V,,V*51
2021-05-10 06:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,1.61,-1.28,A,,V,,V*54
2021-05-10 06:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,1.66,-1.29,A,,V,,V*58
2021-05-10 06:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.64,A,1.72,-1.31,A,,V,,V*50
2021-05-10 06:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.81,-1.33,A,,V,,V*51
2021-05-10 06:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,1.83,-1.34,A,,V,,V*5E
2021-05-10 06:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.72,A,1.82,-1.34,A,,V,,V*5A
2021-05-10 06:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,1.78,-1.33,A,,V,,V*52
2021-05-10 06:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,1.73,-1.31,A,,V,,V*57
2021-05-10 06:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,1.59,-1.31,A,,V,,V*54
2021-05-10 06:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,1.56,-1.28,A,,V,,V*55
2021-05-10 06:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,1.53,-1.26,A,,V,,V*59
2021-05-10 06:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,1.54,-1.26,A,,V,,V*53
2021-05-10 06:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,1.54,-1.25,A,,V,,V*59
2021-05-10 06:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,1.56,-1.26,A,,V,,V*55
2021-05-10 06:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,1.59,-1.28,A,,V,,V*5B
2021-05-10 06:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,1.63,-1.30,A,,V,,V*50
2021-05-10 06:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,1.68,-1.33,A,,V,,V*59
2021-05-10 06:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,1.69,-1.33,A,,V,,V*56
2021-05-10 06:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.69,-1.34,A,,V,,V*50
2021-05-10 06:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,1.67,-1.31,A,,V,,V*57
2021-05-10 06:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,1.65,-1.28,A,,V,,V*58
2021-05-10 06:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,1.65,-1.26,A,,V,,V*50
2021-05-10 06:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,1.60,-1.25,A,,V,,V*54
2021-05-10 06:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,1.59,-1.26,A,,V,,V*5E
2021-05-10 06:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,1.61,-1.27,A,,V,,V*59
2021-05-10 06:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,1.62,-1.31,A,,V,,V*5B
2021-05-10 06:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,1.69,-1.31,A,,V,,V*5C
2021-05-10 06:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,1.69,-1.33,A,,V,,V*5F
2021-05-10 06:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,1.71,-1.34,A,,V,,V*5A
2021-05-10 06:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,1.72,-1.33,A,,V,,V*55
2021-05-10 06:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.81,A,1.71,-1.31,A,,V,,V*58
2021-05-10 06:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,1.68,-1.29,A,,V,,V*55
2021-05-10 06:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,1.63,-1.24,A,,V,,V*53
2021-05-10 06:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,1.58,-1.21,A,,V,,V*57
2021-05-10 06:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,1.54,-1.21,A,,V,,V*59
2021-05-10 06:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,1.53,-1.21,A,,V,,V*5C
2021-05-10 06:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,1.53,-1.23,A,,V,,V*55
2021-05-10 06:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,1.56,-1.27,A,,V,,V*5B
2021-05-10 06:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.73,A,1.58,-1.31,A,,V,,V*54
2021-05-10 06:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,1.60,-1.34,A,,V,,V*57
2021-05-10 06:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.81,A,1.61,-1.37,A,,V,,V*5E
2021-05-10 06:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.80,A,1.60,-1.37,A,,V,,V*5F
2021-05-10 06:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,1.57,-1.36,A,,V,,V*56
2021-05-10 06:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,1.53,-1.34,A,,V,,V*59
2021-05-10 06:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,1.48,-1.34,A,,V,,V*55
2021-05-10 06:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,1.44,-1.34,A,,V,,V*5B
2021-05-10 06:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,1.44,-1.30,A,,V,,V*51
2021-05-10 06:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,1.50,-1.28,A,,V,,V*5C
2021-05-10 06:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,1.58,-1.27,A,,V,,V*57
2021-05-10 06:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.77,A,1.66,-1.26,A,,V,,V*5B
2021-05-10 06:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.80,A,1.66,-1.26,A,,V,,V*53
2021-05-10 06:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,1.74,-1.27,A,,V,,V*55
2021-05-10 06:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,1.80,-1.28,A,,V,,V*5C
2021-05-10 06:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.81,A,1.82,-1.30,A,,V,,V*54
2021-05-10 06:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.82,A,1.78,-1.31,A,,V,,V*52
2021-05-10 06:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.83,A,1.70,-1.32,A,,V,,V*5C
2021-05-10 06:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,1.59,-1.34,A,,V,,V*5B
2021-05-10 06:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.83,A,1.47,-1.36,A,,V,,V*53
2021-05-10 06:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,1.37,-1.37,A,,V,,V*54
2021-05-10 06:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,1.28,-1.35,A,,V,,V*52
2021-05-10 06:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,1.24,-1.35,A,,V,,V*5B
2021-05-10 06:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,1.24,-1.33,A,,V,,V*58
2021-05-10 06:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,1.28,-1.30,A,,V,,V*57
2021-05-10 06:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,1.44,-1.28,A,,V,,V*5A
2021-05-10 06:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,1.53,-1.27,A,,V,,V*5C
2021-05-10 06:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,1.62,-1.28,A,,V,,V*55
2021-05-10 06:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,1.69,-1.29,A,,V,,V*59
2021-05-10 06:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,1.69,-1.32,A,,V,,V*5B
2021-05-10 06:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,1.72,-1.35,A,,V,,V*53
2021-05-10 06:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.82,A,1.74,-1.38,A,,V,,V*52
2021-05-10 06:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,1.72,-1.41,A,,V,,V*52
2021-05-10 06:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,1.69,-1.40,A,,V,,V*59
2021-05-10 06:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,1.66,-1.37,A,,V,,V*5D
2021-05-10 06:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,1.62,-1.33,A,,V,,V*5B
2021-05-10 06:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,1.56,-1.29,A,,V,,V*5A
2021-05-10 06:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,1.53,-1.25,A,,V,,V*51
2021-05-10 06:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,1.51,-1.21,A,,V,,V*52
2021-05-10 06:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,1.50,-1.19,A,,V,,V*5F
2021-05-10 06:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,1.51,-1.19,A,,V,,V*5C
2021-05-10 06:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,1.53,-1.21,A,,V,,V*56
2021-05-10 06:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,1.56,-1.23,A,,V,,V*55
2021-05-10 06:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,1.59,-1.29,A,,V,,V*50
2021-05-10 06:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,1.62,-1.34,A,,V,,V*5D
2021-05-10 06:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.67,A,1.66,-1.37,A,,V,,V*5F
2021-05-10 06:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,1.72,-1.37,A,,V,,V*59
2021-05-10 06:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,1.75,-1.39,A,,V,,V*53
2021-05-10 06:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,1.76,-1.40,A,,V,,V*55
2021-05-10 06:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,1.75,-1.38,A,,V,,V*5B
2021-05-10 06:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,1.75,-1.37,A,,V,,V*51
2021-05-10 06:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.68,A,1.72,-1.36,A,,V,,V*54
2021-05-10 06:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,1.69,-1.35,A,,V,,V*51
2021-05-10 06:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,1.65,-1.34,A,,V,,V*5D
2021-05-10 06:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,1.65,-1.33,A,,V,,V*5A
2021-05-10 06:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,1.61,-1.32,A,,V,,V*5F
2021-05-10 06:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,1.57,-1.30,A,,V,,V*5F
2021-05-10 06:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,1.54,-1.28,A,,V,,V*5C
2021-05-10 06:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,1.56,-1.25,A,,V,,V*5E
2021-05-10 06:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,1.58,-1.21,A,,V,,V*53
2021-05-10 06:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,1.62,-1.21,A,,V,,V*50
2021-05-10 06:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,1.67,-1.21,A,,V,,V*56
2021-05-10 06:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,1.73,-1.22,A,,V,,V*57
2021-05-10 06:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,1.78,-1.26,A,,V,,V*51
2021-05-10 06:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,1.82,-1.28,A,,V,,V*59
2021-05-10 06:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,1.85,-1.31,A,,V,,V*53
2021-05-10 06:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,1.86,-1.34,A,,V,,V*58
2021-05-10 06:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,1.83,-1.37,A,,V,,V*59
2021-05-10 06:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,1.80,-1.39,A,,V,,V*54
2021-05-10 06:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,1.76,-1.39,A,,V,,V*5B
2021-05-10 06:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,1.72,-1.39,A,,V,,V*58
2021-05-10 06:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,1.69,-1.39,A,,V,,V*59
2021-05-10 06:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,1.66,-1.37,A,,V,,V*50
2021-05-10 06:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,1.64,-1.37,A,,V,,V*50
2021-05-10 06:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,1.64,-1.35,A,,V,,V*53
2021-05-10 06:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,1.64,-1.35,A,,V,,V*5D
2021-05-10 06:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,1.67,-1.35,A,,V,,V*5F
2021-05-10 06:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,1.69,-1.36,A,,V,,V*51
2021-05-10 06:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,1.69,-1.37,A,,V,,V*50
2021-05-10 06:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,1.72,-1.36,A,,V,,V*55
2021-05-10 06:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,1.74,-1.35,A,,V,,V*50
2021-05-10 06:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,1.76,-1.34,A,,V,,V*54
2021-05-10 06:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,1.78,-1.34,A,,V,,V*5D
2021-05-10 06:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.79,-1.33,A,,V,,V*54
2021-05-10 06:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,1.81,-1.35,A,,V,,V*57
2021-05-10 06:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,1.83,-1.36,A,,V,,V*53
2021-05-10 06:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,1.85,-1.37,A,,V,,V*55
2021-05-10 06:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,1.87,-1.37,A,,V,,V*56
2021-05-10 06:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,1.87,-1.36,A,,V,,V*59
2021-05-10 06:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,1.86,-1.34,A,,V,,V*5D
2021-05-10 06:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,1.83,-1.31,A,,V,,V*53
2021-05-10 06:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,1.79,-1.29,A,,V,,V*57
2021-05-10 06:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,1.73,-1.28,A,,V,,V*58
2021-05-10 06:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,1.67,-1.28,A,,V,,V*5E
2021-05-10 06:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,1.62,-1.28,A,,V,,V*50
2021-05-10 06:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,1.58,-1.30,A,,V,,V*5B
2021-05-10 06:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.57,A,1.57,-1.31,A,,V,,V*5F
2021-05-10 06:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,1.63,-1.32,A,,V,,V*58
2021-05-10 06:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,1.69,-1.34,A,,V,,V*50
2021-05-10 06:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,1.76,-1.34,A,,V,,V*55
2021-05-10 06:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,1.85,-1.36,A,,V,,V*5D
2021-05-10 06:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,1.92,-1.38,A,,V,,V*5B
2021-05-10 06:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,1.92,-1.39,A,,V,,V*55
2021-05-10 06:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,1.97,-1.40,A,,V,,V*5E
2021-05-10 06:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,2.00,-1.39,A,,V,,V*5C
2021-05-10 06:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,2.00,-1.38,A,,V,,V*51
2021-05-10 06:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,1.96,-1.37,A,,V,,V*51
2021-05-10 06:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,1.91,-1.37,A,,V,,V*5E
2021-05-10 06:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,1.75,-1.35,A,,V,,V*5A
2021-05-10 06:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,1.66,-1.34,A,,V,,V*50
2021-05-10 06:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,1.59,-1.31,A,,V,,V*50
2021-05-10 06:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,1.55,-1.30,A,,V,,V*5E
2021-05-10 06:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,1.53,-1.28,A,,V,,V*51
2021-05-10 06:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,1.56,-1.26,A,,V,,V*5D
2021-05-10 06:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,1.62,-1.26,A,,V,,V*5A
2021-05-10 06:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,1.69,-1.28,A,,V,,V*50
2021-05-10 06:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,1.78,-1.32,A,,V,,V*5E
2021-05-10 06:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,1.87,-1.37,A,,V,,V*58
2021-05-10 06:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.82,A,1.99,-1.37,A,,V,,V*58
2021-05-10 06:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,2.03,-1.42,A,,V,,V*52
2021-05-10 06:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,2.04,-1.45,A,,V,,V*51
2021-05-10 06:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,2.02,-1.47,A,,V,,V*59
2021-05-10 06:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.84,A,1.97,-1.48,A,,V,,V*5B
2021-05-10 06:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.85,A,1.91,-1.48,A,,V,,V*59
2021-05-10 06:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,1.84,-1.47,A,,V,,V*56
2021-05-10 06:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,1.77,-1.44,A,,V,,V*54
2021-05-10 06:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.74,A,1.77,-1.39,A,,V,,V*52
2021-05-10 06:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,1.71,-1.35,A,,V,,V*52
2021-05-10 06:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,1.65,-1.33,A,,V,,V*50
2021-05-10 06:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,1.64,-1.31,A,,V,,V*51
2021-05-10 06:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,1.66,-1.30,A,,V,,V*5E
2021-05-10 06:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,1.69,-1.29,A,,V,,V*56
2021-05-10 06:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,1.74,-1.30,A,,V,,V*56
2021-05-10 06:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,1.80,-1.31,A,,V,,V*58
2021-05-10 06:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,1.85,-1.33,A,,V,,V*59
2021-05-10 06:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,1.91,-1.37,A,,V,,V*53
2021-05-10 06:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,1.95,-1.40,A,,V,,V*5E
2021-05-10 06:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.86,A,1.98,-1.42,A,,V,,V*5E
2021-05-10 06:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,2.00,-1.43,A,,V,,V*5D
2021-05-10 06:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,1.99,-1.43,A,,V,,V*59
2021-05-10 06:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.80,A,1.97,-1.41,A,,V,,V*56
2021-05-10 06:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,1.94,-1.40,A,,V,,V*56
2021-05-10 06:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,1.90,-1.40,A,,V,,V*59
2021-05-10 06:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,1.88,-1.39,A,,V,,V*50
2021-05-10 06:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,1.85,-1.38,A,,V,,V*53
2021-05-10 06:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,1.85,-1.38,A,,V,,V*54
2021-05-10 06:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,1.85,-1.37,A,,V,,V*58
2021-05-10 06:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,1.85,-1.39,A,,V,,V*56
2021-05-10 06:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,1.88,-1.40,A,,V,,V*5C
2021-05-10 06:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,1.88,-1.43,A,,V,,V*52
2021-05-10 06:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,1.90,-1.45,A,,V,,V*52
2021-05-10 06:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,1.91,-1.46,A,,V,,V*55
2021-05-10 06:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.85,A,1.92,-1.46,A,,V,,V*51
2021-05-10 06:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.83,A,1.94,-1.45,A,,V,,V*51
2021-05-10 06:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,1.94,-1.44,A,,V,,V*54
2021-05-10 06:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.86,A,1.94,-1.44,A,,V,,V*52
2021-05-10 06:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.91,A,1.94,-1.44,A,,V,,V*57
2021-05-10 06:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,1.94,-1.44,A,,V,,V*52
2021-05-10 06:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.90,A,1.95,-1.44,A,,V,,V*51
2021-05-10 06:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.89,A,1.99,-1.44,A,,V,,V*52
2021-05-10 06:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.88,A,2.00,-1.44,A,,V,,V*5F
2021-05-10 06:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.89,A,2.01,-1.42,A,,V,,V*51
2021-05-10 06:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,2.01,-1.40,A,,V,,V*5C
2021-05-10 06:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.89,A,2.02,-1.39,A,,V,,V*5D
2021-05-10 06:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.85,A,2.02,-1.38,A,,V,,V*5A
2021-05-10 06:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.88,A,2.02,-1.38,A,,V,,V*58
2021-05-10 06:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,2.01,-1.38,A,,V,,V*59
2021-05-10 06:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.92,A,2.01,-1.39,A,,V,,V*50
2021-05-10 06:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.90,A,2.01,-1.39,A,,V,,V*53
2021-05-10 06:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.87,A,2.00,-1.40,A,,V,,V*5B
2021-05-10 06:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.89,A,2.00,-1.41,A,,V,,V*54
2021-05-10 06:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.85,A,1.99,-1.42,A,,V,,V*5C
2021-05-10 06:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.84,A,2.00,-1.44,A,,V,,V*52
2021-05-10 06:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.84,A,2.00,-1.44,A,,V,,V*52
2021-05-10 06:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,2.00,-1.45,A,,V,,V*59
2021-05-10 06:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.87,A,2.00,-1.46,A,,V,,V*5B
2021-05-10 06:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.87,A,2.00,-1.47,A,,V,,V*5A
2021-05-10 06:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.82,A,2.02,-1.47,A,,V,,V*5F
2021-05-10 06:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,2.04,-1.48,A,,V,,V*56
2021-05-10 06:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,2.06,-1.49,A,,V,,V*52
2021-05-10 06:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.87,A,2.12,-1.48,A,,V,,V*50
2021-05-10 06:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,2.14,-1.49,A,,V,,V*5E
2021-05-10 06:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,2.16,-1.50,A,,V,,V*58
2021-05-10 06:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,2.17,-1.50,A,,V,,V*5C
2021-05-10 06:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.90,A,2.16,-1.50,A,,V,,V*59
2021-05-10 06:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.90,A,2.16,-1.50,A,,V,,V*58
2021-05-10 06:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.90,A,2.15,-1.44,A,,V,,V*58
2021-05-10 06:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.90,A,2.12,-1.37,A,,V,,V*59
2021-05-10 06:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,2.10,-1.34,A,,V,,V*5F
2021-05-10 06:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.86,A,2.08,-1.34,A,,V,,V*53
2021-05-10 06:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.83,A,2.08,-1.32,A,,V,,V*5B
2021-05-10 06:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,2.09,-1.33,A,,V,,V*59
2021-05-10 06:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,2.10,-1.37,A,,V,,V*5F
2021-05-10 06:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.82,A,2.11,-1.41,A,,V,,V*50
2021-05-10 06:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,2.13,-1.47,A,,V,,V*52
2021-05-10 06:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.85,A,2.14,-1.52,A,,V,,V*5F
2021-05-10 06:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,2.16,-1.55,A,,V,,V*57
2021-05-10 06:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,2.16,-1.57,A,,V,,V*55
2021-05-10 06:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.89,A,2.16,-1.57,A,,V,,V*54
2021-05-10 06:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,2.17,-1.58,A,,V,,V*5B
2021-05-10 06:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.88,A,2.17,-1.57,A,,V,,V*51
2021-05-10 06:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.92,A,2.16,-1.56,A,,V,,V*58
2021-05-10 06:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.92,A,2.16,-1.56,A,,V,,V*5B
2021-05-10 06:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.93,A,2.15,-1.54,A,,V,,V*5F
2021-05-10 06:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.93,A,2.14,-1.52,A,,V,,V*57
2021-05-10 06:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.86,A,2.13,-1.50,A,,V,,V*56
2021-05-10 06:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,2.12,-1.44,A,,V,,V*5E
2021-05-10 06:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,2.10,-1.41,A,,V,,V*5A
2021-05-10 06:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,2.10,-1.40,A,,V,,V*5F
2021-05-10 06:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,2.10,-1.40,A,,V,,V*50
2021-05-10 06:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.74,A,2.09,-1.40,A,,V,,V*5C
2021-05-10 06:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.74,A,2.10,-1.40,A,,V,,V*51
2021-05-10 06:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.77,A,2.11,-1.40,A,,V,,V*57
2021-05-10 06:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.77,A,2.12,-1.40,A,,V,,V*59
2021-05-10 06:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.74,A,2.13,-1.40,A,,V,,V*54
2021-05-10 06:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,2.13,-1.40,A,,V,,V*5C
2021-05-10 06:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,2.13,-1.50,A,,V,,V*5F
2021-05-10 06:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.82,A,2.13,-1.54,A,,V,,V*5E
2021-05-10 06:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,2.13,-1.57,A,,V,,V*5F
2021-05-10 06:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.77,A,2.13,-1.59,A,,V,,V*5B
2021-05-10 06:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.79,A,2.14,-1.58,A,,V,,V*56
2021-05-10 06:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,2.14,-1.56,A,,V,,V*5E
2021-05-10 06:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.83,A,2.16,-1.55,A,,V,,V*59
2021-05-10 06:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.81,A,2.16,-1.52,A,,V,,V*5E
2021-05-10 06:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,2.16,-1.49,A,,V,,V*51
2021-05-10 06:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.80,A,2.16,-1.45,A,,V,,V*59
2021-05-10 06:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.78,A,2.16,-1.40,A,,V,,V*5A
2021-05-10 06:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,2.15,-1.39,A,,V,,V*55
2021-05-10 06:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.77,A,2.13,-1.37,A,,V,,V*57
2021-05-10 06:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.78,A,2.10,-1.37,A,,V,,V*55
2021-05-10 06:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.78,A,2.07,-1.37,A,,V,,V*59
2021-05-10 06:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.72,A,2.07,-1.36,A,,V,,V*59
2021-05-10 06:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,2.07,-1.37,A,,V,,V*54
2021-05-10 06:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,2.07,-1.39,A,,V,,V*5D
2021-05-10 06:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,2.07,-1.42,A,,V,,V*56
2021-05-10 06:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.80,A,2.11,-1.45,A,,V,,V*57
2021-05-10 06:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.79,A,2.13,-1.49,A,,V,,V*5E
2021-05-10 06:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.84,A,2.14,-1.52,A,,V,,V*5A
2021-05-10 06:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.81,A,2.15,-1.54,A,,V,,V*51
2021-05-10 06:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.81,A,2.15,-1.54,A,,V,,V*5D
2021-05-10 06:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.83,A,2.13,-1.52,A,,V,,V*51
2021-05-10 06:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,2.10,-1.49,A,,V,,V*56
2021-05-10 06:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,2.08,-1.44,A,,V,,V*59
2021-05-10 06:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,2.08,-1.37,A,,V,,V*57
2021-05-10 06:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,2.07,-1.28,A,,V,,V*5B
2021-05-10 06:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,2.05,-1.27,A,,V,,V*53
2021-05-10 06:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,2.04,-1.27,A,,V,,V*55
2021-05-10 06:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,2.05,-1.29,A,,V,,V*5C
2021-05-10 06:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,2.09,-1.29,A,,V,,V*5B
2021-05-10 06:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,2.11,-1.34,A,,V,,V*54
2021-05-10 06:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.76,A,2.13,-1.40,A,,V,,V*54
2021-05-10 06:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.90,A,2.16,-1.50,A,,V,,V*5C
2021-05-10 06:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.87,A,2.16,-1.54,A,,V,,V*5B
2021-05-10 06:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.91,A,2.16,-1.56,A,,V,,V*5E
2021-05-10 06:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.88,A,2.14,-1.57,A,,V,,V*54
2021-05-10 06:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.90,A,2.11,-1.56,A,,V,,V*5D
2021-05-10 06:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.91,A,2.07,-1.53,A,,V,,V*5F
2021-05-10 06:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.91,A,2.03,-1.49,A,,V,,V*5F
2021-05-10 06:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,1.92,-1.47,A,,V,,V*53
2021-05-10 06:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,1.84,-1.44,A,,V,,V*5F
2021-05-10 06:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.81,A,1.78,-1.44,A,,V,,V*54
2021-05-10 06:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.89,A,1.75,-1.44,A,,V,,V*51
2021-05-10 06:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,1.79,-1.44,A,,V,,V*56
2021-05-10 06:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.90,A,1.85,-1.45,A,,V,,V*55
2021-05-10 06:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.87,A,2.07,-1.47,A,,V,,V*5F
2021-05-10 06:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.94,A,2.17,-1.47,A,,V,,V*5D
2021-05-10 06:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.99,A,2.27,-1.49,A,,V,,V*58
2021-05-10 06:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.99,A,2.33,-1.49,A,,V,,V*5A
2021-05-10 06:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.99,A,2.36,-1.49,A,,V,,V*5D
2021-05-10 06:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.96,A,2.35,-1.49,A,,V,,V*54
2021-05-10 06:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.96,A,2.31,-1.49,A,,V,,V*55
2021-05-10 06:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.84,A,2.23,-1.48,A,,V,,V*5F
2021-05-10 06:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.77,A,2.13,-1.47,A,,V,,V*53
2021-05-10 06:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.75,A,2.13,-1.45,A,,V,,V*53
2021-05-10 06:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,1.92,-1.42,A,,V,,V*50
2021-05-10 06:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,1.83,-1.39,A,,V,,V*5A
2021-05-10 06:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,1.76,-1.37,A,,V,,V*5A
2021-05-10 06:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,1.72,-1.35,A,,V,,V*56
2021-05-10 06:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,1.70,-1.36,A,,V,,V*5B
2021-05-10 06:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.79,A,1.71,-1.38,A,,V,,V*50
2021-05-10 06:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,1.75,-1.40,A,,V,,V*5E
2021-05-10 06:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,1.89,-1.44,A,,V,,V*5B
2021-05-10 06:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,1.97,-1.46,A,,V,,V*53
2021-05-10 06:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,2.04,-1.48,A,,V,,V*57
2021-05-10 06:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,2.10,-1.48,A,,V,,V*5D
2021-05-10 06:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.90,A,2.13,-1.50,A,,V,,V*5B
2021-05-10 06:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,2.14,-1.52,A,,V,,V*5D
2021-05-10 06:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.96,A,2.13,-1.53,A,,V,,V*5B
2021-05-10 06:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.94,A,2.11,-1.50,A,,V,,V*57
2021-05-10 06:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.89,A,2.07,-1.48,A,,V,,V*5F
2021-05-10 06:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.83,A,1.97,-1.44,A,,V,,V*55
2021-05-10 06:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,1.97,-1.40,A,,V,,V*53
2021-05-10 06:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,1.92,-1.37,A,,V,,V*53
2021-05-10 06:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.74,A,1.88,-1.36,A,,V,,V*53
2021-05-10 06:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,1.85,-1.36,A,,V,,V*5D
2021-05-10 06:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,1.81,-1.35,A,,V,,V*5B
2021-05-10 06:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,1.81,-1.35,A,,V,,V*5C
2021-05-10 06:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,1.81,-1.36,A,,V,,V*5E
2021-05-10 06:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,1.81,-1.40,A,,V,,V*59
2021-05-10 06:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,1.82,-1.42,A,,V,,V*58
2021-05-10 06:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,1.83,-1.44,A,,V,,V*5C
2021-05-10 06:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,1.83,-1.44,A,,V,,V*5F
2021-05-10 06:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,1.82,-1.43,A,,V,,V*5F
2021-05-10 06:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,1.81,-1.40,A,,V,,V*58
2021-05-10 06:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,1.79,-1.36,A,,V,,V*51
2021-05-10 06:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,1.78,-1.34,A,,V,,V*54
2021-05-10 06:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,1.79,-1.33,A,,V,,V*5A
2021-05-10 06:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,1.82,-1.34,A,,V,,V*58
2021-05-10 06:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,1.86,-1.35,A,,V,,V*59
2021-05-10 06:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,1.90,-1.37,A,,V,,V*5F
2021-05-10 06:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,1.97,-1.39,A,,V,,V*5F
2021-05-10 06:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,1.97,-1.40,A,,V,,V*52
2021-05-10 06:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,1.94,-1.40,A,,V,,V*55
2021-05-10 06:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.82,A,1.90,-1.39,A,,V,,V*52
2021-05-10 06:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,1.83,-1.37,A,,V,,V*51
2021-05-10 06:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,1.83,-1.36,A,,V,,V*58
2021-05-10 06:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,1.75,-1.34,A,,V,,V*50
2021-05-10 06:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,1.68,-1.29,A,,V,,V*53
2021-05-10 06:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.61,-1.28,A,,V,,V*5D
2021-05-10 06:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,1.57,-1.29,A,,V,,V*58
2021-05-10 06:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,1.56,-1.31,A,,V,,V*57
2021-05-10 06:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,1.58,-1.34,A,,V,,V*5F
2021-05-10 06:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,1.61,-1.37,A,,V,,V*55
2021-05-10 06:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,1.66,-1.40,A,,V,,V*53
2021-05-10 06:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.81,A,1.70,-1.41,A,,V,,V*58
2021-05-10 06:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,1.75,-1.41,A,,V,,V*5D
2021-05-10 06:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.79,A,1.79,-1.40,A,,V,,V*55
2021-05-10 06:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,1.83,-1.39,A,,V,,V*5B
2021-05-10 06:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,1.85,-1.39,A,,V,,V*54
2021-05-10 06:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,1.84,-1.39,A,,V,,V*56
2021-05-10 06:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,1.81,-1.40,A,,V,,V*58
2021-05-10 06:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,1.75,-1.40,A,,V,,V*51
2021-05-10 06:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,1.70,-1.40,A,,V,,V*53
2021-05-10 06:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,1.65,-1.39,A,,V,,V*55
2021-05-10 06:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,1.60,-1.38,A,,V,,V*55
2021-05-10 06:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,1.56,-1.37,A,,V,,V*58
2021-05-10 06:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,1.52,-1.35,A,,V,,V*59
2021-05-10 06:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,1.51,-1.34,A,,V,,V*59
2021-05-10 06:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,1.51,-1.34,A,,V,,V*54
2021-05-10 06:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,1.51,-1.33,A,,V,,V*57
2021-05-10 06:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,1.55,-1.33,A,,V,,V*50
2021-05-10 06:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,1.59,-1.34,A,,V,,V*54
2021-05-10 06:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.72,-1.34,A,,V,,V*57
2021-05-10 06:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,1.78,-1.34,A,,V,,V*58
2021-05-10 06:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,1.81,-1.36,A,,V,,V*5E
2021-05-10 06:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.76,A,1.81,-1.37,A,,V,,V*54
2021-05-10 06:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,1.79,-1.39,A,,V,,V*5E
2021-05-10 06:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,1.75,-1.40,A,,V,,V*53
2021-05-10 06:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,1.69,-1.40,A,,V,,V*58
2021-05-10 06:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,1.61,-1.38,A,,V,,V*50
2021-05-10 06:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,1.55,-1.37,A,,V,,V*50
2021-05-10 06:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,1.50,-1.34,A,,V,,V*5A
2021-05-10 06:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,1.46,-1.34,A,,V,,V*5D
2021-05-10 06:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,1.46,-1.33,A,,V,,V*58
2021-05-10 06:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,1.50,-1.33,A,,V,,V*5C
2021-05-10 06:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,1.56,-1.33,A,,V,,V*5A
2021-05-10 06:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,1.62,-1.32,A,,V,,V*5C
2021-05-10 06:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.67,A,1.69,-1.31,A,,V,,V*5E
2021-05-10 06:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,1.75,-1.31,A,,V,,V*5E
2021-05-10 06:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.73,A,1.80,-1.30,A,,V,,V*5A
2021-05-10 06:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,1.82,-1.29,A,,V,,V*55
2021-05-10 06:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,1.82,-1.29,A,,V,,V*5D
2021-05-10 06:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,1.76,-1.29,A,,V,,V*5A
2021-05-10 06:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,1.76,-1.29,A,,V,,V*59
2021-05-10 06:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,1.72,-1.29,A,,V,,V*5E
2021-05-10 06:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,1.68,-1.30,A,,V,,V*5A
2021-05-10 06:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,1.65,-1.30,A,,V,,V*57
2021-05-10 06:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,1.62,-1.31,A,,V,,V*54
2021-05-10 06:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,1.59,-1.31,A,,V,,V*50
2021-05-10 06:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,1.58,-1.33,A,,V,,V*53
2021-05-10 06:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.75,A,1.56,-1.34,A,,V,,V*56
2021-05-10 06:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.75,A,1.56,-1.35,A,,V,,V*56
2021-05-10 06:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,1.54,-1.36,A,,V,,V*5C
2021-05-10 06:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,1.54,-1.36,A,,V,,V*5E
2021-05-10 06:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.76,A,1.54,-1.36,A,,V,,V*5E
2021-05-10 06:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,1.56,-1.35,A,,V,,V*5F
2021-05-10 06:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,1.59,-1.34,A,,V,,V*56
2021-05-10 06:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,1.63,-1.33,A,,V,,V*56
2021-05-10 06:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,1.68,-1.31,A,,V,,V*58
2021-05-10 06:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,1.75,-1.31,A,,V,,V*56
2021-05-10 06:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,1.81,-1.27,A,,V,,V*58
2021-05-10 06:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,1.87,-1.26,A,,V,,V*50
2021-05-10 06:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,1.90,-1.26,A,,V,,V*5E
2021-05-10 06:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,1.87,-1.27,A,,V,,V*5F
2021-05-10 06:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,1.79,-1.28,A,,V,,V*50
2021-05-10 06:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,1.69,-1.29,A,,V,,V*5C
2021-05-10 06:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.75,A,1.69,-1.31,A,,V,,V*57
2021-05-10 06:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,1.57,-1.30,A,,V,,V*53
2021-05-10 06:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,1.46,-1.30,A,,V,,V*55
2021-05-10 06:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,1.36,-1.30,A,,V,,V*58
2021-05-10 06:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,1.30,-1.29,A,,V,,V*54
2021-05-10 06:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,1.28,-1.29,A,,V,,V*51
2021-05-10 06:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,1.30,-1.31,A,,V,,V*50
2021-05-10 06:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,1.47,-1.34,A,,V,,V*5C
2021-05-10 06:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,1.60,-1.36,A,,V,,V*5E
2021-05-10 06:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,1.73,-1.39,A,,V,,V*5F
2021-05-10 06:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,1.85,-1.41,A,,V,,V*59
2021-05-10 06:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,1.94,-1.43,A,,V,,V*51
2021-05-10 06:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,2.00,-1.44,A,,V,,V*58
2021-05-10 06:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,2.00,-1.44,A,,V,,V*50
2021-05-10 06:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,1.96,-1.40,A,,V,,V*5A
2021-05-10 06:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,1.87,-1.38,A,,V,,V*56
2021-05-10 06:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.73,-1.35,A,,V,,V*58
2021-05-10 06:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,1.42,-1.35,A,,V,,V*53
2021-05-10 06:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,1.28,-1.32,A,,V,,V*5F
2021-05-10 06:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,1.18,-1.28,A,,V,,V*5C
2021-05-10 06:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,1.14,-1.24,A,,V,,V*55
2021-05-10 06:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,1.15,-1.21,A,,V,,V*55
2021-05-10 06:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,1.22,-1.18,A,,V,,V*54
2021-05-10 06:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,1.33,-1.18,A,,V,,V*5C
2021-05-10 06:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,1.47,-1.18,A,,V,,V*52
2021-05-10 06:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,1.47,-1.24,A,,V,,V*58
2021-05-10 06:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.75,A,1.62,-1.28,A,,V,,V*53
2021-05-10 06:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,1.75,-1.34,A,,V,,V*57
2021-05-10 06:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,1.95,-1.39,A,,V,,V*5E
2021-05-10 06:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.87,A,1.99,-1.43,A,,V,,V*5D
2021-05-10 06:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,1.98,-1.44,A,,V,,V*5A
2021-05-10 06:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.85,A,1.93,-1.44,A,,V,,V*52
2021-05-10 06:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,1.85,-1.43,A,,V,,V*54
2021-05-10 06:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,1.73,-1.40,A,,V,,V*52
2021-05-10 06:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.61,-1.35,A,,V,,V*54
2021-05-10 06:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.49,-1.28,A,,V,,V*57
2021-05-10 06:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,1.39,-1.26,A,,V,,V*5A
2021-05-10 06:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,1.28,-1.25,A,,V,,V*56
2021-05-10 06:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,1.28,-1.23,A,,V,,V*5D
2021-05-10 06:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,1.32,-1.21,A,,V,,V*56
2021-05-10 06:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,1.38,-1.21,A,,V,,V*5F
2021-05-10 06:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,1.46,-1.19,A,,V,,V*58
2021-05-10 06:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,1.53,-1.18,A,,V,,V*5E
2021-05-10 06:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,1.61,-1.18,A,,V,,V*56
2021-05-10 06:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.59,A,1.67,-1.20,A,,V,,V*5F
2021-05-10 06:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,1.72,-1.24,A,,V,,V*51
2021-05-10 06:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,1.77,-1.26,A,,V,,V*54
2021-05-10 06:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,1.79,-1.28,A,,V,,V*57
2021-05-10 06:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.81,-1.29,A,,V,,V*5A
2021-05-10 06:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,1.81,-1.29,A,,V,,V*53
2021-05-10 06:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.81,-1.28,A,,V,,V*5E
2021-05-10 06:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,1.79,-1.26,A,,V,,V*52
2021-05-10 06:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,1.76,-1.25,A,,V,,V*57
2021-05-10 06:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,1.72,-1.24,A,,V,,V*52
2021-05-10 06:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,1.66,-1.22,A,,V,,V*52
2021-05-10 06:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,1.59,-1.22,A,,V,,V*5B
2021-05-10 06:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,1.53,-1.22,A,,V,,V*53
2021-05-10 06:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,1.46,-1.22,A,,V,,V*54
2021-05-10 06:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,1.37,-1.21,A,,V,,V*54
2021-05-10 06:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,1.36,-1.21,A,,V,,V*5B
2021-05-10 06:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,1.37,-1.21,A,,V,,V*5A
2021-05-10 06:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,1.40,-1.21,A,,V,,V*53
2021-05-10 06:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,1.47,-1.21,A,,V,,V*5F
2021-05-10 06:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,1.53,-1.21,A,,V,,V*5E
2021-05-10 06:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,1.62,-1.22,A,,V,,V*5D
2021-05-10 06:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,1.70,-1.22,A,,V,,V*57
2021-05-10 06:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,1.78,-1.28,A,,V,,V*55
2021-05-10 06:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,1.84,-1.30,A,,V,,V*5F
2021-05-10 06:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,1.89,-1.32,A,,V,,V*5A
2021-05-10 06:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.70,A,1.89,-1.33,A,,V,,V*55
2021-05-10 06:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,1.85,-1.32,A,,V,,V*5D
2021-05-10 06:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,1.78,-1.32,A,,V,,V*58
2021-05-10 06:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,1.68,-1.31,A,,V,,V*5F
2021-05-10 06:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,1.56,-1.29,A,,V,,V*5F
2021-05-10 06:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,1.56,-1.27,A,,V,,V*51
2021-05-10 06:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,1.44,-1.25,A,,V,,V*53
2021-05-10 06:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,1.35,-1.20,A,,V,,V*5B
2021-05-10 06:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,1.29,-1.18,A,,V,,V*5E
2021-05-10 06:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,1.27,-1.18,A,,V,,V*59
2021-05-10 06:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,1.34,-1.18,A,,V,,V*58
2021-05-10 06:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,1.42,-1.19,A,,V,,V*57
2021-05-10 06:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,1.52,-1.21,A,,V,,V*56
2021-05-10 06:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,1.63,-1.25,A,,V,,V*5E
2021-05-10 06:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,1.74,-1.27,A,,V,,V*58
2021-05-10 06:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,1.82,-1.29,A,,V,,V*51
2021-05-10 06:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,1.88,-1.31,A,,V,,V*52
2021-05-10 06:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,1.91,-1.31,A,,V,,V*5A
2021-05-10 06:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,1.89,-1.29,A,,V,,V*5D
2021-05-10 06:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,1.85,-1.27,A,,V,,V*5B
2021-05-10 06:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,1.71,-1.25,A,,V,,V*50
2021-05-10 06:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,1.62,-1.25,A,,V,,V*54
2021-05-10 06:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,1.55,-1.23,A,,V,,V*53
2021-05-10 06:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,1.49,-1.21,A,,V,,V*56
2021-05-10 06:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,1.45,-1.21,A,,V,,V*58
2021-05-10 06:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,1.44,-1.21,A,,V,,V*58
2021-05-10 06:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,1.44,-1.22,A,,V,,V*5D
2021-05-10 06:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,1.47,-1.22,A,,V,,V*50
2021-05-10 06:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,1.47,-1.24,A,,V,,V*5B
2021-05-10 06:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,1.51,-1.25,A,,V,,V*5A
2021-05-10 06:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,1.56,-1.26,A,,V,,V*53
2021-05-10 06:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,1.65,-1.26,A,,V,,V*53
2021-05-10 06:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,1.68,-1.25,A,,V,,V*53
2021-05-10 06:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,1.69,-1.25,A,,V,,V*5E
2021-05-10 06:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,1.69,-1.24,A,,V,,V*58
2021-05-10 06:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,1.67,-1.23,A,,V,,V*57
2021-05-10 06:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,1.66,-1.22,A,,V,,V*5D
2021-05-10 06:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,1.64,-1.22,A,,V,,V*52
2021-05-10 06:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.64,A,1.61,-1.19,A,,V,,V*5C
2021-05-10 06:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,1.62,-1.19,A,,V,,V*55
2021-05-10 06:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,1.62,-1.20,A,,V,,V*5F
2021-05-10 06:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,1.62,-1.21,A,,V,,V*5B
2021-05-10 06:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,1.64,-1.27,A,,V,,V*54
2021-05-10 06:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,1.66,-1.29,A,,V,,V*50
2021-05-10 06:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,1.69,-1.28,A,,V,,V*54
2021-05-10 06:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,1.75,-1.28,A,,V,,V*5D
2021-05-10 06:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,1.75,-1.28,A,,V,,V*5B
2021-05-10 06:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,1.75,-1.28,A,,V,,V*5B
2021-05-10 06:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,1.72,-1.26,A,,V,,V*52
2021-05-10 06:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,1.69,-1.28,A,,V,,V*59
2021-05-10 06:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,1.69,-1.28,A,,V,,V*56
2021-05-10 06:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,1.59,-1.29,A,,V,,V*5C
2021-05-10 06:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.55,-1.29,A,,V,,V*5B
2021-05-10 06:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,1.52,-1.25,A,,V,,V*54
2021-05-10 06:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,1.50,-1.23,A,,V,,V*5D
2021-05-10 06:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,1.52,-1.23,A,,V,,V*5C
2021-05-10 06:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,1.54,-1.21,A,,V,,V*53
2021-05-10 06:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,1.59,-1.19,A,,V,,V*54
2021-05-10 06:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,1.63,-1.18,A,,V,,V*59
2021-05-10 06:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,1.63,-1.17,A,,V,,V*58
2021-05-10 06:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,1.67,-1.18,A,,V,,V*5A
2021-05-10 06:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,1.71,-1.19,A,,V,,V*58
2021-05-10 06:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,1.75,-1.19,A,,V,,V*53
2021-05-10 06:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,1.79,-1.20,A,,V,,V*58
2021-05-10 06:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,1.83,-1.22,A,,V,,V*53
2021-05-10 06:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,1.83,-1.24,A,,V,,V*59
2021-05-10 06:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,1.83,-1.26,A,,V,,V*57
2021-05-10 06:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,1.80,-1.28,A,,V,,V*5B
2021-05-10 06:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,1.76,-1.30,A,,V,,V*5C
2021-05-10 06:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,1.71,-1.28,A,,V,,V*55
2021-05-10 06:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,1.64,-1.27,A,,V,,V*5E
2021-05-10 06:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,1.56,-1.23,A,,V,,V*5B
2021-05-10 06:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,1.49,-1.23,A,,V,,V*51
2021-05-10 06:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,1.42,-1.23,A,,V,,V*50
2021-05-10 06:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,1.37,-1.25,A,,V,,V*55
2021-05-10 06:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,1.39,-1.25,A,,V,,V*59
2021-05-10 06:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,1.44,-1.25,A,,V,,V*51
2021-05-10 06:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,1.52,-1.25,A,,V,,V*5A
2021-05-10 06:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,1.62,-1.25,A,,V,,V*5B
2021-05-10 06:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,1.72,-1.25,A,,V,,V*57
2021-05-10 06:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,1.72,-1.25,A,,V,,V*5C
2021-05-10 06:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,1.81,-1.28,A,,V,,V*50
2021-05-10 06:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,1.92,-1.29,A,,V,,V*50
2021-05-10 06:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,1.93,-1.30,A,,V,,V*50
2021-05-10 06:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,1.92,-1.30,A,,V,,V*58
2021-05-10 06:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,1.88,-1.29,A,,V,,V*5D
2021-05-10 06:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,1.82,-1.27,A,,V,,V*5B
2021-05-10 06:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,1.76,-1.24,A,,V,,V*51
2021-05-10 06:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,1.69,-1.17,A,,V,,V*57
2021-05-10 06:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,1.62,-1.13,A,,V,,V*55
2021-05-10 06:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,1.56,-1.12,A,,V,,V*59
2021-05-10 06:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,1.52,-1.12,A,,V,,V*5B
2021-05-10 06:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,1.47,-1.12,A,,V,,V*56
2021-05-10 06:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,1.47,-1.12,A,,V,,V*58
2021-05-10 06:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,1.49,-1.14,A,,V,,V*53
2021-05-10 06:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,1.52,-1.16,A,,V,,V*52
2021-05-10 06:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,1.57,-1.19,A,,V,,V*55
2021-05-10 06:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,1.62,-1.21,A,,V,,V*57
2021-05-10 06:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,1.68,-1.25,A,,V,,V*59
2021-05-10 06:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,1.73,-1.27,A,,V,,V*54
2021-05-10 06:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,1.73,-1.30,A,,V,,V*51
2021-05-10 06:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,1.75,-1.29,A,,V,,V*5F
2021-05-10 06:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,1.77,-1.28,A,,V,,V*5D
2021-05-10 06:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,1.74,-1.26,A,,V,,V*5B
2021-05-10 06:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,1.71,-1.23,A,,V,,V*50
2021-05-10 06:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,1.68,-1.19,A,,V,,V*5B
2021-05-10 06:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,1.66,-1.16,A,,V,,V*51
2021-05-10 06:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,1.65,-1.14,A,,V,,V*51
2021-05-10 06:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,1.66,-1.12,A,,V,,V*55
2021-05-10 06:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,1.69,-1.12,A,,V,,V*59
2021-05-10 06:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,1.73,-1.13,A,,V,,V*50
2021-05-10 06:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,1.78,-1.15,A,,V,,V*58
2021-05-10 06:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,1.81,-1.18,A,,V,,V*51
2021-05-10 06:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,1.80,-1.20,A,,V,,V*5D
2021-05-10 06:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,1.75,-1.21,A,,V,,V*57
2021-05-10 06:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.53,A,1.68,-1.23,A,,V,,V*59
2021-05-10 06:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,1.59,-1.23,A,,V,,V*5B
2021-05-10 06:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,1.50,-1.22,A,,V,,V*51
2021-05-10 06:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,1.44,-1.21,A,,V,,V*51
2021-05-10 06:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,1.40,-1.18,A,,V,,V*5B
2021-05-10 06:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,1.40,-1.15,A,,V,,V*50
2021-05-10 06:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,1.44,-1.15,A,,V,,V*57
2021-05-10 06:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,1.50,-1.16,A,,V,,V*5D
2021-05-10 06:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,1.62,-1.19,A,,V,,V*58
2021-05-10 06:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,1.62,-1.23,A,,V,,V*5A
2021-05-10 06:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,1.67,-1.28,A,,V,,V*57
2021-05-10 06:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,1.69,-1.31,A,,V,,V*5C
2021-05-10 06:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,1.69,-1.32,A,,V,,V*5A
2021-05-10 06:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,1.68,-1.31,A,,V,,V*56
2021-05-10 06:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,1.64,-1.23,A,,V,,V*54
2021-05-10 06:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,1.61,-1.19,A,,V,,V*5D
2021-05-10 06:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,1.59,-1.15,A,,V,,V*54
2021-05-10 06:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,1.58,-1.13,A,,V,,V*53
2021-05-10 06:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,1.59,-1.13,A,,V,,V*50
2021-05-10 06:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,1.60,-1.13,A,,V,,V*55
2021-05-10 06:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,1.61,-1.15,A,,V,,V*52
2021-05-10 06:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,1.59,-1.18,A,,V,,V*55
2021-05-10 06:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,1.58,-1.19,A,,V,,V*5F
2021-05-10 06:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.54,-1.21,A,,V,,V*5A
2021-05-10 06:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,1.50,-1.21,A,,V,,V*56
2021-05-10 06:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,1.44,-1.21,A,,V,,V*58
2021-05-10 06:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,1.40,-1.20,A,,V,,V*5A
2021-05-10 06:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,1.36,-1.20,A,,V,,V*5C
2021-05-10 06:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,1.37,-1.20,A,,V,,V*57
2021-05-10 06:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,1.40,-1.20,A,,V,,V*5F
2021-05-10 06:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,1.45,-1.21,A,,V,,V*5F
2021-05-10 06:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,1.50,-1.21,A,,V,,V*51
2021-05-10 06:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,1.54,-1.22,A,,V,,V*5B
2021-05-10 06:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,1.54,-1.22,A,,V,,V*50
2021-05-10 06:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,1.57,-1.22,A,,V,,V*53
2021-05-10 06:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,1.58,-1.21,A,,V,,V*5F
2021-05-10 06:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,1.57,-1.18,A,,V,,V*5C
2021-05-10 06:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,1.54,-1.16,A,,V,,V*52
2021-05-10 06:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,1.50,-1.14,A,,V,,V*54
2021-05-10 06:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,1.43,-1.12,A,,V,,V*5B
2021-05-10 06:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,1.41,-1.13,A,,V,,V*5A
2021-05-10 06:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,1.41,-1.15,A,,V,,V*5E
2021-05-10 06:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,1.44,-1.17,A,,V,,V*56
2021-05-10 06:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,1.47,-1.20,A,,V,,V*5C
2021-05-10 06:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,1.51,-1.24,A,,V,,V*54
2021-05-10 06:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,1.56,-1.28,A,,V,,V*5A
2021-05-10 06:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.59,-1.29,A,,V,,V*52
2021-05-10 06:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.70,A,1.59,-1.28,A,,V,,V*51
2021-05-10 06:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.58,-1.27,A,,V,,V*55
2021-05-10 06:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.49,-1.24,A,,V,,V*5E
2021-05-10 06:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,1.43,-1.24,A,,V,,V*57
2021-05-10 06:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,1.39,-1.21,A,,V,,V*5A
2021-05-10 06:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,1.35,-1.16,A,,V,,V*5C
2021-05-10 06:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,1.34,-1.12,A,,V,,V*5C
2021-05-10 06:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,1.35,-1.09,A,,V,,V*54
2021-05-10 06:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,1.37,-1.08,A,,V,,V*53
2021-05-10 06:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,1.37,-1.09,A,,V,,V*5E
2021-05-10 06:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.60,A,1.42,-1.11,A,,V,,V*5A
2021-05-10 06:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,1.48,-1.13,A,,V,,V*56
2021-05-10 06:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,1.58,-1.15,A,,V,,V*53
2021-05-10 06:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,1.62,-1.18,A,,V,,V*59
2021-05-10 06:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,1.62,-1.21,A,,V,,V*50
2021-05-10 06:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,1.62,-1.21,A,,V,,V*5D
2021-05-10 06:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,1.59,-1.22,A,,V,,V*52
2021-05-10 06:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,1.56,-1.21,A,,V,,V*51
2021-05-10 06:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,1.51,-1.20,A,,V,,V*55
2021-05-10 06:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,1.46,-1.18,A,,V,,V*5F
2021-05-10 06:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,1.42,-1.18,A,,V,,V*54
2021-05-10 06:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,1.39,-1.18,A,,V,,V*5B
2021-05-10 06:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,1.38,-1.18,A,,V,,V*5C
2021-05-10 06:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,1.41,-1.18,A,,V,,V*54
2021-05-10 06:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,1.45,-1.18,A,,V,,V*51
2021-05-10 06:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,1.49,-1.15,A,,V,,V*50
2021-05-10 06:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,1.53,-1.15,A,,V,,V*58
2021-05-10 06:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,1.56,-1.14,A,,V,,V*5A
2021-05-10 06:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,1.59,-1.12,A,,V,,V*5B
2021-05-10 06:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,1.60,-1.14,A,,V,,V*59
2021-05-10 06:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,1.61,-1.15,A,,V,,V*5E
2021-05-10 06:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,1.58,-1.12,A,,V,,V*56
2021-05-10 06:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,1.55,-1.14,A,,V,,V*5D
2021-05-10 06:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,1.55,-1.15,A,,V,,V*5D
2021-05-10 06:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,1.53,-1.17,A,,V,,V*5B
2021-05-10 06:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,1.50,-1.18,A,,V,,V*53
2021-05-10 06:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,1.49,-1.19,A,,V,,V*50
2021-05-10 06:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,1.47,-1.19,A,,V,,V*5B
2021-05-10 06:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,1.47,-1.18,A,,V,,V*59
2021-05-10 06:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,1.47,-1.17,A,,V,,V*52
2021-05-10 06:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,1.47,-1.18,A,,V,,V*5C
2021-05-10 06:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,1.46,-1.18,A,,V,,V*5E
2021-05-10 06:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,1.45,-1.18,A,,V,,V*54
2021-05-10 06:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,1.47,-1.17,A,,V,,V*51
2021-05-10 06:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,1.49,-1.16,A,,V,,V*5C
2021-05-10 06:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,1.53,-1.15,A,,V,,V*53
2021-05-10 06:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,1.57,-1.13,A,,V,,V*55
2021-05-10 06:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,1.62,-1.12,A,,V,,V*5E
2021-05-10 06:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,1.67,-1.12,A,,V,,V*5A
2021-05-10 06:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,1.71,-1.12,A,,V,,V*5B
2021-05-10 06:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,1.72,-1.15,A,,V,,V*5E
2021-05-10 06:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,1.72,-1.18,A,,V,,V*53
2021-05-10 06:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,1.70,-1.21,A,,V,,V*5B
2021-05-10 06:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,1.62,-1.22,A,,V,,V*57
2021-05-10 06:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,1.57,-1.21,A,,V,,V*53
2021-05-10 06:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.59,A,1.53,-1.18,A,,V,,V*52
2021-05-10 06:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,1.48,-1.16,A,,V,,V*5A
2021-05-10 06:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,1.46,-1.12,A,,V,,V*57
2021-05-10 06:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,1.46,-1.11,A,,V,,V*5E
2021-05-10 06:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,1.44,-1.10,A,,V,,V*55
2021-05-10 06:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,1.45,-1.11,A,,V,,V*57
2021-05-10 06:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,1.47,-1.15,A,,V,,V*52
2021-05-10 06:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,1.48,-1.18,A,,V,,V*50
2021-05-10 06:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,1.50,-1.20,A,,V,,V*59
2021-05-10 06:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,1.58,-1.23,A,,V,,V*5C
2021-05-10 06:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,1.61,-1.25,A,,V,,V*54
2021-05-10 06:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,1.62,-1.26,A,,V,,V*55
2021-05-10 06:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,1.64,-1.28,A,,V,,V*5A
2021-05-10 06:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,1.66,-1.28,A,,V,,V*5D
2021-05-10 06:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,1.68,-1.28,A,,V,,V*5A
2021-05-10 06:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,1.68,-1.25,A,,V,,V*5F
2021-05-10 06:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,1.67,-1.23,A,,V,,V*5C
2021-05-10 06:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,1.67,-1.21,A,,V,,V*59
2021-05-10 06:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,1.65,-1.18,A,,V,,V*5C
2021-05-10 06:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,1.61,-1.18,A,,V,,V*55
2021-05-10 06:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,1.60,-1.17,A,,V,,V*5F
2021-05-10 06:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,1.60,-1.16,A,,V,,V*53
2021-05-10 06:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,1.60,-1.15,A,,V,,V*50
2021-05-10 06:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,1.62,-1.16,A,,V,,V*59
2021-05-10 06:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,1.63,-1.17,A,,V,,V*54
2021-05-10 06:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,1.66,-1.18,A,,V,,V*59
2021-05-10 06:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,1.67,-1.22,A,,V,,V*57
2021-05-10 06:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,1.69,-1.24,A,,V,,V*56
2021-05-10 06:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,1.69,-1.25,A,,V,,V*5C
2021-05-10 06:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,1.69,-1.26,A,,V,,V*5D
2021-05-10 06:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,1.67,-1.28,A,,V,,V*57
2021-05-10 06:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,1.65,-1.28,A,,V,,V*5C
2021-05-10 06:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.79,A,1.62,-1.28,A,,V,,V*54
2021-05-10 06:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,1.60,-1.25,A,,V,,V*5F
2021-05-10 06:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,1.59,-1.23,A,,V,,V*54
2021-05-10 06:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,1.59,-1.19,A,,V,,V*52
2021-05-10 06:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,1.58,-1.19,A,,V,,V*55
2021-05-10 06:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,1.57,-1.19,A,,V,,V*56
2021-05-10 06:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,1.58,-1.19,A,,V,,V*59
2021-05-10 06:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,1.60,-1.19,A,,V,,V*52
2021-05-10 06:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,1.62,-1.19,A,,V,,V*5B
2021-05-10 06:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,1.65,-1.18,A,,V,,V*50
2021-05-10 06:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.69,-1.18,A,,V,,V*5E
2021-05-10 06:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.66,A,1.72,-1.18,A,,V,,V*5A
2021-05-10 06:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,1.74,-1.18,A,,V,,V*5A
2021-05-10 06:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,1.75,-1.19,A,,V,,V*59
2021-05-10 06:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,1.77,-1.19,A,,V,,V*5F
2021-05-10 06:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,1.78,-1.19,A,,V,,V*50
2021-05-10 06:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.66,A,1.78,-1.18,A,,V,,V*53
2021-05-10 06:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,1.75,-1.18,A,,V,,V*59
2021-05-10 06:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,1.75,-1.17,A,,V,,V*56
2021-05-10 06:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,1.73,-1.15,A,,V,,V*53
2021-05-10 06:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.71,-1.14,A,,V,,V*53
2021-05-10 06:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,1.69,-1.13,A,,V,,V*5E
2021-05-10 06:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,1.66,-1.12,A,,V,,V*5E
2021-05-10 06:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,1.65,-1.12,A,,V,,V*57
2021-05-10 06:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,1.63,-1.17,A,,V,,V*52
2021-05-10 06:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,1.63,-1.20,A,,V,,V*51
2021-05-10 06:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,1.63,-1.23,A,,V,,V*56
2021-05-10 06:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,1.65,-1.25,A,,V,,V*50
2021-05-10 06:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,1.66,-1.25,A,,V,,V*5B
2021-05-10 06:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,1.69,-1.24,A,,V,,V*56
2021-05-10 06:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,1.71,-1.21,A,,V,,V*54
2021-05-10 06:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,1.73,-1.18,A,,V,,V*5B
2021-05-10 06:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,1.74,-1.15,A,,V,,V*5B
2021-05-10 06:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,1.73,-1.13,A,,V,,V*58
2021-05-10 06:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,1.72,-1.11,A,,V,,V*58
2021-05-10 06:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,1.70,-1.11,A,,V,,V*59
2021-05-10 06:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,1.69,-1.11,A,,V,,V*5E
2021-05-10 06:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,1.69,-1.11,A,,V,,V*5E
2021-05-10 06:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,1.72,-1.12,A,,V,,V*55
2021-05-10 06:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,1.75,-1.12,A,,V,,V*5D
2021-05-10 06:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,1.78,-1.14,A,,V,,V*54
2021-05-10 06:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,1.81,-1.14,A,,V,,V*53
2021-05-10 06:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,1.81,-1.14,A,,V,,V*5B
2021-05-10 06:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,1.84,-1.15,A,,V,,V*5A
2021-05-10 06:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,1.85,-1.16,A,,V,,V*5B
2021-05-10 06:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,1.85,-1.19,A,,V,,V*51
2021-05-10 06:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,1.81,-1.21,A,,V,,V*5F
2021-05-10 06:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,1.77,-1.23,A,,V,,V*56
2021-05-10 06:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,1.64,-1.23,A,,V,,V*5C
2021-05-10 06:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,1.59,-1.21,A,,V,,V*58
2021-05-10 06:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,1.54,-1.19,A,,V,,V*58
2021-05-10 06:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.53,A,1.52,-1.19,A,,V,,V*5A
2021-05-10 06:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,1.52,-1.16,A,,V,,V*5E
2021-05-10 06:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,1.55,-1.16,A,,V,,V*53
2021-05-10 06:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,1.55,-1.16,A,,V,,V*5C
2021-05-10 06:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,1.67,-1.16,A,,V,,V*51
2021-05-10 06:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,1.74,-1.18,A,,V,,V*5D
2021-05-10 06:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,1.81,-1.18,A,,V,,V*56
2021-05-10 06:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,1.87,-1.20,A,,V,,V*58
2021-05-10 06:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.64,A,1.92,-1.20,A,,V,,V*5A
2021-05-10 06:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,1.91,-1.20,A,,V,,V*58
2021-05-10 06:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,1.88,-1.20,A,,V,,V*52
2021-05-10 06:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,1.82,-1.18,A,,V,,V*57
2021-05-10 06:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,1.82,-1.17,A,,V,,V*59
2021-05-10 06:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,1.75,-1.12,A,,V,,V*5D
2021-05-10 06:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,1.70,-1.11,A,,V,,V*5D
2021-05-10 06:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,1.66,-1.09,A,,V,,V*58
2021-05-10 06:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,1.62,-1.08,A,,V,,V*56
2021-05-10 06:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,1.62,-1.08,A,,V,,V*58
2021-05-10 06:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,1.65,-1.09,A,,V,,V*54
2021-05-10 06:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,1.67,-1.12,A,,V,,V*53
2021-05-10 06:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,1.71,-1.16,A,,V,,V*56
2021-05-10 06:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,1.74,-1.18,A,,V,,V*53
2021-05-10 06:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,1.81,-1.21,A,,V,,V*51
2021-05-10 06:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,1.84,-1.23,A,,V,,V*5C
2021-05-10 06:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,1.85,-1.24,A,,V,,V*5E
2021-05-10 06:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.76,A,1.85,-1.25,A,,V,,V*5A
2021-05-10 06:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.75,A,1.85,-1.26,A,,V,,V*59
2021-05-10 06:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,1.84,-1.27,A,,V,,V*5E
2021-05-10 06:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,1.83,-1.27,A,,V,,V*51
2021-05-10 06:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,1.81,-1.25,A,,V,,V*5C
2021-05-10 06:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,1.78,-1.24,A,,V,,V*50
2021-05-10 06:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.66,A,1.76,-1.22,A,,V,,V*56
2021-05-10 06:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,1.73,-1.20,A,,V,,V*55
2021-05-10 06:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,1.69,-1.18,A,,V,,V*50
2021-05-10 06:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,1.67,-1.15,A,,V,,V*52
2021-05-10 06:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,1.66,-1.14,A,,V,,V*51
2021-05-10 06:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.57,A,1.66,-1.12,A,,V,,V*56
2021-05-10 06:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,1.68,-1.12,A,,V,,V*58
2021-05-10 06:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,1.72,-1.12,A,,V,,V*5B
2021-05-10 06:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,1.76,-1.12,A,,V,,V*53
2021-05-10 06:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,1.81,-1.15,A,,V,,V*52
2021-05-10 06:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,1.88,-1.17,A,,V,,V*54
2021-05-10 06:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,1.95,-1.17,A,,V,,V*56
2021-05-10 06:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,1.95,-1.19,A,,V,,V*50
2021-05-10 06:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,1.94,-1.23,A,,V,,V*58
2021-05-10 06:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,1.93,-1.26,A,,V,,V*55
2021-05-10 06:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,1.88,-1.28,A,,V,,V*5F
2021-05-10 06:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,1.81,-1.28,A,,V,,V*5F
2021-05-10 06:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,1.75,-1.27,A,,V,,V*51
2021-05-10 06:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,1.68,-1.25,A,,V,,V*59
2021-05-10 06:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,1.61,-1.23,A,,V,,V*53
2021-05-10 06:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,1.60,-1.20,A,,V,,V*52
2021-05-10 06:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,1.62,-1.18,A,,V,,V*54
2021-05-10 06:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,1.66,-1.16,A,,V,,V*52
2021-05-10 06:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,1.71,-1.15,A,,V,,V*57
2021-05-10 06:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,1.77,-1.16,A,,V,,V*55
2021-05-10 06:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,1.83,-1.17,A,,V,,V*59
2021-05-10 06:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,1.88,-1.18,A,,V,,V*5A
2021-05-10 06:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,1.91,-1.18,A,,V,,V*51
2021-05-10 06:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,1.94,-1.18,A,,V,,V*52
2021-05-10 06:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,1.95,-1.18,A,,V,,V*5F
2021-05-10 06:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,1.91,-1.17,A,,V,,V*54
2021-05-10 06:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,1.88,-1.16,A,,V,,V*57
2021-05-10 06:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,1.82,-1.18,A,,V,,V*59
2021-05-10 06:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,1.80,-1.20,A,,V,,V*5A
2021-05-10 06:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,1.78,-1.21,A,,V,,V*58
2021-05-10 06:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,1.78,-1.23,A,,V,,V*5F
2021-05-10 06:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,1.76,-1.23,A,,V,,V*57
2021-05-10 06:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,1.74,-1.23,A,,V,,V*55
2021-05-10 06:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,1.71,-1.21,A,,V,,V*56
2021-05-10 06:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,1.64,-1.21,A,,V,,V*5F
2021-05-10 06:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,1.62,-1.20,A,,V,,V*5C
2021-05-10 06:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,1.61,-1.19,A,,V,,V*51
2021-05-10 06:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,1.63,-1.18,A,,V,,V*55
2021-05-10 06:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,1.68,-1.18,A,,V,,V*50
2021-05-10 06:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,1.74,-1.17,A,,V,,V*5D
2021-05-10 06:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.81,-1.15,A,,V,,V*58
2021-05-10 06:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,1.89,-1.14,A,,V,,V*59
2021-05-10 06:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,1.96,-1.15,A,,V,,V*59
2021-05-10 06:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,2.01,-1.17,A,,V,,V*53
2021-05-10 06:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,2.04,-1.20,A,,V,,V*54
2021-05-10 06:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.74,A,2.00,-1.23,A,,V,,V*52
2021-05-10 06:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,1.93,-1.23,A,,V,,V*52
2021-05-10 06:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,1.87,-1.25,A,,V,,V*51
2021-05-10 06:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,1.79,-1.25,A,,V,,V*59
2021-05-10 06:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,1.73,-1.23,A,,V,,V*5F
2021-05-10 06:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,1.68,-1.21,A,,V,,V*5D
2021-05-10 06:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,1.64,-1.17,A,,V,,V*57
2021-05-10 06:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,1.61,-1.18,A,,V,,V*5A
2021-05-10 06:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,1.61,-1.19,A,,V,,V*5D
2021-05-10 06:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,1.59,-1.21,A,,V,,V*52
2021-05-10 06:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.81,A,1.59,-1.24,A,,V,,V*51
2021-05-10 06:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,1.61,-1.25,A,,V,,V*54
2021-05-10 06:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,1.63,-1.24,A,,V,,V*5F
2021-05-10 06:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.79,A,1.66,-1.22,A,,V,,V*5D
2021-05-10 06:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,1.69,-1.21,A,,V,,V*5F
2021-05-10 06:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,1.74,-1.21,A,,V,,V*50
2021-05-10 06:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,1.78,-1.22,A,,V,,V*5A
2021-05-10 06:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,1.84,-1.24,A,,V,,V*5A
2021-05-10 06:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,1.88,-1.25,A,,V,,V*52
2021-05-10 06:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,1.94,-1.27,A,,V,,V*5C
2021-05-10 06:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,1.94,-1.28,A,,V,,V*58
2021-05-10 06:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.85,A,1.94,-1.28,A,,V,,V*59
2021-05-10 06:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,1.90,-1.28,A,,V,,V*5D
2021-05-10 06:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,1.85,-1.25,A,,V,,V*58
2021-05-10 06:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.76,A,1.79,-1.25,A,,V,,V*51
2021-05-10 06:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,1.74,-1.22,A,,V,,V*50
2021-05-10 06:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,1.69,-1.19,A,,V,,V*55
2021-05-10 06:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.72,A,1.64,-1.20,A,,V,,V*54
2021-05-10 06:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.59,-1.21,A,,V,,V*5A
2021-05-10 06:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.57,-1.23,A,,V,,V*56
2021-05-10 06:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,1.56,-1.24,A,,V,,V*58
2021-05-10 06:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,1.56,-1.24,A,,V,,V*57
2021-05-10 06:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,1.56,-1.24,A,,V,,V*56
2021-05-10 06:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,1.57,-1.24,A,,V,,V*57
2021-05-10 06:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,1.59,-1.23,A,,V,,V*5D
2021-05-10 06:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,1.62,-1.21,A,,V,,V*57
2021-05-10 06:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,1.66,-1.18,A,,V,,V*57
2021-05-10 06:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,1.69,-1.18,A,,V,,V*51
2021-05-10 06:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,1.75,-1.19,A,,V,,V*5D
2021-05-10 06:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,1.82,-1.22,A,,V,,V*5B
2021-05-10 06:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,1.86,-1.26,A,,V,,V*53
2021-05-10 06:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,1.90,-1.30,A,,V,,V*5D
2021-05-10 06:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,1.91,-1.33,A,,V,,V*5F
2021-05-10 06:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,1.91,-1.34,A,,V,,V*5A
2021-05-10 06:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,1.90,-1.32,A,,V,,V*5B
2021-05-10 06:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,1.88,-1.27,A,,V,,V*54
2021-05-10 06:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,1.83,-1.24,A,,V,,V*59
2021-05-10 06:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,1.78,-1.24,A,,V,,V*5C
2021-05-10 06:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,1.72,-1.21,A,,V,,V*52
2021-05-10 06:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.73,A,1.61,-1.21,A,,V,,V*53
2021-05-10 06:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,1.56,-1.21,A,,V,,V*52
2021-05-10 06:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,1.53,-1.21,A,,V,,V*53
2021-05-10 06:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,1.52,-1.21,A,,V,,V*52
2021-05-10 06:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,1.53,-1.20,A,,V,,V*59
2021-05-10 06:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,1.55,-1.19,A,,V,,V*5F
2021-05-10 06:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,1.59,-1.18,A,,V,,V*5E
2021-05-10 06:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,1.59,-1.18,A,,V,,V*50
2021-05-10 06:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,1.66,-1.21,A,,V,,V*55
2021-05-10 06:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,1.73,-1.21,A,,V,,V*50
2021-05-10 06:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,1.81,-1.23,A,,V,,V*57
2021-05-10 06:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,1.97,-1.25,A,,V,,V*51
2021-05-10 06:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.83,A,2.03,-1.27,A,,V,,V*55
2021-05-10 06:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.85,A,2.06,-1.29,A,,V,,V*56
2021-05-10 06:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.87,A,2.06,-1.32,A,,V,,V*58
2021-05-10 06:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,2.03,-1.34,A,,V,,V*5B
2021-05-10 06:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,1.97,-1.34,A,,V,,V*55
2021-05-10 06:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,1.88,-1.36,A,,V,,V*57
2021-05-10 06:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,1.77,-1.35,A,,V,,V*56
2021-05-10 06:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,1.65,-1.34,A,,V,,V*5D
2021-05-10 06:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,1.54,-1.32,A,,V,,V*5E
2021-05-10 06:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,1.40,-1.31,A,,V,,V*5B
2021-05-10 06:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,1.39,-1.29,A,,V,,V*5E
2021-05-10 06:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,1.43,-1.29,A,,V,,V*52
2021-05-10 06:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,1.51,-1.27,A,,V,,V*55
2021-05-10 06:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,1.61,-1.25,A,,V,,V*5D
2021-05-10 06:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,1.72,-1.24,A,,V,,V*52
2021-05-10 06:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,1.84,-1.25,A,,V,,V*5A
2021-05-10 06:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,1.94,-1.25,A,,V,,V*54
2021-05-10 06:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,2.03,-1.26,A,,V,,V*57
2021-05-10 06:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,2.08,-1.26,A,,V,,V*5B
2021-05-10 06:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,2.08,-1.26,A,,V,,V*58
2021-05-10 06:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,2.07,-1.26,A,,V,,V*51
2021-05-10 06:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,2.02,-1.26,A,,V,,V*5F
2021-05-10 06:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,1.95,-1.25,A,,V,,V*5D
2021-05-10 06:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,1.88,-1.25,A,,V,,V*55
2021-05-10 06:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,1.81,-1.25,A,,V,,V*5D
2021-05-10 06:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,1.75,-1.24,A,,V,,V*54
2021-05-10 06:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,1.72,-1.23,A,,V,,V*5D
2021-05-10 06:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,1.69,-1.25,A,,V,,V*52
2021-05-10 06:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,1.66,-1.26,A,,V,,V*54
2021-05-10 06:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,1.65,-1.26,A,,V,,V*5E
2021-05-10 06:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,1.65,-1.27,A,,V,,V*54
2021-05-10 06:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,1.65,-1.27,A,,V,,V*59
2021-05-10 06:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,1.66,-1.26,A,,V,,V*5A
2021-05-10 06:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,1.68,-1.25,A,,V,,V*5F
2021-05-10 06:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,1.70,-1.23,A,,V,,V*55
2021-05-10 06:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,1.73,-1.23,A,,V,,V*56
2021-05-10 06:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,1.78,-1.21,A,,V,,V*5F
2021-05-10 06:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,1.83,-1.21,A,,V,,V*56
2021-05-10 06:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,1.88,-1.23,A,,V,,V*5C
2021-05-10 06:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,1.94,-1.25,A,,V,,V*55
2021-05-10 06:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,2.04,-1.28,A,,V,,V*51
2021-05-10 06:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,2.07,-1.28,A,,V,,V*51
2021-05-10 06:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,2.08,-1.28,A,,V,,V*5E
2021-05-10 06:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,2.08,-1.28,A,,V,,V*51
2021-05-10 06:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,2.07,-1.25,A,,V,,V*5C
2021-05-10 06:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,2.04,-1.22,A,,V,,V*59
2021-05-10 06:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,1.97,-1.18,A,,V,,V*5B
2021-05-10 06:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,1.91,-1.15,A,,V,,V*59
2021-05-10 06:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.75,A,1.84,-1.15,A,,V,,V*5F
2021-05-10 06:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.79,A,1.78,-1.16,A,,V,,V*54
2021-05-10 06:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,1.72,-1.18,A,,V,,V*5B
2021-05-10 06:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,1.67,-1.22,A,,V,,V*59
2021-05-10 06:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,1.66,-1.26,A,,V,,V*5C
2021-05-10 06:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,1.65,-1.30,A,,V,,V*57
2021-05-10 06:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,1.64,-1.33,A,,V,,V*58
2021-05-10 06:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,1.64,-1.34,A,,V,,V*56
2021-05-10 06:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.75,A,1.65,-1.35,A,,V,,V*54
2021-05-10 06:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,1.66,-1.33,A,,V,,V*59
2021-05-10 06:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,1.69,-1.31,A,,V,,V*56
2021-05-10 06:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,1.72,-1.31,A,,V,,V*5F
2021-05-10 06:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,1.76,-1.29,A,,V,,V*55
2021-05-10 06:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,1.91,-1.27,A,,V,,V*5F
2021-05-10 06:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,1.97,-1.25,A,,V,,V*54
2021-05-10 06:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,2.04,-1.23,A,,V,,V*5F
2021-05-10 06:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,2.10,-1.21,A,,V,,V*52
2021-05-10 06:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.73,A,2.15,-1.21,A,,V,,V*5B
2021-05-10 06:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,2.15,-1.20,A,,V,,V*5D
2021-05-10 06:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,2.16,-1.18,A,,V,,V*5D
2021-05-10 06:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,2.14,-1.18,A,,V,,V*5E
2021-05-10 06:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,2.08,-1.18,A,,V,,V*50
2021-05-10 06:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,1.76,-1.20,A,,V,,V*53
2021-05-10 06:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,1.64,-1.21,A,,V,,V*5F
2021-05-10 06:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,1.54,-1.21,A,,V,,V*55
2021-05-10 06:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,1.47,-1.21,A,,V,,V*5F
2021-05-10 06:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,1.45,-1.21,A,,V,,V*50
2021-05-10 06:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,1.46,-1.22,A,,V,,V*54
2021-05-10 06:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,1.51,-1.24,A,,V,,V*51
2021-05-10 06:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,1.60,-1.28,A,,V,,V*5A
2021-05-10 06:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,1.70,-1.30,A,,V,,V*52
2021-05-10 06:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,1.82,-1.33,A,,V,,V*5B
2021-05-10 06:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,1.93,-1.36,A,,V,,V*56
2021-05-10 06:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,2.09,-1.37,A,,V,,V*5B
2021-05-10 06:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,2.13,-1.37,A,,V,,V*55
2021-05-10 06:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,2.16,-1.37,A,,V,,V*5E
2021-05-10 06:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,2.15,-1.33,A,,V,,V*58
2021-05-10 06:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,2.12,-1.29,A,,V,,V*5F
2021-05-10 06:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,2.08,-1.25,A,,V,,V*59
2021-05-10 06:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.70,A,2.03,-1.21,A,,V,,V*54
2021-05-10 06:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,1.97,-1.21,A,,V,,V*54
2021-05-10 06:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,1.92,-1.22,A,,V,,V*5B
2021-05-10 06:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,1.92,-1.22,A,,V,,V*53
2021-05-10 06:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,1.84,-1.23,A,,V,,V*5A
2021-05-10 06:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,1.81,-1.23,A,,V,,V*5B
2021-05-10 06:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,1.79,-1.23,A,,V,,V*5A
2021-05-10 06:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,1.77,-1.24,A,,V,,V*54
2021-05-10 06:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,1.75,-1.25,A,,V,,V*5A
2021-05-10 06:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,1.74,-1.27,A,,V,,V*53
2021-05-10 06:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.79,A,1.72,-1.28,A,,V,,V*5B
2021-05-10 06:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,1.72,-1.28,A,,V,,V*56
2021-05-10 06:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,1.73,-1.27,A,,V,,V*57
2021-05-10 06:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,1.75,-1.25,A,,V,,V*5C
2021-05-10 06:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,1.78,-1.23,A,,V,,V*56
2021-05-10 06:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,1.84,-1.21,A,,V,,V*59
2021-05-10 06:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,1.88,-1.20,A,,V,,V*5B
2021-05-10 06:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,1.91,-1.20,A,,V,,V*5C
2021-05-10 06:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,1.95,-1.20,A,,V,,V*5A
2021-05-10 06:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,1.99,-1.20,A,,V,,V*59
2021-05-10 06:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,2.03,-1.20,A,,V,,V*5A
2021-05-10 06:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,2.06,-1.24,A,,V,,V*58
2021-05-10 06:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.75,A,2.07,-1.25,A,,V,,V*53
2021-05-10 06:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,2.08,-1.26,A,,V,,V*5F
2021-05-10 06:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,2.04,-1.28,A,,V,,V*59
2021-05-10 06:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,2.00,-1.29,A,,V,,V*54
2021-05-10 06:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,1.94,-1.29,A,,V,,V*5D
2021-05-10 06:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,1.94,-1.30,A,,V,,V*5A
2021-05-10 06:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,1.89,-1.30,A,,V,,V*56
2021-05-10 06:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,1.83,-1.30,A,,V,,V*5E
2021-05-10 06:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,1.75,-1.28,A,,V,,V*5B
2021-05-10 06:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,1.74,-1.27,A,,V,,V*57
2021-05-10 06:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,1.76,-1.26,A,,V,,V*53
2021-05-10 06:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.76,A,1.80,-1.26,A,,V,,V*58
2021-05-10 06:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,1.80,-1.25,A,,V,,V*59
2021-05-10 06:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,1.85,-1.24,A,,V,,V*5E
2021-05-10 06:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,1.88,-1.23,A,,V,,V*51
2021-05-10 06:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,1.94,-1.23,A,,V,,V*58
2021-05-10 06:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,1.94,-1.23,A,,V,,V*59
2021-05-10 06:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,1.94,-1.23,A,,V,,V*5B
2021-05-10 06:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,1.94,-1.21,A,,V,,V*5B
2021-05-10 06:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,1.94,-1.20,A,,V,,V*5D
2021-05-10 06:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,1.94,-1.20,A,,V,,V*5D
2021-05-10 06:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,1.95,-1.20,A,,V,,V*52
2021-05-10 06:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,1.96,-1.21,A,,V,,V*5E
2021-05-10 06:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,1.97,-1.22,A,,V,,V*5D
2021-05-10 06:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,2.00,-1.25,A,,V,,V*56
2021-05-10 06:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,2.02,-1.30,A,,V,,V*52
2021-05-10 06:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,2.06,-1.31,A,,V,,V*54
2021-05-10 06:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.75,A,2.06,-1.32,A,,V,,V*50
2021-05-10 06:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.82,A,2.04,-1.33,A,,V,,V*5F
2021-05-10 06:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.82,A,1.99,-1.33,A,,V,,V*5B
2021-05-10 06:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.85,A,1.93,-1.33,A,,V,,V*51
2021-05-10 06:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.82,A,1.85,-1.34,A,,V,,V*5C
2021-05-10 06:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.85,A,1.77,-1.34,A,,V,,V*5F
2021-05-10 06:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.85,A,1.70,-1.29,A,,V,,V*54
2021-05-10 06:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.79,A,1.66,-1.25,A,,V,,V*59
2021-05-10 06:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,1.68,-1.20,A,,V,,V*5E
2021-05-10 06:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,1.68,-1.15,A,,V,,V*5D
2021-05-10 06:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,1.73,-1.12,A,,V,,V*52
2021-05-10 06:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,1.81,-1.10,A,,V,,V*50
2021-05-10 06:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,1.91,-1.10,A,,V,,V*55
2021-05-10 06:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,2.03,-1.12,A,,V,,V*55
2021-05-10 06:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,2.13,-1.16,A,,V,,V*5E
2021-05-10 06:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.86,A,2.21,-1.29,A,,V,,V*54
2021-05-10 06:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,2.26,-1.36,A,,V,,V*5D
2021-05-10 06:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.86,A,2.29,-1.41,A,,V,,V*54
2021-05-10 06:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.87,A,2.29,-1.45,A,,V,,V*57
2021-05-10 06:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.92,A,2.15,-1.46,A,,V,,V*5E
2021-05-10 06:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.85,A,2.04,-1.45,A,,V,,V*5F
2021-05-10 06:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.78,A,1.80,-1.39,A,,V,,V*5D
2021-05-10 06:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,1.70,-1.39,A,,V,,V*51
2021-05-10 06:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,1.62,-1.32,A,,V,,V*56
2021-05-10 06:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,1.62,-1.30,A,,V,,V*54
2021-05-10 06:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,1.57,-1.28,A,,V,,V*51
2021-05-10 06:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,1.62,-1.27,A,,V,,V*51
2021-05-10 06:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,1.70,-1.26,A,,V,,V*5A
2021-05-10 06:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,1.81,-1.26,A,,V,,V*5B
2021-05-10 06:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,1.91,-1.28,A,,V,,V*50
2021-05-10 06:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,2.01,-1.31,A,,V,,V*53
2021-05-10 06:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.81,A,2.10,-1.36,A,,V,,V*5B
2021-05-10 06:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.86,A,2.17,-1.37,A,,V,,V*5C
2021-05-10 06:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.84,A,2.21,-1.36,A,,V,,V*58
2021-05-10 06:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.85,A,2.22,-1.34,A,,V,,V*5F
2021-05-10 06:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,2.15,-1.31,A,,V,,V*5A
2021-05-10 06:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.86,A,2.08,-1.28,A,,V,,V*5E
2021-05-10 06:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.86,A,2.01,-1.27,A,,V,,V*59
2021-05-10 06:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,1.94,-1.27,A,,V,,V*57
2021-05-10 06:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,1.87,-1.27,A,,V,,V*57
2021-05-10 06:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.85,A,1.81,-1.28,A,,V,,V*5B
2021-05-10 06:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,1.78,-1.28,A,,V,,V*52
2021-05-10 06:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.88,A,1.75,-1.34,A,,V,,V*53
2021-05-10 06:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,1.74,-1.36,A,,V,,V*51
2021-05-10 06:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,1.78,-1.37,A,,V,,V*56
2021-05-10 06:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,1.82,-1.36,A,,V,,V*53
2021-05-10 06:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,1.86,-1.34,A,,V,,V*51
2021-05-10 06:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,1.86,-1.32,A,,V,,V*50
2021-05-10 06:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,1.91,-1.31,A,,V,,V*5A
2021-05-10 06:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,1.94,-1.31,A,,V,,V*54
2021-05-10 06:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.86,A,1.97,-1.31,A,,V,,V*52
2021-05-10 06:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.86,A,2.00,-1.31,A,,V,,V*59
2021-05-10 06:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.87,A,2.03,-1.31,A,,V,,V*5F
2021-05-10 06:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.89,A,2.04,-1.31,A,,V,,V*51
2021-05-10 06:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.88,A,2.04,-1.31,A,,V,,V*50
2021-05-10 06:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,2.00,-1.31,A,,V,,V*5F
2021-05-10 06:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,1.97,-1.29,A,,V,,V*58
2021-05-10 06:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.85,A,1.95,-1.28,A,,V,,V*5C
2021-05-10 06:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,1.94,-1.27,A,,V,,V*52
2021-05-10 06:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,1.93,-1.27,A,,V,,V*5E
2021-05-10 06:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,1.92,-1.27,A,,V,,V*52
2021-05-10 06:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,1.92,-1.27,A,,V,,V*55
2021-05-10 06:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,1.91,-1.31,A,,V,,V*55
2021-05-10 06:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,1.91,-1.33,A,,V,,V*53
2021-05-10 06:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.87,A,1.89,-1.33,A,,V,,V*59
2021-05-10 06:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.87,A,1.86,-1.37,A,,V,,V*52
2021-05-10 06:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.89,A,1.85,-1.38,A,,V,,V*56
2021-05-10 06:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.88,A,1.84,-1.39,A,,V,,V*5D
2021-05-10 06:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.86,A,1.85,-1.38,A,,V,,V*52
2021-05-10 06:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.86,A,1.87,-1.37,A,,V,,V*56
2021-05-10 06:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.80,A,1.89,-1.35,A,,V,,V*5C
2021-05-10 06:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.80,A,1.89,-1.35,A,,V,,V*5C
2021-05-10 06:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,1.92,-1.35,A,,V,,V*55
2021-05-10 06:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,1.94,-1.37,A,,V,,V*52
2021-05-10 06:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.94,A,1.97,-1.38,A,,V,,V*5D
2021-05-10 06:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.98,A,1.97,-1.38,A,,V,,V*53
2021-05-10 06:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.96,A,1.97,-1.37,A,,V,,V*55
2021-05-10 06:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.88,A,1.94,-1.34,A,,V,,V*51
2021-05-10 06:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.84,A,1.91,-1.28,A,,V,,V*5F
2021-05-10 06:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,1.88,-1.23,A,,V,,V*56
2021-05-10 06:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,1.85,-1.21,A,,V,,V*5A
2021-05-10 06:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,1.85,-1.21,A,,V,,V*5D
2021-05-10 06:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,1.85,-1.22,A,,V,,V*5A
2021-05-10 06:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,1.87,-1.28,A,,V,,V*5C
2021-05-10 06:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.88,A,1.89,-1.32,A,,V,,V*54
2021-05-10 06:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.87,A,1.91,-1.36,A,,V,,V*54
2021-05-10 06:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,1.92,-1.39,A,,V,,V*51
2021-05-10 06:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.88,A,1.90,-1.39,A,,V,,V*58
2021-05-10 06:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.89,A,1.87,-1.40,A,,V,,V*5C
2021-05-10 06:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,1.82,-1.39,A,,V,,V*5C
2021-05-10 06:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.86,A,1.77,-1.38,A,,V,,V*53
2021-05-10 06:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.87,A,1.72,-1.37,A,,V,,V*5E
2021-05-10 06:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.85,A,1.70,-1.36,A,,V,,V*57
2021-05-10 06:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.86,A,1.69,-1.34,A,,V,,V*5E
2021-05-10 06:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,1.70,-1.33,A,,V,,V*5A
2021-05-10 06:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,1.73,-1.33,A,,V,,V*58
2021-05-10 06:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.82,A,1.73,-1.33,A,,V,,V*59
2021-05-10 06:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,1.77,-1.33,A,,V,,V*52
2021-05-10 06:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,1.87,-1.32,A,,V,,V*56
2021-05-10 06:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.81,A,1.89,-1.32,A,,V,,V*59
2021-05-10 06:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.84,A,1.91,-1.33,A,,V,,V*57
2021-05-10 06:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,1.90,-1.33,A,,V,,V*56
2021-05-10 06:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.88,A,1.88,-1.34,A,,V,,V*57
2021-05-10 06:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,1.85,-1.33,A,,V,,V*52
2021-05-10 06:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.85,A,1.82,-1.29,A,,V,,V*58
2021-05-10 06:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,1.81,-1.27,A,,V,,V*59
2021-05-10 06:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,1.79,-1.26,A,,V,,V*5A
2021-05-10 06:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.81,A,1.80,-1.26,A,,V,,V*56
2021-05-10 06:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,1.82,-1.28,A,,V,,V*5E
2021-05-10 06:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,1.85,-1.31,A,,V,,V*54
2021-05-10 06:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.96,A,1.85,-1.37,A,,V,,V*5D
2021-05-10 06:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,1.82,-1.37,A,,V,,V*55
2021-05-10 06:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.97,A,1.77,-1.41,A,,V,,V*5C
2021-05-10 06:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.96,A,1.71,-1.43,A,,V,,V*5B
2021-05-10 06:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.90,A,1.63,-1.42,A,,V,,V*5C
2021-05-10 06:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,1.55,-1.40,A,,V,,V*5D
2021-05-10 06:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,1.47,-1.35,A,,V,,V*5B
2021-05-10 06:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,1.49,-1.31,A,,V,,V*52
2021-05-10 06:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.83,A,1.53,-1.27,A,,V,,V*58
2021-05-10 06:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,1.53,-1.24,A,,V,,V*5C
2021-05-10 06:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,1.61,-1.21,A,,V,,V*59
2021-05-10 06:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,1.70,-1.21,A,,V,,V*5F
2021-05-10 06:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,1.80,-1.22,A,,V,,V*54
2021-05-10 06:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.87,A,1.88,-1.28,A,,V,,V*53
2021-05-10 06:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.87,A,1.94,-1.31,A,,V,,V*56
2021-05-10 06:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.88,A,1.98,-1.34,A,,V,,V*54
2021-05-10 06:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,1.97,-1.35,A,,V,,V*5F
2021-05-10 06:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,1.88,-1.36,A,,V,,V*50
2021-05-10 06:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,1.79,-1.36,A,,V,,V*55
2021-05-10 06:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.84,A,1.69,-1.35,A,,V,,V*57
2021-05-10 06:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.82,A,1.61,-1.34,A,,V,,V*5D
2021-05-10 06:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.78,A,1.54,-1.32,A,,V,,V*5D
2021-05-10 06:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,1.50,-1.31,A,,V,,V*57
2021-05-10 06:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,1.48,-1.31,A,,V,,V*56
2021-05-10 06:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,1.49,-1.33,A,,V,,V*53
2021-05-10 06:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,1.53,-1.33,A,,V,,V*5F
2021-05-10 06:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,1.56,-1.36,A,,V,,V*59
2021-05-10 06:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.93,A,1.65,-1.38,A,,V,,V*5B
2021-05-10 06:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.96,A,1.68,-1.39,A,,V,,V*5E
2021-05-10 06:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.00,A,1.70,-1.37,A,,V,,V*50
2021-05-10 06:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.95,A,1.70,-1.35,A,,V,,V*5A
2021-05-10 06:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.87,A,1.68,-1.32,A,,V,,V*55
2021-05-10 06:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.85,A,1.65,-1.29,A,,V,,V*5D
2021-05-10 06:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,1.65,-1.27,A,,V,,V*54
2021-05-10 06:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,1.61,-1.26,A,,V,,V*58
2021-05-10 06:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,1.59,-1.28,A,,V,,V*5F
2021-05-10 06:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,1.57,-1.28,A,,V,,V*5F
2021-05-10 06:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.84,A,1.59,-1.28,A,,V,,V*59
2021-05-10 06:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.86,A,1.62,-1.30,A,,V,,V*5D
2021-05-10 06:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.83,A,1.66,-1.30,A,,V,,V*5E
2021-05-10 06:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.84,A,1.70,-1.30,A,,V,,V*59
2021-05-10 06:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,1.72,-1.30,A,,V,,V*51
2021-05-10 06:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.90,A,1.74,-1.29,A,,V,,V*50
2021-05-10 06:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.93,A,1.73,-1.28,A,,V,,V*51
2021-05-10 06:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.87,A,1.71,-1.29,A,,V,,V*5A
2021-05-10 06:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.87,A,1.68,-1.29,A,,V,,V*59
2021-05-10 06:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.87,A,1.65,-1.31,A,,V,,V*5E
2021-05-10 06:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.85,A,1.62,-1.31,A,,V,,V*55
2021-05-10 06:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,1.58,-1.34,A,,V,,V*5B
2021-05-10 06:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.87,A,1.57,-1.34,A,,V,,V*5F
2021-05-10 06:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.87,A,1.57,-1.36,A,,V,,V*5F
2021-05-10 06:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,1.56,-1.38,A,,V,,V*51
2021-05-10 06:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,1.56,-1.40,A,,V,,V*58
2021-05-10 06:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.95,A,1.56,-1.39,A,,V,,V*54
2021-05-10 06:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,1.55,-1.37,A,,V,,V*50
2021-05-10 06:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,1.53,-1.31,A,,V,,V*5A
2021-05-10 06:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,1.53,-1.26,A,,V,,V*5B
2021-05-10 06:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,1.53,-1.23,A,,V,,V*5D
2021-05-10 06:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,1.53,-1.21,A,,V,,V*5D
2021-05-10 06:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,1.56,-1.20,A,,V,,V*5A
2021-05-10 06:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.83,A,1.59,-1.20,A,,V,,V*54
2021-05-10 06:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,1.66,-1.21,A,,V,,V*59
2021-05-10 06:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.89,A,1.71,-1.24,A,,V,,V*54
2021-05-10 06:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.92,A,1.74,-1.26,A,,V,,V*55
2021-05-10 06:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.96,A,1.78,-1.28,A,,V,,V*58
2021-05-10 06:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,1.79,-1.28,A,,V,,V*59
2021-05-10 06:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,1.78,-1.27,A,,V,,V*59
2021-05-10 06:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.85,A,1.76,-1.24,A,,V,,V*52
2021-05-10 06:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,1.65,-1.21,A,,V,,V*5E
2021-05-10 06:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,1.56,-1.20,A,,V,,V*50
2021-05-10 06:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,1.49,-1.18,A,,V,,V*5B
2021-05-10 06:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.76,A,1.41,-1.19,A,,V,,V*5D
2021-05-10 06:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,1.36,-1.21,A,,V,,V*5F
2021-05-10 06:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,1.34,-1.21,A,,V,,V*5A
2021-05-10 06:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,1.35,-1.24,A,,V,,V*5C
2021-05-10 06:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,1.39,-1.26,A,,V,,V*52
2021-05-10 06:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.78,A,1.44,-1.31,A,,V,,V*53
2021-05-10 06:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,1.50,-1.33,A,,V,,V*51
2021-05-10 06:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.85,A,1.65,-1.34,A,,V,,V*5E
2021-05-10 06:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.88,A,1.70,-1.34,A,,V,,V*55
2021-05-10 06:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.87,A,1.74,-1.34,A,,V,,V*5C
2021-05-10 06:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.87,A,1.74,-1.34,A,,V,,V*5C
2021-05-10 06:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.85,A,1.73,-1.32,A,,V,,V*5C
2021-05-10 06:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,1.74,-1.31,A,,V,,V*5C
2021-05-10 06:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,1.72,-1.28,A,,V,,V*59
2021-05-10 06:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,1.70,-1.26,A,,V,,V*59
2021-05-10 06:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.76,A,1.67,-1.21,A,,V,,V*54
2021-05-10 06:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,1.64,-1.18,A,,V,,V*5A
2021-05-10 06:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,1.60,-1.18,A,,V,,V*5D
2021-05-10 06:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,1.47,-1.15,A,,V,,V*58
2021-05-10 06:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,1.43,-1.15,A,,V,,V*53
2021-05-10 06:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.69,A,1.40,-1.13,A,,V,,V*54
2021-05-10 06:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,1.38,-1.13,A,,V,,V*57
2021-05-10 06:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,1.39,-1.15,A,,V,,V*59
2021-05-10 06:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,1.40,-1.20,A,,V,,V*5F
2021-05-10 06:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,1.45,-1.23,A,,V,,V*5B
2021-05-10 06:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,1.51,-1.23,A,,V,,V*5A
2021-05-10 06:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,1.59,-1.25,A,,V,,V*53
2021-05-10 06:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,1.72,-1.28,A,,V,,V*5A
2021-05-10 06:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.78,A,1.75,-1.29,A,,V,,V*56
2021-05-10 06:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,1.77,-1.31,A,,V,,V*59
2021-05-10 06:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,1.75,-1.31,A,,V,,V*5A
2021-05-10 06:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,1.69,-1.29,A,,V,,V*5A
2021-05-10 06:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.78,A,1.62,-1.27,A,,V,,V*56
2021-05-10 06:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,1.62,-1.24,A,,V,,V*5A
2021-05-10 06:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.54,-1.18,A,,V,,V*58
2021-05-10 06:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,1.47,-1.16,A,,V,,V*5F
2021-05-10 06:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,1.40,-1.15,A,,V,,V*59
2021-05-10 06:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,1.37,-1.16,A,,V,,V*5F
2021-05-10 06:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,1.38,-1.18,A,,V,,V*5C
2021-05-10 06:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,1.43,-1.20,A,,V,,V*5A
2021-05-10 06:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,1.47,-1.22,A,,V,,V*51
2021-05-10 06:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,1.53,-1.25,A,,V,,V*56
2021-05-10 06:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,1.57,-1.26,A,,V,,V*51
2021-05-10 06:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,1.59,-1.26,A,,V,,V*59
2021-05-10 06:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,1.59,-1.21,A,,V,,V*5B
2021-05-10 06:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,1.57,-1.18,A,,V,,V*52
2021-05-10 06:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,1.54,-1.14,A,,V,,V*5B
2021-05-10 06:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,1.46,-1.11,A,,V,,V*53
2021-05-10 06:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,1.42,-1.09,A,,V,,V*5F
2021-05-10 06:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,1.41,-1.09,A,,V,,V*5E
2021-05-10 06:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,1.42,-1.09,A,,V,,V*58
2021-05-10 06:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,1.44,-1.11,A,,V,,V*5B
2021-05-10 06:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.73,A,1.47,-1.14,A,,V,,V*53
2021-05-10 06:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,1.50,-1.18,A,,V,,V*5F
2021-05-10 06:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,1.54,-1.21,A,,V,,V*55
2021-05-10 06:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,1.56,-1.24,A,,V,,V*53
2021-05-10 06:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,1.57,-1.24,A,,V,,V*58
2021-05-10 06:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,1.56,-1.22,A,,V,,V*50
2021-05-10 06:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,1.56,-1.21,A,,V,,V*54
2021-05-10 06:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,1.52,-1.20,A,,V,,V*54
2021-05-10 06:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.83,A,1.48,-1.19,A,,V,,V*5A
2021-05-10 06:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,1.44,-1.21,A,,V,,V*53
2021-05-10 06:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,1.41,-1.22,A,,V,,V*50
2021-05-10 06:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,1.38,-1.22,A,,V,,V*57
2021-05-10 06:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.86,A,1.38,-1.23,A,,V,,V*54
2021-05-10 06:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,1.39,-1.23,A,,V,,V*58
2021-05-10 06:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.85,A,1.41,-1.23,A,,V,,V*58
2021-05-10 06:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.86,A,1.44,-1.23,A,,V,,V*5F
2021-05-10 06:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,1.50,-1.24,A,,V,,V*58
2021-05-10 06:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,1.53,-1.24,A,,V,,V*57
2021-05-10 06:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.81,A,1.55,-1.24,A,,V,,V*53
2021-05-10 06:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,1.56,-1.25,A,,V,,V*5F
2021-05-10 06:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,1.56,-1.25,A,,V,,V*5F
2021-05-10 06:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,1.56,-1.23,A,,V,,V*56
2021-05-10 06:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,1.54,-1.21,A,,V,,V*59
2021-05-10 06:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.75,A,1.52,-1.18,A,,V,,V*53
2021-05-10 06:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,1.47,-1.15,A,,V,,V*53
2021-05-10 06:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,1.44,-1.12,A,,V,,V*51
2021-05-10 06:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,1.43,-1.10,A,,V,,V*56
2021-05-10 06:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,1.44,-1.12,A,,V,,V*56
2021-05-10 06:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,1.44,-1.15,A,,V,,V*56
2021-05-10 06:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.64,A,1.46,-1.15,A,,V,,V*5C
2021-05-10 06:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,1.51,-1.18,A,,V,,V*5C
2021-05-10 06:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,1.53,-1.24,A,,V,,V*58
2021-05-10 06:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,1.54,-1.28,A,,V,,V*5E
2021-05-10 06:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.82,A,1.55,-1.31,A,,V,,V*58
2021-05-10 06:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.82,A,1.55,-1.33,A,,V,,V*50
2021-05-10 06:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,1.54,-1.33,A,,V,,V*52
2021-05-10 06:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,1.53,-1.31,A,,V,,V*5D
2021-05-10 06:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,1.53,-1.28,A,,V,,V*52
2021-05-10 06:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,1.50,-1.25,A,,V,,V*58
2021-05-10 06:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,1.49,-1.23,A,,V,,V*5E
2021-05-10 06:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,1.47,-1.23,A,,V,,V*52
2021-05-10 06:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,1.44,-1.24,A,,V,,V*5A
2021-05-10 06:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,1.44,-1.24,A,,V,,V*54
2021-05-10 06:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,1.45,-1.23,A,,V,,V*5E
2021-05-10 06:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,1.48,-1.21,A,,V,,V*51
2021-05-10 06:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,1.51,-1.18,A,,V,,V*58
2021-05-10 06:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,1.53,-1.14,A,,V,,V*53
2021-05-10 06:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,1.56,-1.12,A,,V,,V*54
2021-05-10 06:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,1.56,-1.11,A,,V,,V*54
2021-05-10 06:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,1.56,-1.13,A,,V,,V*5E
2021-05-10 06:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,1.53,-1.13,A,,V,,V*59
2021-05-10 06:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,1.52,-1.15,A,,V,,V*51
2021-05-10 06:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,1.51,-1.18,A,,V,,V*50
2021-05-10 06:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,1.51,-1.20,A,,V,,V*5F
2021-05-10 06:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,1.50,-1.22,A,,V,,V*5B
2021-05-10 06:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.67,A,1.50,-1.25,A,,V,,V*53
2021-05-10 06:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,1.48,-1.27,A,,V,,V*50
2021-05-10 06:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,1.47,-1.28,A,,V,,V*56
2021-05-10 06:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,1.47,-1.28,A,,V,,V*55
2021-05-10 06:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,1.46,-1.28,A,,V,,V*5A
2021-05-10 06:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.75,A,1.46,-1.28,A,,V,,V*57
2021-05-10 06:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,1.46,-1.28,A,,V,,V*50
2021-05-10 06:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.78,A,1.47,-1.28,A,,V,,V*58
2021-05-10 06:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,1.48,-1.27,A,,V,,V*54
2021-05-10 06:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,1.50,-1.25,A,,V,,V*5E
2021-05-10 06:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,1.52,-1.25,A,,V,,V*52
2021-05-10 06:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.76,A,1.53,-1.21,A,,V,,V*5B
2021-05-10 06:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,1.54,-1.20,A,,V,,V*51
2021-05-10 06:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,1.55,-1.18,A,,V,,V*5E
2021-05-10 06:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.69,A,1.53,-1.18,A,,V,,V*5D
2021-05-10 06:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,1.51,-1.15,A,,V,,V*58
2021-05-10 06:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,1.49,-1.12,A,,V,,V*5D
2021-05-10 06:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,1.47,-1.09,A,,V,,V*55
2021-05-10 06:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,1.46,-1.08,A,,V,,V*5B
2021-05-10 06:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,1.44,-1.07,A,,V,,V*5E
2021-05-10 06:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,1.45,-1.09,A,,V,,V*54
2021-05-10 06:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,1.45,-1.15,A,,V,,V*5E
2021-05-10 06:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,1.47,-1.18,A,,V,,V*50
2021-05-10 06:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,1.50,-1.20,A,,V,,V*5A
2021-05-10 06:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,1.54,-1.21,A,,V,,V*51
2021-05-10 06:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,1.64,-1.23,A,,V,,V*58
2021-05-10 06:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.69,-1.25,A,,V,,V*58
2021-05-10 06:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,1.71,-1.25,A,,V,,V*59
2021-05-10 06:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,1.71,-1.25,A,,V,,V*57
2021-05-10 06:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.72,A,1.69,-1.25,A,,V,,V*59
2021-05-10 06:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,1.66,-1.25,A,,V,,V*53
2021-05-10 06:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.69,A,1.61,-1.24,A,,V,,V*5C
2021-05-10 06:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,1.54,-1.21,A,,V,,V*52
2021-05-10 06:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,1.49,-1.19,A,,V,,V*5C
2021-05-10 06:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,1.39,-1.18,A,,V,,V*5E
2021-05-10 06:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,1.37,-1.17,A,,V,,V*5C
2021-05-10 06:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,1.37,-1.16,A,,V,,V*5D
2021-05-10 06:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,1.39,-1.16,A,,V,,V*58
2021-05-10 06:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,1.45,-1.15,A,,V,,V*5E
2021-05-10 06:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,1.52,-1.14,A,,V,,V*55
2021-05-10 06:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,1.59,-1.12,A,,V,,V*5B
2021-05-10 06:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,1.66,-1.12,A,,V,,V*5A
2021-05-10 06:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,1.73,-1.14,A,,V,,V*53
2021-05-10 06:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,1.78,-1.15,A,,V,,V*5C
2021-05-10 06:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,1.81,-1.17,A,,V,,V*5D
2021-05-10 06:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,1.80,-1.18,A,,V,,V*5D
2021-05-10 06:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,1.80,-1.18,A,,V,,V*55
2021-05-10 06:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,1.76,-1.18,A,,V,,V*5A
2021-05-10 06:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.82,A,1.72,-1.18,A,,V,,V*55
2021-05-10 06:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.83,A,1.66,-1.17,A,,V,,V*58
2021-05-10 06:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,1.60,-1.15,A,,V,,V*57
2021-05-10 06:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,1.54,-1.15,A,,V,,V*57
2021-05-10 06:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,1.48,-1.15,A,,V,,V*54
2021-05-10 06:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.78,A,1.44,-1.16,A,,V,,V*54
2021-05-10 06:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,1.40,-1.17,A,,V,,V*52
2021-05-10 06:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,1.39,-1.18,A,,V,,V*53
2021-05-10 06:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,1.40,-1.18,A,,V,,V*51
2021-05-10 06:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,1.44,-1.18,A,,V,,V*5E
2021-05-10 06:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,1.50,-1.17,A,,V,,V*56
2021-05-10 06:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,1.56,-1.17,A,,V,,V*50
2021-05-10 06:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,1.62,-1.15,A,,V,,V*5A
2021-05-10 06:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.83,A,1.69,-1.15,A,,V,,V*56
2021-05-10 06:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.83,A,1.74,-1.15,A,,V,,V*5F
2021-05-10 06:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,1.82,-1.16,A,,V,,V*59
2021-05-10 06:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,1.83,-1.18,A,,V,,V*58
2021-05-10 06:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,1.81,-1.19,A,,V,,V*5C
2021-05-10 06:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.93,A,1.76,-1.21,A,,V,,V*5F
2021-05-10 06:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.89,A,1.69,-1.22,A,,V,,V*5F
2021-05-10 06:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,1.62,-1.22,A,,V,,V*5C
2021-05-10 06:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,1.62,-1.21,A,,V,,V*51
2021-05-10 06:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,1.56,-1.19,A,,V,,V*5D
2021-05-10 06:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,1.50,-1.16,A,,V,,V*56
2021-05-10 06:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,1.46,-1.10,A,,V,,V*5D
2021-05-10 06:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,1.43,-1.09,A,,V,,V*5D
2021-05-10 06:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,1.43,-1.09,A,,V,,V*52
2021-05-10 06:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,1.48,-1.10,A,,V,,V*5E
2021-05-10 06:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,1.53,-1.12,A,,V,,V*51
2021-05-10 06:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,1.58,-1.15,A,,V,,V*5E
2021-05-10 06:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.73,A,1.63,-1.18,A,,V,,V*59
2021-05-10 06:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,1.68,-1.20,A,,V,,V*5E
2021-05-10 06:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,1.72,-1.21,A,,V,,V*57
2021-05-10 06:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,1.75,-1.24,A,,V,,V*54
2021-05-10 06:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,1.76,-1.24,A,,V,,V*53
2021-05-10 06:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,1.75,-1.25,A,,V,,V*51
2021-05-10 06:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,1.74,-1.25,A,,V,,V*50
2021-05-10 06:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,1.69,-1.25,A,,V,,V*56
2021-05-10 06:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,1.65,-1.24,A,,V,,V*54
2021-05-10 06:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,1.61,-1.24,A,,V,,V*55
2021-05-10 06:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,1.57,-1.25,A,,V,,V*50
2021-05-10 06:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,1.53,-1.25,A,,V,,V*58
2021-05-10 06:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,1.50,-1.25,A,,V,,V*54
2021-05-10 06:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,1.50,-1.25,A,,V,,V*5B
2021-05-10 06:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,1.50,-1.20,A,,V,,V*53
2021-05-10 06:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,1.50,-1.18,A,,V,,V*51
2021-05-10 06:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.77,A,1.52,-1.16,A,,V,,V*58
2021-05-10 06:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,1.62,-1.15,A,,V,,V*58
2021-05-10 06:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,1.69,-1.15,A,,V,,V*59
2021-05-10 06:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,1.74,-1.16,A,,V,,V*52
2021-05-10 06:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,1.79,-1.19,A,,V,,V*5F
2021-05-10 06:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.85,A,1.81,-1.22,A,,V,,V*51
2021-05-10 06:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.89,A,1.83,-1.25,A,,V,,V*54
2021-05-10 06:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.87,A,1.81,-1.25,A,,V,,V*50
2021-05-10 06:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.84,A,1.78,-1.25,A,,V,,V*51
2021-05-10 06:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,1.71,-1.23,A,,V,,V*5E
2021-05-10 06:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,1.64,-1.21,A,,V,,V*53
2021-05-10 06:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.69,A,1.55,-1.18,A,,V,,V*57
2021-05-10 06:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,1.40,-1.17,A,,V,,V*5A
2021-05-10 06:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,1.37,-1.16,A,,V,,V*50
2021-05-10 06:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.67,A,1.39,-1.16,A,,V,,V*53
2021-05-10 06:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.67,A,1.43,-1.16,A,,V,,V*5F
2021-05-10 06:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,1.50,-1.17,A,,V,,V*52
2021-05-10 06:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,1.59,-1.20,A,,V,,V*56
2021-05-10 06:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,1.69,-1.23,A,,V,,V*51
2021-05-10 06:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,1.77,-1.31,A,,V,,V*54
2021-05-10 06:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.82,A,1.84,-1.33,A,,V,,V*57
2021-05-10 06:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,1.91,-1.35,A,,V,,V*52
2021-05-10 06:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,1.91,-1.34,A,,V,,V*53
2021-05-10 06:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,1.90,-1.31,A,,V,,V*53
2021-05-10 06:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,1.86,-1.28,A,,V,,V*5D
2021-05-10 06:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,1.81,-1.25,A,,V,,V*5A
2021-05-10 06:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,1.75,-1.22,A,,V,,V*52
2021-05-10 06:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,1.71,-1.19,A,,V,,V*5C
2021-05-10 06:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,1.66,-1.17,A,,V,,V*58
2021-05-10 06:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,1.61,-1.15,A,,V,,V*50
2021-05-10 06:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,1.58,-1.15,A,,V,,V*54
2021-05-10 06:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,1.56,-1.15,A,,V,,V*5C
2021-05-10 06:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,1.55,-1.15,A,,V,,V*52
2021-05-10 06:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,1.56,-1.16,A,,V,,V*57
2021-05-10 06:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,1.57,-1.17,A,,V,,V*5E
2021-05-10 06:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,1.59,-1.17,A,,V,,V*5B
2021-05-10 06:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,1.61,-1.18,A,,V,,V*58
2021-05-10 06:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,1.64,-1.20,A,,V,,V*51
2021-05-10 06:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,1.68,-1.21,A,,V,,V*5C
2021-05-10 06:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,1.72,-1.21,A,,V,,V*52
2021-05-10 06:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,1.77,-1.24,A,,V,,V*54
2021-05-10 06:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,1.85,-1.25,A,,V,,V*5F
2021-05-10 06:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,1.88,-1.26,A,,V,,V*51
2021-05-10 06:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,1.90,-1.26,A,,V,,V*58
2021-05-10 06:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,1.90,-1.26,A,,V,,V*51
2021-05-10 06:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.73,A,1.87,-1.25,A,,V,,V*5F
2021-05-10 06:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,1.87,-1.22,A,,V,,V*59
2021-05-10 06:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,1.81,-1.19,A,,V,,V*5A
2021-05-10 06:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.65,A,1.75,-1.16,A,,V,,V*52
2021-05-10 06:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,1.67,-1.13,A,,V,,V*53
2021-05-10 06:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,1.59,-1.12,A,,V,,V*58
2021-05-10 06:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,1.53,-1.14,A,,V,,V*54
2021-05-10 06:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,1.47,-1.15,A,,V,,V*55
2021-05-10 06:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,1.46,-1.18,A,,V,,V*59
2021-05-10 06:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,1.49,-1.18,A,,V,,V*5C
2021-05-10 06:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.54,-1.19,A,,V,,V*59
2021-05-10 06:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,1.62,-1.21,A,,V,,V*53
2021-05-10 06:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,1.69,-1.22,A,,V,,V*5D
2021-05-10 06:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,1.76,-1.21,A,,V,,V*59
2021-05-10 06:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,1.83,-1.23,A,,V,,V*5B
2021-05-10 06:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,1.88,-1.22,A,,V,,V*53
2021-05-10 06:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,1.91,-1.23,A,,V,,V*5A
2021-05-10 06:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,1.92,-1.23,A,,V,,V*51
2021-05-10 06:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,1.87,-1.22,A,,V,,V*59
2021-05-10 06:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,1.82,-1.22,A,,V,,V*54
2021-05-10 06:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,1.77,-1.21,A,,V,,V*54
2021-05-10 06:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,1.72,-1.21,A,,V,,V*56
2021-05-10 06:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,1.67,-1.20,A,,V,,V*53
2021-05-10 06:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,1.62,-1.19,A,,V,,V*50
2021-05-10 06:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,1.60,-1.18,A,,V,,V*59
2021-05-10 06:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,1.59,-1.17,A,,V,,V*51
2021-05-10 06:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,1.59,-1.15,A,,V,,V*51
2021-05-10 06:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,1.60,-1.15,A,,V,,V*5F
2021-05-10 06:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,1.62,-1.14,A,,V,,V*52
2021-05-10 06:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,1.70,-1.14,A,,V,,V*56
2021-05-10 06:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,1.75,-1.14,A,,V,,V*5C
2021-05-10 06:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,1.79,-1.15,A,,V,,V*50
2021-05-10 06:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,1.82,-1.17,A,,V,,V*58
2021-05-10 06:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,1.85,-1.20,A,,V,,V*5B
2021-05-10 06:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,1.85,-1.22,A,,V,,V*55
2021-05-10 06:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,1.85,-1.22,A,,V,,V*50
2021-05-10 06:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,1.84,-1.21,A,,V,,V*54
2021-05-10 06:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,1.82,-1.21,A,,V,,V*52
2021-05-10 06:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,1.80,-1.19,A,,V,,V*5B
2021-05-10 06:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,1.75,-1.18,A,,V,,V*59
2021-05-10 06:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,1.74,-1.15,A,,V,,V*55
2021-05-10 06:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,1.74,-1.14,A,,V,,V*50
2021-05-10 06:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.75,A,1.74,-1.12,A,,V,,V*50
2021-05-10 06:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,1.75,-1.12,A,,V,,V*5A
2021-05-10 06:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.79,A,1.78,-1.11,A,,V,,V*51
2021-05-10 06:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,1.80,-1.12,A,,V,,V*50
2021-05-10 06:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,1.81,-1.14,A,,V,,V*55
2021-05-10 06:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,1.83,-1.15,A,,V,,V*53
2021-05-10 06:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,1.85,-1.18,A,,V,,V*5C
2021-05-10 06:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.85,-1.21,A,,V,,V*53
2021-05-10 06:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,1.85,-1.23,A,,V,,V*58
2021-05-10 06:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,1.84,-1.24,A,,V,,V*56
2021-05-10 06:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,1.82,-1.25,A,,V,,V*5B
2021-05-10 06:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,1.80,-1.25,A,,V,,V*5C
2021-05-10 06:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,1.78,-1.25,A,,V,,V*5B
2021-05-10 06:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,1.76,-1.25,A,,V,,V*50
2021-05-10 06:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,1.75,-1.22,A,,V,,V*5F
2021-05-10 06:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,1.75,-1.20,A,,V,,V*51
2021-05-10 06:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,1.75,-1.18,A,,V,,V*58
2021-05-10 06:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,1.78,-1.16,A,,V,,V*5B
2021-05-10 06:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,1.80,-1.15,A,,V,,V*5C
2021-05-10 06:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,1.82,-1.14,A,,V,,V*58
2021-05-10 06:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,1.85,-1.13,A,,V,,V*5F
2021-05-10 06:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,1.87,-1.14,A,,V,,V*5E
2021-05-10 06:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,1.88,-1.15,A,,V,,V*56
2021-05-10 06:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,1.88,-1.16,A,,V,,V*5E
2021-05-10 06:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.74,A,1.85,-1.16,A,,V,,V*52
2021-05-10 06:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,1.82,-1.18,A,,V,,V*57
2021-05-10 06:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,1.79,-1.17,A,,V,,V*50
2021-05-10 06:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,1.75,-1.17,A,,V,,V*5E
2021-05-10 06:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,1.69,-1.15,A,,V,,V*5C
2021-05-10 06:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,1.69,-1.16,A,,V,,V*57
2021-05-10 06:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,1.70,-1.15,A,,V,,V*51
2021-05-10 06:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,1.70,-1.16,A,,V,,V*52
2021-05-10 06:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.74,-1.20,A,,V,,V*51
2021-05-10 06:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,1.78,-1.23,A,,V,,V*52
2021-05-10 06:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.67,A,1.88,-1.26,A,,V,,V*55
2021-05-10 06:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,1.93,-1.28,A,,V,,V*5B
2021-05-10 06:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,1.96,-1.28,A,,V,,V*59
2021-05-10 06:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,1.97,-1.29,A,,V,,V*51
2021-05-10 06:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,1.96,-1.30,A,,V,,V*59
2021-05-10 06:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,1.92,-1.27,A,,V,,V*51
2021-05-10 06:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,1.92,-1.25,A,,V,,V*5A
2021-05-10 06:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,1.78,-1.21,A,,V,,V*53
2021-05-10 06:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,1.70,-1.18,A,,V,,V*5D
2021-05-10 06:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,1.63,-1.15,A,,V,,V*57
2021-05-10 06:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,1.57,-1.12,A,,V,,V*53
2021-05-10 06:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,1.54,-1.12,A,,V,,V*50
2021-05-10 06:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,1.57,-1.09,A,,V,,V*53
2021-05-10 06:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,1.63,-1.10,A,,V,,V*57
2021-05-10 06:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,1.72,-1.12,A,,V,,V*55
2021-05-10 06:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,1.72,-1.14,A,,V,,V*53
2021-05-10 06:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,1.81,-1.23,A,,V,,V*5F
2021-05-10 06:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,1.91,-1.29,A,,V,,V*51
2021-05-10 06:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,1.98,-1.33,A,,V,,V*5A
2021-05-10 06:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.80,A,2.06,-1.35,A,,V,,V*51
2021-05-10 06:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,2.06,-1.37,A,,V,,V*57
2021-05-10 06:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,2.01,-1.37,A,,V,,V*5A
2021-05-10 06:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,1.94,-1.37,A,,V,,V*5A
2021-05-10 06:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,1.85,-1.37,A,,V,,V*50
2021-05-10 06:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,1.75,-1.37,A,,V,,V*53
2021-05-10 06:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,1.66,-1.34,A,,V,,V*53
2021-05-10 06:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,1.59,-1.30,A,,V,,V*5E
2021-05-10 06:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,1.56,-1.20,A,,V,,V*5A
2021-05-10 06:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,1.56,-1.15,A,,V,,V*52
2021-05-10 06:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,1.62,-1.12,A,,V,,V*56
2021-05-10 06:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,1.69,-1.11,A,,V,,V*58
2021-05-10 06:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,1.75,-1.11,A,,V,,V*57
2021-05-10 06:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,1.75,-1.13,A,,V,,V*55
2021-05-10 06:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,1.84,-1.16,A,,V,,V*5A
2021-05-10 06:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,1.91,-1.18,A,,V,,V*56
2021-05-10 06:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,1.96,-1.21,A,,V,,V*5D
2021-05-10 06:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,1.99,-1.22,A,,V,,V*53
2021-05-10 06:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,2.00,-1.27,A,,V,,V*53
2021-05-10 06:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,1.97,-1.28,A,,V,,V*52
2021-05-10 06:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,1.93,-1.29,A,,V,,V*58
2021-05-10 06:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,1.81,-1.29,A,,V,,V*58
2021-05-10 06:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,1.76,-1.29,A,,V,,V*5B
2021-05-10 06:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,1.72,-1.28,A,,V,,V*54
2021-05-10 06:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,1.69,-1.27,A,,V,,V*5F
2021-05-10 06:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,1.69,-1.24,A,,V,,V*5D
2021-05-10 06:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,1.70,-1.24,A,,V,,V*52
2021-05-10 06:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,1.73,-1.25,A,,V,,V*58
2021-05-10 06:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.75,A,1.83,-1.25,A,,V,,V*5C
2021-05-10 06:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,1.88,-1.26,A,,V,,V*5C
2021-05-10 06:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,1.91,-1.27,A,,V,,V*5C
2021-05-10 06:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,1.91,-1.27,A,,V,,V*5E
2021-05-10 06:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.78,A,1.95,-1.28,A,,V,,V*5F
2021-05-10 06:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,1.97,-1.27,A,,V,,V*5D
2021-05-10 06:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,1.97,-1.27,A,,V,,V*59
2021-05-10 06:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,1.95,-1.26,A,,V,,V*5B
2021-05-10 06:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,1.93,-1.26,A,,V,,V*5C
2021-05-10 06:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,1.89,-1.25,A,,V,,V*56
2021-05-10 06:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,1.85,-1.25,A,,V,,V*50
2021-05-10 06:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,1.78,-1.24,A,,V,,V*5A
2021-05-10 06:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,1.75,-1.21,A,,V,,V*58
2021-05-10 06:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,1.72,-1.21,A,,V,,V*50
2021-05-10 06:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,1.71,-1.19,A,,V,,V*5F
2021-05-10 06:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,1.71,-1.18,A,,V,,V*5C
2021-05-10 06:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,1.72,-1.16,A,,V,,V*53
2021-05-10 06:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,1.75,-1.18,A,,V,,V*5B
2021-05-10 06:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,1.78,-1.18,A,,V,,V*54
2021-05-10 06:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,1.83,-1.20,A,,V,,V*58
2021-05-10 06:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,1.94,-1.23,A,,V,,V*5F
2021-05-10 06:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,1.99,-1.26,A,,V,,V*57
2021-05-10 06:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,2.02,-1.30,A,,V,,V*5D
2021-05-10 06:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,2.05,-1.32,A,,V,,V*56
2021-05-10 06:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,2.07,-1.33,A,,V,,V*54
2021-05-10 06:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,2.05,-1.34,A,,V,,V*52
2021-05-10 06:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,2.05,-1.33,A,,V,,V*5A
2021-05-10 06:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,2.00,-1.31,A,,V,,V*55
2021-05-10 06:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,1.94,-1.26,A,,V,,V*59
2021-05-10 06:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,1.86,-1.23,A,,V,,V*5D
2021-05-10 06:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,1.78,-1.19,A,,V,,V*55
2021-05-10 06:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,1.66,-1.16,A,,V,,V*52
2021-05-10 06:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,1.63,-1.13,A,,V,,V*56
2021-05-10 06:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,1.63,-1.11,A,,V,,V*57
2021-05-10 06:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,1.66,-1.10,A,,V,,V*58
2021-05-10 06:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,1.69,-1.09,A,,V,,V*56
2021-05-10 06:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,1.75,-1.08,A,,V,,V*5E
2021-05-10 06:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,1.81,-1.12,A,,V,,V*59
2021-05-10 06:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,1.88,-1.15,A,,V,,V*5F
2021-05-10 06:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.66,A,1.93,-1.18,A,,V,,V*52
2021-05-10 06:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,1.97,-1.21,A,,V,,V*5F
2021-05-10 06:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,2.04,-1.24,A,,V,,V*50
2021-05-10 06:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,2.04,-1.24,A,,V,,V*55
2021-05-10 06:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.66,A,2.02,-1.25,A,,V,,V*57
2021-05-10 06:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,1.99,-1.25,A,,V,,V*59
2021-05-10 06:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,1.94,-1.25,A,,V,,V*50
2021-05-10 06:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,1.88,-1.25,A,,V,,V*52
2021-05-10 06:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,1.82,-1.24,A,,V,,V*58
2021-05-10 06:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,1.78,-1.22,A,,V,,V*5C
2021-05-10 06:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,1.75,-1.21,A,,V,,V*53
2021-05-10 06:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,1.75,-1.22,A,,V,,V*51
2021-05-10 06:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,1.73,-1.23,A,,V,,V*5C
2021-05-10 06:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,1.75,-1.24,A,,V,,V*50
2021-05-10 06:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,1.78,-1.25,A,,V,,V*53
2021-05-10 06:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,1.81,-1.24,A,,V,,V*53
2021-05-10 06:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,1.85,-1.22,A,,V,,V*55
2021-05-10 06:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,1.88,-1.19,A,,V,,V*5C
2021-05-10 06:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,1.90,-1.16,A,,V,,V*5D
2021-05-10 06:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.63,A,1.91,-1.12,A,,V,,V*5F
2021-05-10 06:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,1.91,-1.07,A,,V,,V*5B
2021-05-10 06:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,1.90,-1.08,A,,V,,V*5D
2021-05-10 06:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,1.88,-1.09,A,,V,,V*5F
2021-05-10 06:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,1.87,-1.12,A,,V,,V*5A
2021-05-10 06:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,1.88,-1.16,A,,V,,V*5F
2021-05-10 06:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,1.88,-1.19,A,,V,,V*54
2021-05-10 06:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,1.88,-1.21,A,,V,,V*5B
2021-05-10 06:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,1.89,-1.21,A,,V,,V*59
2021-05-10 06:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,1.90,-1.22,A,,V,,V*5F
2021-05-10 06:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,1.91,-1.23,A,,V,,V*5F
2021-05-10 06:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,1.91,-1.22,A,,V,,V*51
2021-05-10 06:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.78,A,1.90,-1.20,A,,V,,V*5F
2021-05-10 06:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,1.89,-1.20,A,,V,,V*5F
2021-05-10 06:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,1.87,-1.18,A,,V,,V*59
2021-05-10 06:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,1.85,-1.19,A,,V,,V*51
2021-05-10 06:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,1.85,-1.20,A,,V,,V*5D
2021-05-10 06:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,1.84,-1.19,A,,V,,V*50
2021-05-10 06:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,1.84,-1.19,A,,V,,V*5E
2021-05-10 06:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,1.84,-1.18,A,,V,,V*55
2021-05-10 06:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,1.85,-1.15,A,,V,,V*50
2021-05-10 06:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,1.85,-1.15,A,,V,,V*5E
2021-05-10 06:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,1.87,-1.14,A,,V,,V*55
2021-05-10 06:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,1.88,-1.14,A,,V,,V*58
2021-05-10 06:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,1.89,-1.14,A,,V,,V*5E
2021-05-10 06:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,1.90,-1.14,A,,V,,V*5E
2021-05-10 06:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,1.91,-1.14,A,,V,,V*57
2021-05-10 06:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,1.92,-1.14,A,,V,,V*53
2021-05-10 06:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,1.94,-1.15,A,,V,,V*5A
2021-05-10 06:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,1.94,-1.16,A,,V,,V*5A
2021-05-10 06:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,1.96,-1.18,A,,V,,V*50
2021-05-10 06:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,1.97,-1.18,A,,V,,V*5B
2021-05-10 06:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,2.00,-1.22,A,,V,,V*51
2021-05-10 06:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,2.01,-1.24,A,,V,,V*54
2021-05-10 06:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,2.00,-1.24,A,,V,,V*58
2021-05-10 06:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,1.98,-1.23,A,,V,,V*53
2021-05-10 06:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,1.94,-1.21,A,,V,,V*5A
2021-05-10 06:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,1.89,-1.18,A,,V,,V*5C
2021-05-10 06:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,1.89,-1.17,A,,V,,V*50
2021-05-10 06:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,1.82,-1.15,A,,V,,V*5C
2021-05-10 06:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,1.78,-1.12,A,,V,,V*5D
2021-05-10 06:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,1.73,-1.09,A,,V,,V*5F
2021-05-10 06:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,1.72,-1.10,A,,V,,V*54
2021-05-10 06:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,1.73,-1.12,A,,V,,V*58
2021-05-10 06:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,1.82,-1.15,A,,V,,V*56
2021-05-10 06:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,1.89,-1.17,A,,V,,V*59
2021-05-10 06:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,1.97,-1.20,A,,V,,V*5A
2021-05-10 06:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,2.03,-1.23,A,,V,,V*56
2021-05-10 06:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,2.07,-1.25,A,,V,,V*51
2021-05-10 06:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,2.09,-1.27,A,,V,,V*58
2021-05-10 06:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,2.08,-1.26,A,,V,,V*57
2021-05-10 06:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,2.06,-1.22,A,,V,,V*55
2021-05-10 06:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,2.00,-1.19,A,,V,,V*55
2021-05-10 06:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,1.96,-1.15,A,,V,,V*53
2021-05-10 06:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,1.91,-1.15,A,,V,,V*5A
2021-05-10 06:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,1.85,-1.12,A,,V,,V*5A
2021-05-10 06:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,1.85,-1.09,A,,V,,V*58
2021-05-10 06:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,1.86,-1.09,A,,V,,V*53
2021-05-10 06:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,1.87,-1.11,A,,V,,V*5D
2021-05-10 06:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,1.90,-1.14,A,,V,,V*57
2021-05-10 06:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,1.91,-1.18,A,,V,,V*5A
2021-05-10 06:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,1.91,-1.21,A,,V,,V*50
2021-05-10 06:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.83,A,1.91,-1.24,A,,V,,V*51
2021-05-10 06:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,1.91,-1.24,A,,V,,V*53
2021-05-10 06:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.76,A,1.88,-1.22,A,,V,,V*54
2021-05-10 06:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,1.85,-1.20,A,,V,,V*5E
2021-05-10 06:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,1.83,-1.17,A,,V,,V*5E
2021-05-10 06:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,1.83,-1.15,A,,V,,V*5A
2021-05-10 06:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,1.85,-1.15,A,,V,,V*57
2021-05-10 06:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,1.88,-1.15,A,,V,,V*5A
2021-05-10 06:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,1.92,-1.15,A,,V,,V*51
2021-05-10 06:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,1.96,-1.16,A,,V,,V*54
2021-05-10 06:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,2.00,-1.19,A,,V,,V*5D
2021-05-10 06:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,2.02,-1.19,A,,V,,V*50
2021-05-10 06:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,2.03,-1.20,A,,V,,V*57
2021-05-10 06:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,1.98,-1.21,A,,V,,V*53
2021-05-10 06:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,1.94,-1.21,A,,V,,V*5A
2021-05-10 06:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,1.89,-1.22,A,,V,,V*52
2021-05-10 06:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,1.85,-1.22,A,,V,,V*5E
2021-05-10 06:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,1.81,-1.22,A,,V,,V*5C
2021-05-10 06:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,1.79,-1.21,A,,V,,V*54
2021-05-10 06:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,1.79,-1.18,A,,V,,V*55
2021-05-10 06:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,1.81,-1.15,A,,V,,V*5C
2021-05-10 06:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,1.84,-1.12,A,,V,,V*55
2021-05-10 06:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,1.87,-1.12,A,,V,,V*50
2021-05-10 06:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,1.91,-1.15,A,,V,,V*5A
2021-05-10 06:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,1.99,-1.20,A,,V,,V*59
2021-05-10 06:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,2.01,-1.25,A,,V,,V*55
2021-05-10 06:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.81,A,2.01,-1.28,A,,V,,V*50
2021-05-10 06:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,2.03,-1.30,A,,V,,V*5A
2021-05-10 06:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,2.02,-1.30,A,,V,,V*5B
2021-05-10 06:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.81,A,1.99,-1.30,A,,V,,V*59
2021-05-10 06:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.81,A,1.96,-1.28,A,,V,,V*5D
2021-05-10 06:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,1.91,-1.24,A,,V,,V*5A
2021-05-10 06:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,1.86,-1.21,A,,V,,V*5E
2021-05-10 06:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,1.84,-1.19,A,,V,,V*5C
2021-05-10 06:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,1.84,-1.18,A,,V,,V*52
2021-05-10 06:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,1.87,-1.17,A,,V,,V*53
2021-05-10 06:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.86,A,1.91,-1.15,A,,V,,V*55
2021-05-10 06:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.88,A,1.96,-1.15,A,,V,,V*58
2021-05-10 06:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,2.01,-1.14,A,,V,,V*5F
2021-05-10 06:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.89,A,2.06,-1.12,A,,V,,V*55
2021-05-10 06:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.89,A,2.08,-1.12,A,,V,,V*52
2021-05-10 06:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.83,A,2.09,-1.14,A,,V,,V*51
2021-05-10 06:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.83,A,2.07,-1.14,A,,V,,V*5F
2021-05-10 06:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.90,A,2.05,-1.17,A,,V,,V*5D
2021-05-10 06:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.91,A,1.96,-1.20,A,,V,,V*51
2021-05-10 06:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.92,A,1.91,-1.23,A,,V,,V*59
2021-05-10 06:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,1.85,-1.26,A,,V,,V*5F
2021-05-10 06:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,1.80,-1.28,A,,V,,V*5F
2021-05-10 06:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,1.76,-1.30,A,,V,,V*55
2021-05-10 06:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,1.76,-1.31,A,,V,,V*54
2021-05-10 06:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,1.74,-1.29,A,,V,,V*51
2021-05-10 06:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,1.74,-1.22,A,,V,,V*56
2021-05-10 06:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,1.75,-1.18,A,,V,,V*59
2021-05-10 06:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,1.79,-1.15,A,,V,,V*58
2021-05-10 06:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,1.85,-1.14,A,,V,,V*50
2021-05-10 06:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,1.98,-1.13,A,,V,,V*58
2021-05-10 06:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.85,A,2.04,-1.12,A,,V,,V*5C
2021-05-10 06:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,2.11,-1.14,A,,V,,V*56
2021-05-10 06:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.90,A,2.17,-1.15,A,,V,,V*58
2021-05-10 06:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.88,A,2.22,-1.16,A,,V,,V*58
2021-05-10 06:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,2.24,-1.18,A,,V,,V*56
2021-05-10 06:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.85,A,2.23,-1.23,A,,V,,V*5D
2021-05-10 06:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,2.19,-1.25,A,,V,,V*53
2021-05-10 06:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,2.13,-1.26,A,,V,,V*59
2021-05-10 06:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,2.04,-1.26,A,,V,,V*5D
2021-05-10 06:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,1.84,-1.26,A,,V,,V*5B
2021-05-10 06:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,1.74,-1.26,A,,V,,V*59
2021-05-10 06:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,1.68,-1.26,A,,V,,V*5A
2021-05-10 06:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,1.65,-1.24,A,,V,,V*53
2021-05-10 06:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,1.66,-1.22,A,,V,,V*54
2021-05-10 06:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,1.70,-1.21,A,,V,,V*5C
2021-05-10 06:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,1.78,-1.20,A,,V,,V*50
2021-05-10 06:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,1.88,-1.23,A,,V,,V*57
2021-05-10 06:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.96,A,1.88,-1.25,A,,V,,V*5F
2021-05-10 06:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.00,A,1.97,-1.27,A,,V,,V*5E
2021-05-10 06:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.05,A,2.07,-1.31,A,,V,,V*57
2021-05-10 06:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.07,A,2.19,-1.31,A,,V,,V*5B
2021-05-10 06:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.05,A,2.20,-1.33,A,,V,,V*50
2021-05-10 06:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.99,A,2.19,-1.32,A,,V,,V*56
2021-05-10 06:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.97,A,2.15,-1.31,A,,V,,V*5E
2021-05-10 06:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.92,A,2.09,-1.28,A,,V,,V*56
2021-05-10 06:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.90,A,2.03,-1.25,A,,V,,V*5E
2021-05-10 06:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.86,A,1.96,-1.18,A,,V,,V*5E
2021-05-10 06:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.82,A,1.92,-1.15,A,,V,,V*51
2021-05-10 06:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,1.89,-1.14,A,,V,,V*5D
2021-05-10 06:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,1.88,-1.14,A,,V,,V*52
2021-05-10 06:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.80,A,1.89,-1.13,A,,V,,V*57
2021-05-10 06:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.85,A,1.91,-1.14,A,,V,,V*56
2021-05-10 06:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,1.91,-1.15,A,,V,,V*51
2021-05-10 06:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.83,A,1.91,-1.15,A,,V,,V*53
2021-05-10 06:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,1.91,-1.15,A,,V,,V*5C
2021-05-10 06:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,1.91,-1.15,A,,V,,V*53
2021-05-10 06:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.87,A,1.91,-1.13,A,,V,,V*52
2021-05-10 06:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,1.92,-1.13,A,,V,,V*51
2021-05-10 06:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.84,A,1.94,-1.15,A,,V,,V*5F
2021-05-10 06:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.85,A,1.96,-1.16,A,,V,,V*51
2021-05-10 06:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.85,A,1.98,-1.20,A,,V,,V*5B
2021-05-10 06:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,2.01,-1.20,A,,V,,V*59
2021-05-10 06:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,2.04,-1.25,A,,V,,V*57
2021-05-10 06:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,2.10,-1.28,A,,V,,V*57
2021-05-10 06:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,2.10,-1.29,A,,V,,V*54
2021-05-10 06:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.83,A,2.10,-1.29,A,,V,,V*57
2021-05-10 06:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.87,A,2.10,-1.28,A,,V,,V*52
2021-05-10 06:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.92,A,2.07,-1.24,A,,V,,V*5D
2021-05-10 06:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.85,A,2.03,-1.21,A,,V,,V*5A
2021-05-10 06:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,1.98,-1.18,A,,V,,V*5C
2021-05-10 06:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,1.91,-1.18,A,,V,,V*55
2021-05-10 06:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,1.90,-1.15,A,,V,,V*5A
2021-05-10 06:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,1.91,-1.12,A,,V,,V*5E
2021-05-10 06:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,1.91,-1.09,A,,V,,V*5F
2021-05-10 06:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,1.91,-1.08,A,,V,,V*5E
2021-05-10 06:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,1.98,-1.09,A,,V,,V*52
2021-05-10 06:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.83,A,2.02,-1.11,A,,V,,V*5B
2021-05-10 06:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.82,A,2.05,-1.13,A,,V,,V*53
2021-05-10 06:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.83,A,2.07,-1.15,A,,V,,V*56
2021-05-10 06:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.80,A,2.07,-1.17,A,,V,,V*5D
2021-05-10 06:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,2.07,-1.18,A,,V,,V*5D
2021-05-10 06:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,2.05,-1.21,A,,V,,V*5C
2021-05-10 06:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,2.02,-1.21,A,,V,,V*58
2021-05-10 06:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,1.98,-1.21,A,,V,,V*5D
2021-05-10 06:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,1.94,-1.20,A,,V,,V*55
2021-05-10 06:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.86,A,1.94,-1.21,A,,V,,V*51
2021-05-10 06:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,1.96,-1.21,A,,V,,V*50
2021-05-10 06:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,1.97,-1.21,A,,V,,V*54
2021-05-10 06:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,2.03,-1.21,A,,V,,V*56
2021-05-10 06:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.87,A,2.08,-1.21,A,,V,,V*5C
2021-05-10 06:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,2.12,-1.21,A,,V,,V*59
2021-05-10 06:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,2.15,-1.20,A,,V,,V*58
2021-05-10 06:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,2.17,-1.17,A,,V,,V*5A
2021-05-10 06:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,2.16,-1.15,A,,V,,V*58
2021-05-10 06:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,2.13,-1.13,A,,V,,V*5D
2021-05-10 06:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,2.02,-1.12,A,,V,,V*59
2021-05-10 06:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,2.02,-1.10,A,,V,,V*58
2021-05-10 06:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,1.97,-1.09,A,,V,,V*5F
2021-05-10 06:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,1.94,-1.07,A,,V,,V*51
2021-05-10 06:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,1.91,-1.06,A,,V,,V*5B
2021-05-10 06:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,1.92,-1.07,A,,V,,V*56
2021-05-10 06:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.64,A,1.95,-1.08,A,,V,,V*57
2021-05-10 06:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,2.00,-1.10,A,,V,,V*58
2021-05-10 06:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,2.12,-1.12,A,,V,,V*51
2021-05-10 06:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,2.16,-1.15,A,,V,,V*59
2021-05-10 06:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.72,A,2.19,-1.15,A,,V,,V*5E
2021-05-10 06:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,2.21,-1.17,A,,V,,V*57
2021-05-10 06:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,2.20,-1.18,A,,V,,V*59
2021-05-10 06:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.65,A,2.16,-1.20,A,,V,,V*54
2021-05-10 06:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.68,A,2.12,-1.20,A,,V,,V*5E
2021-05-10 06:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,2.06,-1.22,A,,V,,V*56
2021-05-10 06:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.64,A,1.99,-1.25,A,,V,,V*55
2021-05-10 06:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,1.94,-1.23,A,,V,,V*5E
2021-05-10 06:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,1.94,-1.21,A,,V,,V*5D
2021-05-10 06:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,1.88,-1.18,A,,V,,V*54
2021-05-10 06:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,1.90,-1.13,A,,V,,V*5B
2021-05-10 06:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,1.94,-1.09,A,,V,,V*56
2021-05-10 06:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,1.97,-1.07,A,,V,,V*5A
2021-05-10 06:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,2.03,-1.06,A,,V,,V*56
2021-05-10 06:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.66,A,2.07,-1.07,A,,V,,V*51
2021-05-10 06:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,2.11,-1.09,A,,V,,V*5D
2021-05-10 06:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,2.13,-1.09,A,,V,,V*5F
2021-05-10 06:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.73,A,2.13,-1.09,A,,V,,V*5A
2021-05-10 06:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,2.12,-1.09,A,,V,,V*5E
2021-05-10 06:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,2.10,-1.08,A,,V,,V*52
2021-05-10 06:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.64,A,2.06,-1.12,A,,V,,V*56
2021-05-10 06:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,2.04,-1.13,A,,V,,V*53
2021-05-10 06:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,2.04,-1.15,A,,V,,V*5A
2021-05-10 06:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,2.04,-1.15,A,,V,,V*50
2021-05-10 06:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,2.04,-1.18,A,,V,,V*5A
2021-05-10 06:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,2.06,-1.21,A,,V,,V*59
2021-05-10 06:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,2.08,-1.22,A,,V,,V*5C
2021-05-10 06:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.68,A,2.10,-1.22,A,,V,,V*5B
2021-05-10 06:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.68,A,2.10,-1.21,A,,V,,V*5D
2021-05-10 06:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,2.07,-1.21,A,,V,,V*56
2021-05-10 06:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.66,A,2.07,-1.20,A,,V,,V*55
2021-05-10 06:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.64,A,2.04,-1.19,A,,V,,V*51
2021-05-10 06:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,1.98,-1.18,A,,V,,V*5C
2021-05-10 06:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.57,A,1.94,-1.18,A,,V,,V*5A
2021-05-10 06:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,1.90,-1.16,A,,V,,V*5D
2021-05-10 06:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,1.87,-1.11,A,,V,,V*55
2021-05-10 06:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,1.86,-1.09,A,,V,,V*51
2021-05-10 06:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,1.87,-1.07,A,,V,,V*5F
2021-05-10 06:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,1.90,-1.05,A,,V,,V*55
2021-05-10 06:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,2.00,-1.04,A,,V,,V*58
2021-05-10 06:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,2.07,-1.06,A,,V,,V*53
2021-05-10 06:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,2.13,-1.08,A,,V,,V*58
2021-05-10 06:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,2.19,-1.11,A,,V,,V*5D
2021-05-10 06:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.54,A,2.22,-1.15,A,,V,,V*56
2021-05-10 06:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,2.22,-1.19,A,,V,,V*59
2021-05-10 06:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,2.21,-1.25,A,,V,,V*52
2021-05-10 06:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,2.17,-1.25,A,,V,,V*5F
2021-05-10 06:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,2.11,-1.25,A,,V,,V*58
2021-05-10 06:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,1.97,-1.25,A,,V,,V*5C
2021-05-10 06:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.50,A,1.91,-1.24,A,,V,,V*5A
2021-05-10 06:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,1.88,-1.22,A,,V,,V*51
2021-05-10 06:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.56,A,1.87,-1.20,A,,V,,V*5F
2021-05-10 06:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,1.88,-1.18,A,,V,,V*59
2021-05-10 06:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.64,A,1.91,-1.16,A,,V,,V*5A
2021-05-10 06:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.71,A,1.91,-1.16,A,,V,,V*5E
2021-05-10 06:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.73,A,1.94,-1.15,A,,V,,V*59
2021-05-10 06:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,1.99,-1.15,A,,V,,V*53
2021-05-10 06:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.75,A,2.04,-1.15,A,,V,,V*51
2021-05-10 06:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.77,A,2.06,-1.15,A,,V,,V*5E
2021-05-10 06:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.80,A,2.05,-1.15,A,,V,,V*5E
2021-05-10 06:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.79,A,2.02,-1.14,A,,V,,V*59
2021-05-10 06:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.67,A,1.99,-1.12,A,,V,,V*56
2021-05-10 06:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,1.96,-1.11,A,,V,,V*5E
2021-05-10 06:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,1.94,-1.09,A,,V,,V*57
2021-05-10 06:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,1.94,-1.09,A,,V,,V*5F
2021-05-10 06:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,1.97,-1.09,A,,V,,V*51
2021-05-10 06:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,2.01,-1.12,A,,V,,V*55
2021-05-10 06:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,2.07,-1.15,A,,V,,V*5D
2021-05-10 06:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.61,A,2.13,-1.18,A,,V,,V*59
2021-05-10 06:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,2.18,-1.21,A,,V,,V*50
2021-05-10 06:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,2.22,-1.21,A,,V,,V*5B
2021-05-10 06:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.65,A,2.19,-1.23,A,,V,,V*5B
2021-05-10 06:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,2.14,-1.24,A,,V,,V*5F
2021-05-10 06:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,2.07,-1.23,A,,V,,V*5B
2021-05-10 06:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,1.98,-1.21,A,,V,,V*52
2021-05-10 06:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,1.90,-1.20,A,,V,,V*5C
2021-05-10 06:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,1.84,-1.18,A,,V,,V*57
2021-05-10 06:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,1.80,-1.17,A,,V,,V*51
2021-05-10 06:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,1.80,-1.18,A,,V,,V*58
2021-05-10 06:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,1.83,-1.17,A,,V,,V*55
2021-05-10 06:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,1.95,-1.15,A,,V,,V*5C
2021-05-10 06:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,2.04,-1.12,A,,V,,V*5E
2021-05-10 06:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,2.09,-1.09,A,,V,,V*55
2021-05-10 06:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.64,A,2.14,-1.06,A,,V,,V*5E
2021-05-10 06:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,2.16,-1.04,A,,V,,V*54
2021-05-10 06:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,2.15,-1.03,A,,V,,V*57
2021-05-10 06:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,2.11,-1.03,A,,V,,V*54
2021-05-10 06:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.65,A,2.05,-1.08,A,,V,,V*5C
2021-05-10 06:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,2.00,-1.09,A,,V,,V*54
2021-05-10 06:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,1.94,-1.09,A,,V,,V*54
2021-05-10 06:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,1.91,-1.08,A,,V,,V*50
2021-05-10 06:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,1.92,-1.07,A,,V,,V*5E
2021-05-10 06:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.67,A,1.95,-1.06,A,,V,,V*5A
2021-05-10 06:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,1.98,-1.07,A,,V,,V*5F
2021-05-10 06:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,2.02,-1.07,A,,V,,V*5A
2021-05-10 06:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,2.04,-1.09,A,,V,,V*5A
2021-05-10 06:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,2.05,-1.09,A,,V,,V*5E
2021-05-10 06:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,2.04,-1.11,A,,V,,V*54
2021-05-10 06:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,2.01,-1.15,A,,V,,V*5E
2021-05-10 06:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,1.97,-1.17,A,,V,,V*5E
2021-05-10 06:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,1.94,-1.18,A,,V,,V*50
2021-05-10 06:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,1.89,-1.20,A,,V,,V*52
2021-05-10 06:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,1.89,-1.21,A,,V,,V*52
2021-05-10 06:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,1.88,-1.20,A,,V,,V*5B
2021-05-10 06:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,1.88,-1.18,A,,V,,V*5F
2021-05-10 06:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,1.89,-1.16,A,,V,,V*57
2021-05-10 06:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,1.92,-1.14,A,,V,,V*54
2021-05-10 06:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,1.94,-1.12,A,,V,,V*50
2021-05-10 06:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,1.97,-1.09,A,,V,,V*5D
2021-05-10 06:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,1.98,-1.09,A,,V,,V*5E
2021-05-10 06:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.65,A,2.00,-1.09,A,,V,,V*5D
2021-05-10 06:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,2.03,-1.09,A,,V,,V*5E
2021-05-10 06:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,2.04,-1.09,A,,V,,V*59
2021-05-10 06:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,2.05,-1.10,A,,V,,V*50
2021-05-10 06:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,2.05,-1.10,A,,V,,V*50
2021-05-10 06:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,2.04,-1.12,A,,V,,V*5E
2021-05-10 06:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,2.04,-1.13,A,,V,,V*54
2021-05-10 06:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,2.03,-1.15,A,,V,,V*58
2021-05-10 06:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,2.02,-1.15,A,,V,,V*50
2021-05-10 06:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.66,A,2.00,-1.19,A,,V,,V*5A
2021-05-10 06:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,2.00,-1.21,A,,V,,V*5A
2021-05-10 06:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,1.99,-1.23,A,,V,,V*58
2021-05-10 06:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,1.97,-1.25,A,,V,,V*58
2021-05-10 06:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.65,A,1.94,-1.25,A,,V,,V*5D
2021-05-10 06:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,1.94,-1.23,A,,V,,V*53
2021-05-10 06:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,1.92,-1.21,A,,V,,V*52
2021-05-10 06:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,1.92,-1.18,A,,V,,V*58
2021-05-10 06:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,1.91,-1.15,A,,V,,V*53
2021-05-10 06:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,1.90,-1.12,A,,V,,V*54
2021-05-10 06:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,1.89,-1.09,A,,V,,V*5B
2021-05-10 06:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,1.89,-1.06,A,,V,,V*51
2021-05-10 06:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,1.91,-1.05,A,,V,,V*5A
2021-05-10 06:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,1.93,-1.06,A,,V,,V*55
2021-05-10 06:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,1.95,-1.08,A,,V,,V*57
2021-05-10 06:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,2.02,-1.11,A,,V,,V*51
2021-05-10 06:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,2.06,-1.14,A,,V,,V*51
2021-05-10 06:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,2.10,-1.16,A,,V,,V*57
2021-05-10 06:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,2.13,-1.18,A,,V,,V*51
2021-05-10 06:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,2.13,-1.18,A,,V,,V*5C
2021-05-10 06:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,2.13,-1.20,A,,V,,V*54
2021-05-10 06:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,2.13,-1.20,A,,V,,V*53
2021-05-10 06:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,2.10,-1.18,A,,V,,V*5B
2021-05-10 06:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,2.07,-1.16,A,,V,,V*52
2021-05-10 06:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,2.05,-1.16,A,,V,,V*56
2021-05-10 06:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,2.00,-1.14,A,,V,,V*58
2021-05-10 06:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,1.96,-1.12,A,,V,,V*57
2021-05-10 06:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,1.94,-1.11,A,,V,,V*5E
2021-05-10 06:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,1.92,-1.10,A,,V,,V*53
2021-05-10 06:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.84,A,1.91,-1.11,A,,V,,V*5E
2021-05-10 06:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,1.91,-1.11,A,,V,,V*53
2021-05-10 06:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,1.91,-1.12,A,,V,,V*58
2021-05-10 06:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,1.91,-1.12,A,,V,,V*57
2021-05-10 06:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.79,A,1.93,-1.12,A,,V,,V*5D
2021-05-10 06:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.79,A,1.95,-1.13,A,,V,,V*5A
2021-05-10 06:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,1.99,-1.14,A,,V,,V*51
2021-05-10 06:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,2.08,-1.15,A,,V,,V*5B
2021-05-10 06:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,2.13,-1.16,A,,V,,V*54
2021-05-10 06:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.77,A,2.17,-1.18,A,,V,,V*58
2021-05-10 06:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.78,A,2.20,-1.18,A,,V,,V*54
2021-05-10 06:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.80,A,2.22,-1.21,A,,V,,V*5A
2021-05-10 06:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.80,A,2.22,-1.21,A,,V,,V*5C
2021-05-10 06:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.70,A,2.20,-1.19,A,,V,,V*5C
2021-05-10 06:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.72,A,2.19,-1.16,A,,V,,V*5B
2021-05-10 06:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.69,A,2.18,-1.13,A,,V,,V*57
2021-05-10 06:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.72,A,2.16,-1.11,A,,V,,V*54
2021-05-10 06:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,2.13,-1.09,A,,V,,V*58
2021-05-10 06:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.70,A,2.07,-1.09,A,,V,,V*5C
2021-05-10 06:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,2.04,-1.10,A,,V,,V*5C
2021-05-10 06:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.69,A,2.02,-1.12,A,,V,,V*5B
2021-05-10 06:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.68,A,2.00,-1.13,A,,V,,V*5C
2021-05-10 06:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,1.98,-1.15,A,,V,,V*53
2021-05-10 06:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,1.98,-1.16,A,,V,,V*56
2021-05-10 06:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,2.00,-1.16,A,,V,,V*5F
2021-05-10 06:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,2.03,-1.12,A,,V,,V*53
2021-05-10 06:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,2.03,-1.11,A,,V,,V*5A
2021-05-10 06:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,2.07,-1.10,A,,V,,V*52
2021-05-10 06:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.70,A,2.11,-1.10,A,,V,,V*56
2021-05-10 06:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.71,A,2.19,-1.11,A,,V,,V*5A
2021-05-10 06:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,2.23,-1.12,A,,V,,V*56
2021-05-10 06:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.75,A,2.26,-1.14,A,,V,,V*55
2021-05-10 06:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.76,A,2.27,-1.15,A,,V,,V*54
2021-05-10 06:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,2.27,-1.18,A,,V,,V*57
2021-05-10 06:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.75,A,2.26,-1.20,A,,V,,V*55
2021-05-10 06:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.72,A,2.26,-1.23,A,,V,,V*50
2021-05-10 06:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,2.25,-1.24,A,,V,,V*5B
2021-05-10 06:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.71,A,2.23,-1.25,A,,V,,V*55
2021-05-10 06:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.68,A,2.22,-1.24,A,,V,,V*59
2021-05-10 06:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,2.21,-1.22,A,,V,,V*5B
2021-05-10 06:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,2.20,-1.20,A,,V,,V*51
2021-05-10 06:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.64,A,2.19,-1.18,A,,V,,V*57
2021-05-10 06:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.64,A,2.19,-1.18,A,,V,,V*5E
2021-05-10 06:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.66,A,2.18,-1.15,A,,V,,V*5E
2021-05-10 06:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,2.18,-1.13,A,,V,,V*5F
2021-05-10 06:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,2.18,-1.09,A,,V,,V*56
2021-05-10 06:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.65,A,2.19,-1.08,A,,V,,V*53
2021-05-10 06:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,2.19,-1.07,A,,V,,V*5E
2021-05-10 06:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.65,A,2.22,-1.07,A,,V,,V*52
2021-05-10 06:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,2.27,-1.07,A,,V,,V*50
2021-05-10 06:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,2.27,-1.10,A,,V,,V*57
2021-05-10 06:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.75,A,2.29,-1.13,A,,V,,V*58
2021-05-10 06:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.74,A,2.32,-1.17,A,,V,,V*56
2021-05-10 06:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.77,A,2.33,-1.21,A,,V,,V*5B
2021-05-10 06:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.76,A,2.32,-1.25,A,,V,,V*5C
2021-05-10 06:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.74,A,2.31,-1.28,A,,V,,V*52
2021-05-10 06:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.72,A,2.29,-1.31,A,,V,,V*57
2021-05-10 06:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.70,A,2.25,-1.30,A,,V,,V*5E
2021-05-10 06:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.69,A,2.21,-1.26,A,,V,,V*5C
2021-05-10 06:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,2.18,-1.22,A,,V,,V*58
2021-05-10 06:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,2.14,-1.16,A,,V,,V*5F
2021-05-10 06:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,2.14,-1.11,A,,V,,V*56
2021-05-10 06:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,2.16,-1.06,A,,V,,V*52
2021-05-10 06:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,2.18,-1.03,A,,V,,V*51
2021-05-10 06:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,2.21,-1.03,A,,V,,V*51
2021-05-10 06:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.73,A,2.24,-1.04,A,,V,,V*57
2021-05-10 06:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.77,A,2.31,-1.07,A,,V,,V*51
2021-05-10 06:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.84,A,2.31,-1.12,A,,V,,V*59
2021-05-10 06:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.84,A,2.32,-1.17,A,,V,,V*5D
2021-05-10 06:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.79,A,2.34,-1.19,A,,V,,V*52
2021-05-10 06:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.78,A,2.35,-1.22,A,,V,,V*59
2021-05-10 06:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.74,A,2.34,-1.25,A,,V,,V*54
2021-05-10 06:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.76,A,2.32,-1.25,A,,V,,V*56
2021-05-10 06:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.76,A,2.28,-1.25,A,,V,,V*5B
2021-05-10 06:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.71,A,2.28,-1.24,A,,V,,V*5D
2021-05-10 06:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.71,A,2.26,-1.22,A,,V,,V*55
2021-05-10 06:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.71,A,2.22,-1.20,A,,V,,V*52
2021-05-10 06:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.67,A,2.20,-1.18,A,,V,,V*59
2021-05-10 06:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,2.16,-1.15,A,,V,,V*53
2021-05-10 06:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,2.15,-1.16,A,,V,,V*5F
2021-05-10 06:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,2.15,-1.17,A,,V,,V*52
2021-05-10 06:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,2.16,-1.18,A,,V,,V*5C
2021-05-10 06:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,2.16,-1.18,A,,V,,V*5C
2021-05-10 06:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,2.19,-1.17,A,,V,,V*5F
2021-05-10 06:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,2.22,-1.15,A,,V,,V*5E
2021-05-10 06:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.69,A,2.27,-1.17,A,,V,,V*59
2021-05-10 06:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.69,A,2.35,-1.18,A,,V,,V*5D
2021-05-10 06:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.73,A,2.37,-1.21,A,,V,,V*5C
2021-05-10 06:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.76,A,2.38,-1.23,A,,V,,V*55
2021-05-10 06:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.74,A,2.38,-1.24,A,,V,,V*50
2021-05-10 06:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.78,A,2.37,-1.22,A,,V,,V*51
2021-05-10 06:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.78,A,2.34,-1.22,A,,V,,V*5A
2021-05-10 06:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.76,A,2.31,-1.20,A,,V,,V*57
2021-05-10 06:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.70,A,2.28,-1.19,A,,V,,V*58
2021-05-10 06:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,2.25,-1.18,A,,V,,V*5F
2021-05-10 06:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.71,A,2.22,-1.20,A,,V,,V*5A
2021-05-10 06:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,2.21,-1.21,A,,V,,V*56
2021-05-10 06:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,2.20,-1.21,A,,V,,V*53
2021-05-10 06:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.64,A,2.21,-1.21,A,,V,,V*5D
2021-05-10 06:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,2.22,-1.21,A,,V,,V*53
2021-05-10 06:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,2.23,-1.23,A,,V,,V*5E
2021-05-10 06:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.69,A,2.24,-1.23,A,,V,,V*5B
2021-05-10 06:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.68,A,2.25,-1.24,A,,V,,V*5B
2021-05-10 06:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.70,A,2.26,-1.24,A,,V,,V*52
2021-05-10 06:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.68,A,2.26,-1.23,A,,V,,V*5D
2021-05-10 06:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,2.28,-1.21,A,,V,,V*59
2021-05-10 06:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,2.28,-1.19,A,,V,,V*52
2021-05-10 06:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,2.29,-1.17,A,,V,,V*5F
2021-05-10 06:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.68,A,2.31,-1.15,A,,V,,V*5F
2021-05-10 06:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.70,A,2.32,-1.14,A,,V,,V*5E
2021-05-10 06:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,2.32,-1.14,A,,V,,V*52
2021-05-10 06:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,2.32,-1.14,A,,V,,V*52
2021-05-10 06:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,2.31,-1.13,A,,V,,V*51
2021-05-10 06:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.65,A,2.29,-1.13,A,,V,,V*59
2021-05-10 06:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.65,A,2.27,-1.12,A,,V,,V*52
2021-05-10 06:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.65,A,2.24,-1.12,A,,V,,V*52
2021-05-10 06:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,2.22,-1.12,A,,V,,V*56
2021-05-10 06:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,2.22,-1.12,A,,V,,V*5D
2021-05-10 06:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,2.22,-1.12,A,,V,,V*51
2021-05-10 06:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,2.23,-1.11,A,,V,,V*5A
2021-05-10 06:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,2.25,-1.10,A,,V,,V*5A
2021-05-10 06:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,2.25,-1.09,A,,V,,V*58
2021-05-10 06:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.58,A,2.26,-1.11,A,,V,,V*52
2021-05-10 06:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,2.27,-1.14,A,,V,,V*53
2021-05-10 06:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,2.28,-1.16,A,,V,,V*5C
2021-05-10 06:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,2.29,-1.18,A,,V,,V*56
2021-05-10 06:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,2.30,-1.20,A,,V,,V*5A
2021-05-10 06:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,2.31,-1.20,A,,V,,V*59
2021-05-10 06:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.64,A,2.32,-1.20,A,,V,,V*5D
2021-05-10 06:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.62,A,2.32,-1.22,A,,V,,V*5E
2021-05-10 06:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,2.33,-1.24,A,,V,,V*5E
2021-05-10 06:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,2.32,-1.27,A,,V,,V*5C
2021-05-10 06:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.59,A,2.32,-1.28,A,,V,,V*58
2021-05-10 06:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.57,A,2.30,-1.26,A,,V,,V*58
2021-05-10 06:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,2.29,-1.21,A,,V,,V*57
2021-05-10 06:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,2.26,-1.15,A,,V,,V*5E
2021-05-10 06:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,2.23,-1.12,A,,V,,V*58
2021-05-10 06:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,2.19,-1.08,A,,V,,V*59
2021-05-10 06:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,2.18,-1.08,A,,V,,V*55
2021-05-10 06:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,2.18,-1.06,A,,V,,V*50
2021-05-10 06:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,2.19,-1.06,A,,V,,V*53
2021-05-10 06:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,2.22,-1.07,A,,V,,V*5A
2021-05-10 06:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.51,A,2.24,-1.09,A,,V,,V*5B
2021-05-10 06:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,2.27,-1.13,A,,V,,V*54
2021-05-10 06:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.55,A,2.29,-1.18,A,,V,,V*53
2021-05-10 06:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,2.30,-1.18,A,,V,,V*5A
2021-05-10 06:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,2.31,-1.18,A,,V,,V*50
2021-05-10 06:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.50,A,2.30,-1.18,A,,V,,V*55
2021-05-10 06:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,2.30,-1.15,A,,V,,V*56
2021-05-10 06:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,2.29,-1.15,A,,V,,V*51
2021-05-10 06:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,2.28,-1.15,A,,V,,V*56
2021-05-10 06:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.58,A,2.28,-1.15,A,,V,,V*5B
2021-05-10 06:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,2.26,-1.17,A,,V,,V*5D
2021-05-10 06:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.63,A,2.26,-1.20,A,,V,,V*51
2021-05-10 06:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,2.23,-1.23,A,,V,,V*5A
2021-05-10 06:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.71,A,2.22,-1.24,A,,V,,V*5C
2021-05-10 06:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.70,A,2.19,-1.23,A,,V,,V*5B
2021-05-10 06:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,2.16,-1.21,A,,V,,V*54
2021-05-10 06:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,2.13,-1.18,A,,V,,V*5D
2021-05-10 06:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,2.10,-1.15,A,,V,,V*56
2021-05-10 06:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,2.13,-1.15,A,,V,,V*5A
2021-05-10 06:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.63,A,2.18,-1.13,A,,V,,V*56
2021-05-10 06:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,2.25,-1.11,A,,V,,V*55
2021-05-10 06:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.66,A,2.33,-1.11,A,,V,,V*51
2021-05-10 06:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.73,A,2.39,-1.12,A,,V,,V*50
2021-05-10 06:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.78,A,2.45,-1.12,A,,V,,V*5A
2021-05-10 06:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.85,A,2.45,-1.15,A,,V,,V*5E
2021-05-10 06:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.83,A,2.43,-1.18,A,,V,,V*53
2021-05-10 06:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.80,A,2.37,-1.18,A,,V,,V*52
2021-05-10 06:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,2.37,-1.16,A,,V,,V*57
2021-05-10 06:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,2.27,-1.14,A,,V,,V*5B
2021-05-10 06:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,2.16,-1.12,A,,V,,V*55
2021-05-10 06:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,1.98,-1.09,A,,V,,V*5F
2021-05-10 06:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,1.94,-1.08,A,,V,,V*5A
2021-05-10 06:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,1.94,-1.08,A,,V,,V*5A
2021-05-10 06:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,1.97,-1.09,A,,V,,V*5E
2021-05-10 06:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,2.01,-1.12,A,,V,,V*50
2021-05-10 06:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,2.05,-1.16,A,,V,,V*53
2021-05-10 06:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,2.08,-1.20,A,,V,,V*55
2021-05-10 06:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.76,A,2.09,-1.23,A,,V,,V*5F
2021-05-10 06:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.68,A,2.07,-1.21,A,,V,,V*59
2021-05-10 06:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,2.04,-1.17,A,,V,,V*50
2021-05-10 06:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,1.97,-1.13,A,,V,,V*5C
2021-05-10 06:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,1.92,-1.10,A,,V,,V*5C
2021-05-10 06:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,1.87,-1.08,A,,V,,V*58
2021-05-10 06:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,1.88,-1.08,A,,V,,V*59
2021-05-10 06:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,1.92,-1.06,A,,V,,V*5F
2021-05-10 06:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,1.99,-1.06,A,,V,,V*5F
2021-05-10 06:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,2.05,-1.06,A,,V,,V*54
2021-05-10 06:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,2.12,-1.06,A,,V,,V*58
2021-05-10 06:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,2.16,-1.06,A,,V,,V*53
2021-05-10 06:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,2.16,-1.08,A,,V,,V*5D
2021-05-10 06:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.57,A,2.12,-1.10,A,,V,,V*5E
2021-05-10 06:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.59,A,2.04,-1.11,A,,V,,V*56
2021-05-10 06:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,2.04,-1.11,A,,V,,V*58
2021-05-10 06:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.54,A,1.95,-1.10,A,,V,,V*57
2021-05-10 06:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,1.87,-1.08,A,,V,,V*53
2021-05-10 06:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,1.78,-1.06,A,,V,,V*5E
2021-05-10 06:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,1.77,-1.04,A,,V,,V*51
2021-05-10 06:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,1.80,-1.03,A,,V,,V*5D
2021-05-10 06:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,1.85,-1.02,A,,V,,V*5B
2021-05-10 06:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,1.88,-1.03,A,,V,,V*53
2021-05-10 06:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,1.91,-1.06,A,,V,,V*5D
2021-05-10 06:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,1.93,-1.09,A,,V,,V*52
2021-05-10 06:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.68,A,1.93,-1.11,A,,V,,V*57
2021-05-10 06:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,1.89,-1.10,A,,V,,V*56
2021-05-10 06:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,1.85,-1.09,A,,V,,V*50
2021-05-10 06:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,1.79,-1.08,A,,V,,V*59
2021-05-10 06:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,1.75,-1.07,A,,V,,V*52
2021-05-10 06:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,1.73,-1.07,A,,V,,V*52
2021-05-10 06:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,1.77,-1.06,A,,V,,V*5F
2021-05-10 06:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,1.82,-1.06,A,,V,,V*52
2021-05-10 06:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,1.89,-1.06,A,,V,,V*5F
2021-05-10 06:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,1.95,-1.06,A,,V,,V*5F
2021-05-10 06:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,2.01,-1.06,A,,V,,V*52
2021-05-10 06:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,2.03,-1.07,A,,V,,V*57
2021-05-10 06:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,2.02,-1.09,A,,V,,V*5D
2021-05-10 06:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,2.02,-1.10,A,,V,,V*53
2021-05-10 06:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,1.97,-1.10,A,,V,,V*5B
2021-05-10 06:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,1.89,-1.09,A,,V,,V*58
2021-05-10 06:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,1.78,-1.06,A,,V,,V*5B
2021-05-10 06:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,1.69,-1.04,A,,V,,V*5A
2021-05-10 06:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,1.57,-1.01,A,,V,,V*57
2021-05-10 06:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,1.56,-0.99,A,,V,,V*5D
2021-05-10 06:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,1.59,-0.98,A,,V,,V*5E
2021-05-10 06:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,1.65,-0.99,A,,V,,V*5F
2021-05-10 06:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,1.72,-1.02,A,,V,,V*56
2021-05-10 06:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,1.79,-1.06,A,,V,,V*53
2021-05-10 06:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,1.86,-1.10,A,,V,,V*5B
2021-05-10 06:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,1.93,-1.13,A,,V,,V*53
2021-05-10 06:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,1.97,-1.17,A,,V,,V*51
2021-05-10 06:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,1.98,-1.15,A,,V,,V*5F
2021-05-10 06:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,1.97,-1.12,A,,V,,V*57
2021-05-10 06:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,1.93,-1.12,A,,V,,V*5C
2021-05-10 06:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,1.87,-1.09,A,,V,,V*52
2021-05-10 06:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,1.74,-1.05,A,,V,,V*50
2021-05-10 06:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,1.69,-1.01,A,,V,,V*58
2021-05-10 06:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.69,A,1.66,-0.98,A,,V,,V*5B
2021-05-10 06:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,1.64,-0.96,A,,V,,V*56
2021-05-10 06:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,1.66,-0.96,A,,V,,V*53
2021-05-10 06:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,1.66,-0.96,A,,V,,V*53
2021-05-10 06:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,1.69,-0.97,A,,V,,V*56
2021-05-10 06:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,1.73,-0.99,A,,V,,V*55
2021-05-10 06:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,1.78,-0.99,A,,V,,V*58
2021-05-10 06:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.76,A,1.83,-1.01,A,,V,,V*5A
2021-05-10 06:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.79,A,1.88,-1.05,A,,V,,V*5F
2021-05-10 06:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.74,A,1.92,-1.06,A,,V,,V*5D
2021-05-10 06:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,1.94,-1.09,A,,V,,V*54
2021-05-10 06:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,1.93,-1.10,A,,V,,V*58
2021-05-10 06:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,1.90,-1.11,A,,V,,V*53
2021-05-10 06:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,1.86,-1.10,A,,V,,V*5C
2021-05-10 06:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,1.76,-1.09,A,,V,,V*5C
2021-05-10 06:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,1.73,-1.06,A,,V,,V*5B
2021-05-10 06:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,1.73,-1.03,A,,V,,V*51
2021-05-10 06:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,1.74,-1.02,A,,V,,V*55
2021-05-10 06:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,1.77,-1.01,A,,V,,V*55
2021-05-10 06:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,1.80,-1.02,A,,V,,V*5B
2021-05-10 06:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,1.85,-1.02,A,,V,,V*5E
2021-05-10 06:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,1.88,-1.03,A,,V,,V*59
2021-05-10 06:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,1.91,-1.06,A,,V,,V*50
2021-05-10 06:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,1.92,-1.12,A,,V,,V*5C
2021-05-10 06:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,1.93,-1.14,A,,V,,V*5F
2021-05-10 06:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,1.92,-1.14,A,,V,,V*54
2021-05-10 06:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,1.85,-1.10,A,,V,,V*52
2021-05-10 06:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,1.85,-1.09,A,,V,,V*5D
2021-05-10 06:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,1.77,-1.08,A,,V,,V*55
2021-05-10 06:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,1.74,-1.08,A,,V,,V*56
2021-05-10 06:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,1.74,-1.09,A,,V,,V*51
2021-05-10 06:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,1.75,-1.08,A,,V,,V*58
2021-05-10 06:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,1.79,-1.06,A,,V,,V*5A
2021-05-10 06:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,1.85,-1.04,A,,V,,V*5D
2021-05-10 06:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,1.91,-1.03,A,,V,,V*5B
2021-05-10 06:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,1.97,-1.02,A,,V,,V*58
2021-05-10 06:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,2.00,-1.02,A,,V,,V*53
2021-05-10 06:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,2.03,-1.03,A,,V,,V*5A
2021-05-10 06:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,2.04,-1.05,A,,V,,V*5B
2021-05-10 06:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,2.02,-1.06,A,,V,,V*5E
2021-05-10 06:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,1.99,-1.07,A,,V,,V*56
2021-05-10 06:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,1.95,-1.09,A,,V,,V*5C
2021-05-10 06:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,1.91,-1.09,A,,V,,V*57
2021-05-10 06:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,1.88,-1.09,A,,V,,V*5B
2021-05-10 06:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,1.86,-1.09,A,,V,,V*5F
2021-05-10 06:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,1.85,-1.10,A,,V,,V*57
2021-05-10 06:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,1.84,-1.11,A,,V,,V*5E
2021-05-10 06:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,1.83,-1.12,A,,V,,V*58
2021-05-10 06:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,1.83,-1.13,A,,V,,V*5D
2021-05-10 06:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,1.81,-1.15,A,,V,,V*5F
2021-05-10 06:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,1.81,-1.15,A,,V,,V*5C
2021-05-10 06:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,1.81,-1.15,A,,V,,V*5E
2021-05-10 06:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,1.81,-1.13,A,,V,,V*5B
2021-05-10 06:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,1.81,-1.11,A,,V,,V*55
2021-05-10 06:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,1.83,-1.08,A,,V,,V*56
2021-05-10 06:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,1.91,-1.06,A,,V,,V*51
2021-05-10 06:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,1.97,-1.08,A,,V,,V*57
2021-05-10 06:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,2.03,-1.09,A,,V,,V*5F
2021-05-10 06:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.79,A,2.07,-1.09,A,,V,,V*51
2021-05-10 06:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,2.09,-1.11,A,,V,,V*5F
2021-05-10 06:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.77,A,2.07,-1.11,A,,V,,V*52
2021-05-10 06:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,2.04,-1.10,A,,V,,V*5A
2021-05-10 06:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,2.00,-1.09,A,,V,,V*52
2021-05-10 06:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,1.86,-1.08,A,,V,,V*55
2021-05-10 06:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.79,-1.06,A,,V,,V*50
2021-05-10 06:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,1.74,-1.05,A,,V,,V*5B
2021-05-10 06:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,1.72,-1.05,A,,V,,V*53
2021-05-10 06:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,1.71,-1.03,A,,V,,V*5E
2021-05-10 06:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,1.73,-1.04,A,,V,,V*58
2021-05-10 06:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,1.75,-1.05,A,,V,,V*53
2021-05-10 06:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,1.78,-1.08,A,,V,,V*53
2021-05-10 06:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,1.82,-1.10,A,,V,,V*55
2021-05-10 06:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.67,A,1.85,-1.13,A,,V,,V*5E
2021-05-10 06:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,1.87,-1.14,A,,V,,V*5E
2021-05-10 06:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,1.88,-1.12,A,,V,,V*56
2021-05-10 06:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,1.88,-1.10,A,,V,,V*5C
2021-05-10 06:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,1.88,-1.08,A,,V,,V*56
2021-05-10 06:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,1.87,-1.05,A,,V,,V*5A
2021-05-10 06:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,1.88,-1.03,A,,V,,V*59
2021-05-10 06:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,1.90,-1.03,A,,V,,V*57
2021-05-10 06:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,1.91,-1.04,A,,V,,V*5C
2021-05-10 06:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,1.96,-1.06,A,,V,,V*58
2021-05-10 06:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,2.02,-1.09,A,,V,,V*55
2021-05-10 06:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.70,A,2.04,-1.12,A,,V,,V*59
2021-05-10 06:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.76,A,2.04,-1.13,A,,V,,V*59
2021-05-10 06:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.69,A,2.00,-1.14,A,,V,,V*5D
2021-05-10 06:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,1.94,-1.12,A,,V,,V*58
2021-05-10 06:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,1.85,-1.12,A,,V,,V*5D
2021-05-10 06:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,1.75,-1.09,A,,V,,V*5D
2021-05-10 06:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,1.65,-1.08,A,,V,,V*5F
2021-05-10 06:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,1.57,-1.06,A,,V,,V*52
2021-05-10 06:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,1.57,-1.03,A,,V,,V*53
2021-05-10 06:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,1.53,-1.03,A,,V,,V*50
2021-05-10 06:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,1.56,-1.04,A,,V,,V*5B
2021-05-10 06:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,1.62,-1.07,A,,V,,V*5C
2021-05-10 06:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,1.71,-1.09,A,,V,,V*59
2021-05-10 06:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,1.81,-1.09,A,,V,,V*5F
2021-05-10 06:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,1.90,-1.13,A,,V,,V*5E
2021-05-10 06:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.79,A,1.98,-1.13,A,,V,,V*50
2021-05-10 06:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.76,A,2.01,-1.12,A,,V,,V*5D
2021-05-10 06:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.75,A,2.01,-1.11,A,,V,,V*5D
2021-05-10 06:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,2.01,-1.09,A,,V,,V*58
2021-05-10 06:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,1.97,-1.06,A,,V,,V*59
2021-05-10 06:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,1.91,-1.03,A,,V,,V*5C
2021-05-10 06:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,1.86,-0.99,A,,V,,V*5C
2021-05-10 06:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,1.82,-0.99,A,,V,,V*55
2021-05-10 06:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,1.79,-0.96,A,,V,,V*55
2021-05-10 06:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,1.77,-0.97,A,,V,,V*5E
2021-05-10 06:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,1.76,-0.98,A,,V,,V*50
2021-05-10 06:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,1.76,-1.00,A,,V,,V*51
2021-05-10 06:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,1.75,-1.03,A,,V,,V*54
2021-05-10 06:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,1.75,-1.06,A,,V,,V*52
2021-05-10 06:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,1.72,-1.08,A,,V,,V*5E
2021-05-10 06:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,1.72,-1.09,A,,V,,V*58
2021-05-10 06:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,1.69,-1.09,A,,V,,V*57
2021-05-10 06:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,1.69,-1.09,A,,V,,V*5B
2021-05-10 06:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,1.69,-1.09,A,,V,,V*57
2021-05-10 06:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,1.69,-1.09,A,,V,,V*51
2021-05-10 06:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,1.72,-1.07,A,,V,,V*56
2021-05-10 06:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,1.76,-1.07,A,,V,,V*5C
2021-05-10 06:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.73,A,1.81,-1.08,A,,V,,V*5E
2021-05-10 06:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,1.86,-1.09,A,,V,,V*57
2021-05-10 06:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,1.91,-1.09,A,,V,,V*50
2021-05-10 06:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,1.94,-1.10,A,,V,,V*5E
2021-05-10 06:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,1.94,-1.11,A,,V,,V*5B
2021-05-10 06:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,1.94,-1.12,A,,V,,V*58
2021-05-10 06:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,1.90,-1.12,A,,V,,V*5C
2021-05-10 06:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,1.85,-1.10,A,,V,,V*55
2021-05-10 06:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,1.78,-1.09,A,,V,,V*57
2021-05-10 06:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,1.72,-1.06,A,,V,,V*56
2021-05-10 06:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,1.72,-1.03,A,,V,,V*54
2021-05-10 06:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,1.66,-0.99,A,,V,,V*56
2021-05-10 06:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,1.66,-0.97,A,,V,,V*5A
2021-05-10 06:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,1.67,-0.96,A,,V,,V*59
2021-05-10 06:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,1.70,-0.99,A,,V,,V*5D
2021-05-10 06:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,1.74,-1.03,A,,V,,V*52
2021-05-10 06:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,1.78,-1.07,A,,V,,V*5A
2021-05-10 06:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,1.81,-1.12,A,,V,,V*5F
2021-05-10 06:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,1.84,-1.17,A,,V,,V*5F
2021-05-10 06:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,1.85,-1.21,A,,V,,V*59
2021-05-10 06:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,1.85,-1.19,A,,V,,V*54
2021-05-10 06:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,1.84,-1.19,A,,V,,V*59
2021-05-10 06:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.59,A,1.82,-1.17,A,,V,,V*53
2021-05-10 06:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,1.79,-1.15,A,,V,,V*52
2021-05-10 06:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,1.76,-1.12,A,,V,,V*5A
2021-05-10 06:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,1.72,-1.11,A,,V,,V*51
2021-05-10 06:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.71,-1.10,A,,V,,V*5A
2021-05-10 06:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,1.70,-1.09,A,,V,,V*50
2021-05-10 06:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,1.69,-1.07,A,,V,,V*58
2021-05-10 06:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,1.71,-1.06,A,,V,,V*5E
2021-05-10 06:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,1.71,-1.04,A,,V,,V*54
2021-05-10 06:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,1.73,-1.03,A,,V,,V*52
2021-05-10 06:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,1.76,-1.02,A,,V,,V*50
2021-05-10 06:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,1.79,-1.02,A,,V,,V*53
2021-05-10 06:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,1.83,-1.03,A,,V,,V*5F
2021-05-10 06:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,1.85,-1.05,A,,V,,V*59
2021-05-10 06:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.62,A,1.88,-1.07,A,,V,,V*57
2021-05-10 06:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.64,A,1.89,-1.09,A,,V,,V*51
2021-05-10 06:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,1.88,-1.12,A,,V,,V*52
2021-05-10 06:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,1.86,-1.14,A,,V,,V*5B
2021-05-10 06:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,1.82,-1.17,A,,V,,V*5E
2021-05-10 06:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,1.78,-1.17,A,,V,,V*5F
2021-05-10 06:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,1.72,-1.17,A,,V,,V*51
2021-05-10 06:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,1.67,-1.16,A,,V,,V*57
2021-05-10 06:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,1.64,-1.14,A,,V,,V*54
2021-05-10 06:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,1.61,-1.12,A,,V,,V*52
2021-05-10 06:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.62,-1.12,A,,V,,V*5D
2021-05-10 06:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,1.63,-1.11,A,,V,,V*52
2021-05-10 06:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,1.81,-1.20,A,,V,,V*5D
2021-05-10 06:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,1.85,-1.18,A,,V,,V*5F
2021-05-10 06:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,1.88,-1.16,A,,V,,V*5A
2021-05-10 06:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,1.90,-1.14,A,,V,,V*5D
2021-05-10 06:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,1.91,-1.12,A,,V,,V*57
2021-05-10 06:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,1.91,-1.12,A,,V,,V*57
2021-05-10 06:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.66,A,1.91,-1.11,A,,V,,V*5E
2021-05-10 06:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,1.91,-1.09,A,,V,,V*54
2021-05-10 06:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,1.91,-1.08,A,,V,,V*50
2021-05-10 06:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,1.90,-1.06,A,,V,,V*54
2021-05-10 06:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,1.88,-1.04,A,,V,,V*52
2021-05-10 06:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,1.87,-1.03,A,,V,,V*58
2021-05-10 06:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,1.86,-1.05,A,,V,,V*5C
2021-05-10 06:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,1.85,-1.07,A,,V,,V*5D
2021-05-10 06:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,1.84,-1.10,A,,V,,V*52
2021-05-10 06:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,1.83,-1.14,A,,V,,V*54
2021-05-10 06:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,1.82,-1.16,A,,V,,V*5A
2021-05-10 06:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,1.79,-1.18,A,,V,,V*5E
2021-05-10 06:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,1.79,-1.18,A,,V,,V*5E
2021-05-10 06:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,1.78,-1.15,A,,V,,V*5A
2021-05-10 06:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,1.77,-1.13,A,,V,,V*51
2021-05-10 06:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.72,A,1.77,-1.10,A,,V,,V*57
2021-05-10 06:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,1.76,-1.10,A,,V,,V*5D
2021-05-10 06:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,1.75,-1.07,A,,V,,V*5E
2021-05-10 06:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,1.75,-1.06,A,,V,,V*58
2021-05-10 06:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,1.75,-1.06,A,,V,,V*57
2021-05-10 06:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,1.76,-1.06,A,,V,,V*55
2021-05-10 06:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,1.78,-1.06,A,,V,,V*55
2021-05-10 06:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,1.82,-1.05,A,,V,,V*5D
2021-05-10 06:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,1.86,-1.04,A,,V,,V*50
2021-05-10 06:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,1.86,-1.03,A,,V,,V*57
2021-05-10 06:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,1.89,-1.01,A,,V,,V*53
2021-05-10 06:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,1.91,-1.02,A,,V,,V*59
2021-05-10 06:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,1.92,-1.03,A,,V,,V*5B
2021-05-10 06:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,1.91,-1.05,A,,V,,V*5E
2021-05-10 06:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,1.88,-1.06,A,,V,,V*5E
2021-05-10 06:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,1.78,-1.06,A,,V,,V*59
2021-05-10 06:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,1.74,-1.06,A,,V,,V*52
2021-05-10 06:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,1.71,-1.06,A,,V,,V*50
2021-05-10 06:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,1.69,-1.08,A,,V,,V*56
2021-05-10 06:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,1.70,-1.10,A,,V,,V*54
2021-05-10 06:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,1.73,-1.13,A,,V,,V*5C
2021-05-10 06:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,1.78,-1.15,A,,V,,V*57
2021-05-10 06:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,1.84,-1.15,A,,V,,V*55
2021-05-10 06:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,1.88,-1.13,A,,V,,V*56
2021-05-10 06:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,1.92,-1.12,A,,V,,V*5D
2021-05-10 06:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,1.94,-1.12,A,,V,,V*58
2021-05-10 06:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,1.94,-1.09,A,,V,,V*54
2021-05-10 06:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,1.90,-1.08,A,,V,,V*57
2021-05-10 06:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,1.85,-1.05,A,,V,,V*5E
2021-05-10 06:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,1.79,-1.03,A,,V,,V*5B
2021-05-10 06:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,1.75,-1.02,A,,V,,V*53
2021-05-10 06:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,1.72,-1.02,A,,V,,V*5E
2021-05-10 06:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,1.72,-1.02,A,,V,,V*53
2021-05-10 06:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,1.71,-1.03,A,,V,,V*5E
2021-05-10 06:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,1.73,-1.05,A,,V,,V*5B
2021-05-10 06:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,1.75,-1.07,A,,V,,V*52
2021-05-10 06:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,1.78,-1.09,A,,V,,V*53
2021-05-10 06:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,1.81,-1.11,A,,V,,V*57
2021-05-10 06:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,1.82,-1.12,A,,V,,V*58
2021-05-10 06:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.63,A,1.84,-1.12,A,,V,,V*51
2021-05-10 06:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,1.84,-1.12,A,,V,,V*58
2021-05-10 06:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,1.83,-1.10,A,,V,,V*5A
2021-05-10 06:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,1.82,-1.08,A,,V,,V*5D
2021-05-10 06:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,1.81,-1.06,A,,V,,V*5D
2021-05-10 06:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.64,A,1.82,-1.03,A,,V,,V*5D
2021-05-10 06:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,1.83,-1.03,A,,V,,V*54
2021-05-10 06:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,1.84,-1.03,A,,V,,V*50
2021-05-10 06:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.64,A,1.85,-1.05,A,,V,,V*51
2021-05-10 06:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,1.85,-1.07,A,,V,,V*5E
2021-05-10 06:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,1.85,-1.07,A,,V,,V*5D
2021-05-10 06:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.67,A,1.83,-1.09,A,,V,,V*57
2021-05-10 06:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,1.81,-1.10,A,,V,,V*5D
2021-05-10 06:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,1.78,-1.09,A,,V,,V*54
2021-05-10 06:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,1.75,-1.09,A,,V,,V*5A
2021-05-10 06:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,1.73,-1.07,A,,V,,V*54
2021-05-10 06:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.53,A,1.72,-1.06,A,,V,,V*53
2021-05-10 06:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,1.72,-1.06,A,,V,,V*54
2021-05-10 06:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,1.73,-1.06,A,,V,,V*57
2021-05-10 06:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,1.75,-1.07,A,,V,,V*54
2021-05-10 06:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,1.77,-1.12,A,,V,,V*57
2021-05-10 06:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,1.78,-1.13,A,,V,,V*5B
2021-05-10 06:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,1.81,-1.14,A,,V,,V*5B
2021-05-10 06:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,1.81,-1.13,A,,V,,V*5E
2021-05-10 06:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,1.81,-1.12,A,,V,,V*58
2021-05-10 06:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,1.81,-1.11,A,,V,,V*59
2021-05-10 06:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,1.81,-1.08,A,,V,,V*5C
2021-05-10 06:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,1.81,-1.06,A,,V,,V*5E
2021-05-10 06:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,1.82,-1.05,A,,V,,V*5A
2021-05-10 06:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,1.84,-1.04,A,,V,,V*5D
2021-05-10 06:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.57,A,1.85,-1.03,A,,V,,V*58
2021-05-10 06:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,1.85,-1.05,A,,V,,V*52
2021-05-10 06:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,1.85,-1.07,A,,V,,V*52
2021-05-10 06:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,1.81,-1.07,A,,V,,V*51
2021-05-10 06:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,1.78,-1.09,A,,V,,V*5B
2021-05-10 06:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,1.74,-1.11,A,,V,,V*55
2021-05-10 06:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,1.69,-1.13,A,,V,,V*52
2021-05-10 06:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,1.65,-1.12,A,,V,,V*51
2021-05-10 06:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,1.63,-1.11,A,,V,,V*56
2021-05-10 06:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,1.63,-1.10,A,,V,,V*5E
2021-05-10 06:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,1.68,-1.09,A,,V,,V*50
2021-05-10 06:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,1.72,-1.08,A,,V,,V*5F
2021-05-10 06:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,1.72,-1.07,A,,V,,V*5C
2021-05-10 06:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,1.77,-1.06,A,,V,,V*52
2021-05-10 06:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,1.81,-1.06,A,,V,,V*5D
2021-05-10 06:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,1.83,-1.05,A,,V,,V*5E
2021-05-10 06:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,1.83,-1.04,A,,V,,V*50
2021-05-10 06:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,1.81,-1.03,A,,V,,V*54
2021-05-10 06:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,1.76,-1.05,A,,V,,V*53
2021-05-10 06:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,1.72,-1.06,A,,V,,V*50
2021-05-10 06:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,1.69,-1.06,A,,V,,V*5D
2021-05-10 06:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,1.68,-1.06,A,,V,,V*56
2021-05-10 06:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,1.67,-1.05,A,,V,,V*5C
2021-05-10 06:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,1.69,-1.06,A,,V,,V*5F
2021-05-10 06:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,1.71,-1.07,A,,V,,V*5F
2021-05-10 06:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,1.75,-1.08,A,,V,,V*52
2021-05-10 06:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,1.76,-1.09,A,,V,,V*59
2021-05-10 06:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,1.76,-1.09,A,,V,,V*5F
2021-05-10 06:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,1.74,-1.09,A,,V,,V*5B
2021-05-10 06:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,1.72,-1.09,A,,V,,V*54
2021-05-10 06:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.53,A,1.68,-1.08,A,,V,,V*53
2021-05-10 06:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,1.65,-1.06,A,,V,,V*50
2021-05-10 06:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,1.62,-1.06,A,,V,,V*51
2021-05-10 06:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,1.61,-1.05,A,,V,,V*58
2021-05-10 06:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,1.61,-1.04,A,,V,,V*56
2021-05-10 06:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,1.62,-1.04,A,,V,,V*53
2021-05-10 06:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,1.66,-1.05,A,,V,,V*56
2021-05-10 06:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,1.66,-1.05,A,,V,,V*52
2021-05-10 06:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,1.69,-1.03,A,,V,,V*5F
2021-05-10 06:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,1.73,-1.02,A,,V,,V*53
2021-05-10 06:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,1.81,-1.00,A,,V,,V*50
2021-05-10 06:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,1.85,-1.00,A,,V,,V*5D
2021-05-10 06:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,1.87,-0.99,A,,V,,V*59
2021-05-10 06:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,1.87,-1.00,A,,V,,V*5C
2021-05-10 06:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,1.85,-1.02,A,,V,,V*56
2021-05-10 06:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,1.83,-1.03,A,,V,,V*5B
2021-05-10 06:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,1.80,-1.03,A,,V,,V*5A
2021-05-10 06:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,1.76,-1.03,A,,V,,V*5B
2021-05-10 06:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,1.71,-1.04,A,,V,,V*55
2021-05-10 06:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,1.66,-1.05,A,,V,,V*58
2021-05-10 06:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,1.62,-1.06,A,,V,,V*59
2021-05-10 06:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,1.59,-1.06,A,,V,,V*58
2021-05-10 06:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,1.56,-1.06,A,,V,,V*52
2021-05-10 06:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,1.56,-1.06,A,,V,,V*5F
2021-05-10 06:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,1.59,-1.06,A,,V,,V*55
2021-05-10 06:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,1.66,-1.05,A,,V,,V*5A
2021-05-10 06:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,1.72,-1.03,A,,V,,V*57
2021-05-10 06:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,1.78,-1.03,A,,V,,V*5C
2021-05-10 06:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,1.83,-1.02,A,,V,,V*5C
2021-05-10 06:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,1.88,-1.04,A,,V,,V*55
2021-05-10 06:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,1.88,-1.06,A,,V,,V*56
2021-05-10 06:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,1.90,-1.09,A,,V,,V*56
2021-05-10 06:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,1.91,-1.12,A,,V,,V*59
2021-05-10 06:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,1.91,-1.12,A,,V,,V*5C
2021-05-10 06:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.67,A,1.88,-1.10,A,,V,,V*56
2021-05-10 06:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,1.85,-1.08,A,,V,,V*53
2021-05-10 06:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,1.81,-1.06,A,,V,,V*58
2021-05-10 06:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,1.71,-1.04,A,,V,,V*51
2021-05-10 06:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,1.66,-1.03,A,,V,,V*50
2021-05-10 06:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,1.63,-1.03,A,,V,,V*56
2021-05-10 06:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.60,A,1.60,-1.02,A,,V,,V*57
2021-05-10 06:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,1.60,-1.03,A,,V,,V*56
2021-05-10 06:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,1.61,-1.05,A,,V,,V*55
2021-05-10 06:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,1.62,-1.08,A,,V,,V*58
2021-05-10 06:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,1.66,-1.12,A,,V,,V*56
2021-05-10 06:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,1.69,-1.15,A,,V,,V*5D
2021-05-10 06:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.74,-1.20,A,,V,,V*59
2021-05-10 06:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.78,-1.20,A,,V,,V*50
2021-05-10 06:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,1.82,-1.20,A,,V,,V*58
2021-05-10 06:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,1.86,-1.18,A,,V,,V*54
2021-05-10 06:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,1.90,-1.15,A,,V,,V*59
2021-05-10 06:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,1.90,-1.12,A,,V,,V*5D
2021-05-10 06:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,1.88,-1.09,A,,V,,V*53
2021-05-10 06:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,1.87,-1.06,A,,V,,V*58
2021-05-10 06:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,1.87,-1.03,A,,V,,V*5D
2021-05-10 06:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,1.85,-1.02,A,,V,,V*59
2021-05-10 06:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,1.83,-1.01,A,,V,,V*5B
2021-05-10 06:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,1.81,-1.02,A,,V,,V*50
2021-05-10 06:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,1.79,-1.03,A,,V,,V*5D
2021-05-10 06:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,1.79,-1.05,A,,V,,V*52
2021-05-10 06:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,1.78,-1.07,A,,V,,V*5E
2021-05-10 06:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,1.78,-1.09,A,,V,,V*56
2021-05-10 06:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,1.78,-1.12,A,,V,,V*5D
2021-05-10 06:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,1.78,-1.12,A,,V,,V*5A
2021-05-10 06:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,1.77,-1.12,A,,V,,V*56
2021-05-10 06:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,1.76,-1.12,A,,V,,V*53
2021-05-10 06:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,1.76,-1.12,A,,V,,V*53
2021-05-10 06:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,1.75,-1.13,A,,V,,V*56
2021-05-10 06:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,1.73,-1.12,A,,V,,V*5D
2021-05-10 06:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,1.73,-1.10,A,,V,,V*5B
2021-05-10 06:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,1.75,-1.08,A,,V,,V*5A
2021-05-10 06:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,1.81,-1.08,A,,V,,V*50
2021-05-10 06:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,1.85,-1.06,A,,V,,V*59
2021-05-10 06:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,1.88,-1.05,A,,V,,V*56
2021-05-10 06:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,1.91,-1.06,A,,V,,V*5B
2021-05-10 06:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,1.91,-1.08,A,,V,,V*58
2021-05-10 06:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,1.91,-1.12,A,,V,,V*54
2021-05-10 06:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,1.92,-1.15,A,,V,,V*57
2021-05-10 06:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,1.89,-1.15,A,,V,,V*57
2021-05-10 06:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,1.87,-1.15,A,,V,,V*5E
2021-05-10 06:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,1.85,-1.15,A,,V,,V*5C
2021-05-10 06:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,1.83,-1.12,A,,V,,V*56
2021-05-10 06:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,1.82,-1.10,A,,V,,V*5F
2021-05-10 06:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,1.81,-1.07,A,,V,,V*55
2021-05-10 06:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,1.81,-1.07,A,,V,,V*5D
2021-05-10 06:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,1.81,-1.10,A,,V,,V*5E
2021-05-10 06:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,1.81,-1.14,A,,V,,V*5C
2021-05-10 06:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,1.80,-1.18,A,,V,,V*56
2021-05-10 06:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,1.80,-1.21,A,,V,,V*5B
2021-05-10 06:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,1.77,-1.23,A,,V,,V*5B
2021-05-10 06:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,1.75,-1.24,A,,V,,V*54
2021-05-10 06:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,1.74,-1.23,A,,V,,V*51
2021-05-10 06:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,1.73,-1.21,A,,V,,V*54
2021-05-10 06:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,1.73,-1.18,A,,V,,V*57
2021-05-10 06:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,1.75,-1.14,A,,V,,V*50
2021-05-10 06:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,1.78,-1.10,A,,V,,V*5F
2021-05-10 06:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,1.81,-1.07,A,,V,,V*56
2021-05-10 06:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,1.86,-1.05,A,,V,,V*53
2021-05-10 06:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,1.91,-1.05,A,,V,,V*5D
2021-05-10 06:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,1.95,-1.05,A,,V,,V*54
2021-05-10 06:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,1.98,-1.06,A,,V,,V*53
2021-05-10 06:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,2.00,-1.09,A,,V,,V*5B
2021-05-10 06:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,1.99,-1.11,A,,V,,V*51
2021-05-10 06:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,1.97,-1.12,A,,V,,V*59
2021-05-10 06:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,1.93,-1.15,A,,V,,V*5B
2021-05-10 06:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,1.82,-1.15,A,,V,,V*5C
2021-05-10 06:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,1.82,-1.15,A,,V,,V*5D
2021-05-10 06:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,1.77,-1.17,A,,V,,V*58
2021-05-10 06:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,1.72,-1.17,A,,V,,V*5E
2021-05-10 06:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,1.71,-1.16,A,,V,,V*51
2021-05-10 06:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,1.71,-1.15,A,,V,,V*5E
2021-05-10 06:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,1.72,-1.14,A,,V,,V*5D
2021-05-10 06:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,1.75,-1.12,A,,V,,V*55
2021-05-10 06:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,1.79,-1.12,A,,V,,V*5E
2021-05-10 06:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,1.85,-1.12,A,,V,,V*55
2021-05-10 06:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,1.90,-1.14,A,,V,,V*5F
2021-05-10 06:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,1.94,-1.17,A,,V,,V*58
2021-05-10 06:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,1.98,-1.18,A,,V,,V*5A
2021-05-10 06:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,2.00,-1.20,A,,V,,V*5D
2021-05-10 06:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,2.00,-1.21,A,,V,,V*53
2021-05-10 06:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,1.98,-1.20,A,,V,,V*50
2021-05-10 06:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,1.94,-1.18,A,,V,,V*56
2021-05-10 06:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,1.89,-1.18,A,,V,,V*53
2021-05-10 06:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,1.84,-1.15,A,,V,,V*5D
2021-05-10 06:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,1.76,-1.12,A,,V,,V*54
2021-05-10 06:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,1.75,-1.09,A,,V,,V*5F
2021-05-10 06:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,1.77,-1.07,A,,V,,V*51
2021-05-10 06:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,1.79,-1.06,A,,V,,V*54
2021-05-10 06:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,1.84,-1.06,A,,V,,V*58
2021-05-10 06:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,1.88,-1.09,A,,V,,V*58
2021-05-10 06:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,1.88,-1.12,A,,V,,V*54
2021-05-10 06:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,1.91,-1.15,A,,V,,V*5A
2021-05-10 06:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,1.95,-1.17,A,,V,,V*52
2021-05-10 06:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,1.98,-1.18,A,,V,,V*5F
2021-05-10 06:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,2.00,-1.18,A,,V,,V*5C
2021-05-10 06:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.70,A,2.00,-1.18,A,,V,,V*5B
2021-05-10 06:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,2.00,-1.17,A,,V,,V*51
2021-05-10 06:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,2.00,-1.16,A,,V,,V*5A
2021-05-10 06:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,1.97,-1.14,A,,V,,V*5C
2021-05-10 06:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,1.94,-1.13,A,,V,,V*5B
2021-05-10 06:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.76,A,1.91,-1.12,A,,V,,V*5B
2021-05-10 06:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,1.87,-1.12,A,,V,,V*55
2021-05-10 06:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.82,A,1.84,-1.12,A,,V,,V*5E
2021-05-10 06:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,1.81,-1.13,A,,V,,V*5E
2021-05-10 06:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.78,A,1.78,-1.14,A,,V,,V*54
2021-05-10 06:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,1.78,-1.15,A,,V,,V*57
2021-05-10 06:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,1.77,-1.15,A,,V,,V*5F
2021-05-10 06:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,1.79,-1.14,A,,V,,V*5E
2021-05-10 06:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,1.90,-1.13,A,,V,,V*5A
2021-05-10 06:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,1.97,-1.12,A,,V,,V*5D
2021-05-10 06:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,2.03,-1.12,A,,V,,V*51
2021-05-10 06:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,2.10,-1.12,A,,V,,V*5C
2021-05-10 06:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,2.14,-1.14,A,,V,,V*5F
2021-05-10 06:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,2.14,-1.16,A,,V,,V*59
2021-05-10 06:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.91,A,2.16,-1.19,A,,V,,V*51
2021-05-10 06:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.92,A,2.16,-1.21,A,,V,,V*5F
2021-05-10 06:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.89,A,2.11,-1.25,A,,V,,V*56
2021-05-10 06:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.87,A,2.04,-1.26,A,,V,,V*50
2021-05-10 06:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,1.95,-1.26,A,,V,,V*51
2021-05-10 06:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,1.85,-1.24,A,,V,,V*52
2021-05-10 06:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,1.69,-1.15,A,,V,,V*5D
2021-05-10 06:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,1.65,-1.11,A,,V,,V*52
2021-05-10 06:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,1.63,-1.07,A,,V,,V*50
2021-05-10 06:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,1.66,-1.06,A,,V,,V*53
2021-05-10 06:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,1.72,-1.07,A,,V,,V*5E
2021-05-10 06:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,1.79,-1.09,A,,V,,V*57
2021-05-10 06:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,1.88,-1.14,A,,V,,V*5E
2021-05-10 06:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,1.97,-1.18,A,,V,,V*58
2021-05-10 06:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,2.06,-1.26,A,,V,,V*50
2021-05-10 06:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,2.13,-1.26,A,,V,,V*57
2021-05-10 06:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,2.18,-1.28,A,,V,,V*50
2021-05-10 06:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,2.19,-1.29,A,,V,,V*54
2021-05-10 06:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,2.19,-1.28,A,,V,,V*57
2021-05-10 06:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.74,A,2.16,-1.25,A,,V,,V*54
2021-05-10 06:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,2.10,-1.22,A,,V,,V*50
2021-05-10 07:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,2.03,-1.19,A,,V,,V*5B
2021-05-10 07:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,1.95,-1.17,A,,V,,V*5A
2021-05-10 07:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,1.95,-1.15,A,,V,,V*56
2021-05-10 07:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,1.89,-1.12,A,,V,,V*5E
2021-05-10 07:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,1.80,-1.10,A,,V,,V*59
2021-05-10 07:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,1.78,-1.09,A,,V,,V*54
2021-05-10 07:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,1.79,-1.07,A,,V,,V*54
2021-05-10 07:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,1.81,-1.07,A,,V,,V*5A
2021-05-10 07:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,1.85,-1.09,A,,V,,V*5A
2021-05-10 07:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,1.90,-1.12,A,,V,,V*51
2021-05-10 07:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,1.95,-1.15,A,,V,,V*59
2021-05-10 07:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,2.01,-1.18,A,,V,,V*5B
2021-05-10 07:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,2.07,-1.21,A,,V,,V*51
2021-05-10 07:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,2.10,-1.21,A,,V,,V*54
2021-05-10 07:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,2.12,-1.22,A,,V,,V*5E
2021-05-10 07:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,2.13,-1.22,A,,V,,V*59
2021-05-10 07:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,2.11,-1.21,A,,V,,V*56
2021-05-10 07:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.65,A,2.10,-1.21,A,,V,,V*54
2021-05-10 07:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.65,A,2.06,-1.21,A,,V,,V*5F
2021-05-10 07:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,2.01,-1.20,A,,V,,V*51
2021-05-10 07:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,1.97,-1.18,A,,V,,V*5B
2021-05-10 07:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,1.94,-1.18,A,,V,,V*5D
2021-05-10 07:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,1.91,-1.17,A,,V,,V*59
2021-05-10 07:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.59,A,1.89,-1.18,A,,V,,V*57
2021-05-10 07:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,1.89,-1.19,A,,V,,V*5E
2021-05-10 07:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,1.91,-1.19,A,,V,,V*56
2021-05-10 07:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,1.91,-1.18,A,,V,,V*54
2021-05-10 07:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,1.91,-1.17,A,,V,,V*53
2021-05-10 07:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,1.94,-1.15,A,,V,,V*52
2021-05-10 07:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,1.96,-1.15,A,,V,,V*58
2021-05-10 07:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,1.98,-1.16,A,,V,,V*5D
2021-05-10 07:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,2.00,-1.18,A,,V,,V*50
2021-05-10 07:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,2.02,-1.19,A,,V,,V*5E
2021-05-10 07:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,2.04,-1.19,A,,V,,V*5B
2021-05-10 07:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,2.05,-1.19,A,,V,,V*5E
2021-05-10 07:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,2.05,-1.18,A,,V,,V*55
2021-05-10 07:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,2.05,-1.15,A,,V,,V*56
2021-05-10 07:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.70,A,2.04,-1.14,A,,V,,V*55
2021-05-10 07:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,2.00,-1.12,A,,V,,V*51
2021-05-10 07:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,1.96,-1.12,A,,V,,V*53
2021-05-10 07:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,1.91,-1.11,A,,V,,V*53
2021-05-10 07:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,1.88,-1.12,A,,V,,V*57
2021-05-10 07:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,1.86,-1.12,A,,V,,V*52
2021-05-10 07:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,1.87,-1.12,A,,V,,V*58
2021-05-10 07:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,1.91,-1.12,A,,V,,V*53
2021-05-10 07:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.65,A,2.03,-1.14,A,,V,,V*52
2021-05-10 07:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.70,A,2.08,-1.15,A,,V,,V*5C
2021-05-10 07:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.71,A,2.13,-1.19,A,,V,,V*50
2021-05-10 07:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.74,A,2.13,-1.23,A,,V,,V*52
2021-05-10 07:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.80,A,2.10,-1.28,A,,V,,V*5F
2021-05-10 07:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.80,A,2.10,-1.30,A,,V,,V*56
2021-05-10 07:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.82,A,2.05,-1.31,A,,V,,V*5B
2021-05-10 07:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.77,A,1.96,-1.28,A,,V,,V*53
2021-05-10 07:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,1.87,-1.25,A,,V,,V*5B
2021-05-10 07:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,1.78,-1.21,A,,V,,V*5E
2021-05-10 07:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,1.74,-1.17,A,,V,,V*5C
2021-05-10 07:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,1.72,-1.14,A,,V,,V*57
2021-05-10 07:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,1.74,-1.12,A,,V,,V*59
2021-05-10 07:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,1.79,-1.12,A,,V,,V*55
2021-05-10 07:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,1.88,-1.13,A,,V,,V*51
2021-05-10 07:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.82,A,1.96,-1.16,A,,V,,V*53
2021-05-10 07:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.82,A,2.04,-1.18,A,,V,,V*50
2021-05-10 07:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.89,A,2.09,-1.22,A,,V,,V*50
2021-05-10 07:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.85,A,2.12,-1.25,A,,V,,V*5F
2021-05-10 07:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.90,A,2.11,-1.29,A,,V,,V*55
2021-05-10 07:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,2.07,-1.31,A,,V,,V*51
2021-05-10 07:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.88,A,2.01,-1.31,A,,V,,V*55
2021-05-10 07:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.85,A,1.94,-1.32,A,,V,,V*51
2021-05-10 07:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,1.88,-1.31,A,,V,,V*5C
2021-05-10 07:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,1.81,-1.30,A,,V,,V*58
2021-05-10 07:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,1.78,-1.28,A,,V,,V*57
2021-05-10 07:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,1.75,-1.25,A,,V,,V*50
2021-05-10 07:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,1.76,-1.22,A,,V,,V*52
2021-05-10 07:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,1.78,-1.20,A,,V,,V*5A
2021-05-10 07:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.79,A,1.78,-1.17,A,,V,,V*55
2021-05-10 07:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.82,A,1.83,-1.15,A,,V,,V*51
2021-05-10 07:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.80,A,1.88,-1.14,A,,V,,V*58
2021-05-10 07:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,1.95,-1.15,A,,V,,V*50
2021-05-10 07:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,2.02,-1.15,A,,V,,V*5C
2021-05-10 07:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,2.07,-1.17,A,,V,,V*56
2021-05-10 07:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,2.10,-1.18,A,,V,,V*58
2021-05-10 07:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,2.12,-1.18,A,,V,,V*5B
2021-05-10 07:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,2.12,-1.18,A,,V,,V*58
2021-05-10 07:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,2.10,-1.17,A,,V,,V*52
2021-05-10 07:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,2.06,-1.18,A,,V,,V*54
2021-05-10 07:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,2.00,-1.19,A,,V,,V*51
2021-05-10 07:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,1.94,-1.23,A,,V,,V*5A
2021-05-10 07:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,1.88,-1.24,A,,V,,V*5D
2021-05-10 07:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,1.83,-1.25,A,,V,,V*55
2021-05-10 07:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,1.79,-1.26,A,,V,,V*5B
2021-05-10 07:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,1.78,-1.27,A,,V,,V*5D
2021-05-10 07:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,1.78,-1.27,A,,V,,V*58
2021-05-10 07:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,1.81,-1.28,A,,V,,V*5B
2021-05-10 07:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,1.85,-1.27,A,,V,,V*58
2021-05-10 07:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,1.91,-1.25,A,,V,,V*5E
2021-05-10 07:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,1.96,-1.24,A,,V,,V*57
2021-05-10 07:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,2.02,-1.21,A,,V,,V*51
2021-05-10 07:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,2.08,-1.21,A,,V,,V*5C
2021-05-10 07:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,2.08,-1.20,A,,V,,V*51
2021-05-10 07:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.72,A,2.12,-1.20,A,,V,,V*56
2021-05-10 07:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,2.13,-1.20,A,,V,,V*55
2021-05-10 07:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,2.13,-1.19,A,,V,,V*5F
2021-05-10 07:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,2.12,-1.18,A,,V,,V*5C
2021-05-10 07:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,2.08,-1.17,A,,V,,V*5E
2021-05-10 07:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,2.00,-1.15,A,,V,,V*51
2021-05-10 07:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,1.95,-1.14,A,,V,,V*5D
2021-05-10 07:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,1.91,-1.14,A,,V,,V*5E
2021-05-10 07:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,1.88,-1.15,A,,V,,V*57
2021-05-10 07:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,1.88,-1.16,A,,V,,V*5E
2021-05-10 07:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,1.88,-1.18,A,,V,,V*5E
2021-05-10 07:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,1.91,-1.21,A,,V,,V*58
2021-05-10 07:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,1.98,-1.25,A,,V,,V*5F
2021-05-10 07:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.88,A,2.01,-1.28,A,,V,,V*5C
2021-05-10 07:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.88,A,2.04,-1.28,A,,V,,V*5B
2021-05-10 07:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.94,A,2.05,-1.31,A,,V,,V*5D
2021-05-10 07:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.90,A,2.05,-1.32,A,,V,,V*5F
2021-05-10 07:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.88,A,2.04,-1.32,A,,V,,V*51
2021-05-10 07:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,2.02,-1.32,A,,V,,V*5F
2021-05-10 07:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.81,A,2.00,-1.30,A,,V,,V*5A
2021-05-10 07:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,1.99,-1.27,A,,V,,V*5F
2021-05-10 07:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,1.99,-1.24,A,,V,,V*53
2021-05-10 07:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.76,A,1.99,-1.20,A,,V,,V*56
2021-05-10 07:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,2.00,-1.17,A,,V,,V*56
2021-05-10 07:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,2.03,-1.15,A,,V,,V*52
2021-05-10 07:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,2.05,-1.15,A,,V,,V*58
2021-05-10 07:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,2.07,-1.17,A,,V,,V*59
2021-05-10 07:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,2.07,-1.18,A,,V,,V*5F
2021-05-10 07:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,2.06,-1.18,A,,V,,V*58
2021-05-10 07:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,2.04,-1.18,A,,V,,V*5B
2021-05-10 07:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,2.00,-1.18,A,,V,,V*57
2021-05-10 07:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,1.97,-1.19,A,,V,,V*5A
2021-05-10 07:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,1.92,-1.21,A,,V,,V*5F
2021-05-10 07:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,1.88,-1.23,A,,V,,V*54
2021-05-10 07:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,1.86,-1.25,A,,V,,V*5E
2021-05-10 07:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,1.85,-1.26,A,,V,,V*51
2021-05-10 07:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,1.88,-1.25,A,,V,,V*52
2021-05-10 07:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,1.92,-1.25,A,,V,,V*54
2021-05-10 07:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,1.97,-1.25,A,,V,,V*51
2021-05-10 07:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,2.03,-1.25,A,,V,,V*55
2021-05-10 07:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,2.07,-1.25,A,,V,,V*5B
2021-05-10 07:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,2.12,-1.26,A,,V,,V*50
2021-05-10 07:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.71,A,2.14,-1.27,A,,V,,V*58
2021-05-10 07:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.70,A,2.14,-1.27,A,,V,,V*57
2021-05-10 07:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,2.13,-1.26,A,,V,,V*55
2021-05-10 07:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.73,A,2.09,-1.25,A,,V,,V*55
2021-05-10 07:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,2.09,-1.24,A,,V,,V*5F
2021-05-10 07:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,2.03,-1.22,A,,V,,V*53
2021-05-10 07:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,1.96,-1.21,A,,V,,V*54
2021-05-10 07:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,1.91,-1.18,A,,V,,V*55
2021-05-10 07:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,1.88,-1.18,A,,V,,V*5F
2021-05-10 07:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,1.88,-1.16,A,,V,,V*54
2021-05-10 07:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,1.91,-1.16,A,,V,,V*5F
2021-05-10 07:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,2.00,-1.16,A,,V,,V*50
2021-05-10 07:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,2.00,-1.15,A,,V,,V*54
2021-05-10 07:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,2.05,-1.17,A,,V,,V*5B
2021-05-10 07:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,2.08,-1.19,A,,V,,V*55
2021-05-10 07:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.74,A,2.10,-1.21,A,,V,,V*56
2021-05-10 07:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,2.10,-1.22,A,,V,,V*5F
2021-05-10 07:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,2.07,-1.23,A,,V,,V*53
2021-05-10 07:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,2.04,-1.24,A,,V,,V*53
2021-05-10 07:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,1.99,-1.25,A,,V,,V*5D
2021-05-10 07:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,1.99,-1.25,A,,V,,V*5D
2021-05-10 07:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,1.95,-1.25,A,,V,,V*5C
2021-05-10 07:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,1.92,-1.25,A,,V,,V*59
2021-05-10 07:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,1.91,-1.22,A,,V,,V*5E
2021-05-10 07:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,1.91,-1.21,A,,V,,V*57
2021-05-10 07:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,1.96,-1.19,A,,V,,V*57
2021-05-10 07:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,2.00,-1.17,A,,V,,V*5B
2021-05-10 07:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,2.06,-1.16,A,,V,,V*51
2021-05-10 07:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,2.10,-1.17,A,,V,,V*51
2021-05-10 07:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,2.14,-1.17,A,,V,,V*53
2021-05-10 07:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.74,A,2.18,-1.18,A,,V,,V*53
2021-05-10 07:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.80,A,2.19,-1.19,A,,V,,V*5F
2021-05-10 07:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.76,A,2.18,-1.21,A,,V,,V*5C
2021-05-10 07:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.77,A,2.14,-1.21,A,,V,,V*50
2021-05-10 07:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.77,A,2.08,-1.21,A,,V,,V*5E
2021-05-10 07:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.74,A,2.08,-1.20,A,,V,,V*5C
2021-05-10 07:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,2.00,-1.19,A,,V,,V*5F
2021-05-10 07:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,1.93,-1.18,A,,V,,V*56
2021-05-10 07:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,1.86,-1.16,A,,V,,V*5F
2021-05-10 07:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,1.83,-1.15,A,,V,,V*57
2021-05-10 07:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,1.83,-1.14,A,,V,,V*50
2021-05-10 07:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,1.87,-1.13,A,,V,,V*5E
2021-05-10 07:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,1.91,-1.15,A,,V,,V*5F
2021-05-10 07:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,1.98,-1.16,A,,V,,V*5D
2021-05-10 07:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,2.05,-1.18,A,,V,,V*53
2021-05-10 07:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.80,A,2.11,-1.20,A,,V,,V*5D
2021-05-10 07:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,2.15,-1.21,A,,V,,V*5F
2021-05-10 07:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.77,A,2.16,-1.24,A,,V,,V*55
2021-05-10 07:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,2.14,-1.25,A,,V,,V*52
2021-05-10 07:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.70,A,2.11,-1.25,A,,V,,V*53
2021-05-10 07:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,2.07,-1.25,A,,V,,V*51
2021-05-10 07:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,2.06,-1.21,A,,V,,V*51
2021-05-10 07:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,2.06,-1.19,A,,V,,V*5B
2021-05-10 07:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,2.04,-1.16,A,,V,,V*51
2021-05-10 07:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,2.04,-1.15,A,,V,,V*59
2021-05-10 07:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,2.03,-1.15,A,,V,,V*55
2021-05-10 07:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,2.03,-1.14,A,,V,,V*52
2021-05-10 07:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,2.02,-1.12,A,,V,,V*5F
2021-05-10 07:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,2.01,-1.11,A,,V,,V*55
2021-05-10 07:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,2.00,-1.11,A,,V,,V*52
2021-05-10 07:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,1.99,-1.12,A,,V,,V*51
2021-05-10 07:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,1.97,-1.12,A,,V,,V*5C
2021-05-10 07:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,1.95,-1.15,A,,V,,V*53
2021-05-10 07:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,1.94,-1.17,A,,V,,V*52
2021-05-10 07:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,1.94,-1.20,A,,V,,V*59
2021-05-10 07:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,1.95,-1.21,A,,V,,V*5F
2021-05-10 07:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,1.97,-1.23,A,,V,,V*5E
2021-05-10 07:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,2.00,-1.23,A,,V,,V*58
2021-05-10 07:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,2.01,-1.23,A,,V,,V*5B
2021-05-10 07:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,2.04,-1.21,A,,V,,V*52
2021-05-10 07:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,2.06,-1.20,A,,V,,V*54
2021-05-10 07:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,2.07,-1.19,A,,V,,V*57
2021-05-10 07:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.61,A,2.07,-1.18,A,,V,,V*5A
2021-05-10 07:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.64,A,2.07,-1.18,A,,V,,V*5F
2021-05-10 07:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,2.05,-1.18,A,,V,,V*5D
2021-05-10 07:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,2.05,-1.17,A,,V,,V*5A
2021-05-10 07:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,2.02,-1.17,A,,V,,V*56
2021-05-10 07:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,1.98,-1.15,A,,V,,V*5B
2021-05-10 07:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,1.94,-1.13,A,,V,,V*59
2021-05-10 07:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,1.91,-1.11,A,,V,,V*58
2021-05-10 07:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,1.89,-1.10,A,,V,,V*57
2021-05-10 07:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,1.93,-1.10,A,,V,,V*50
2021-05-10 07:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,1.96,-1.11,A,,V,,V*59
2021-05-10 07:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,2.00,-1.13,A,,V,,V*54
2021-05-10 07:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.65,A,2.04,-1.15,A,,V,,V*57
2021-05-10 07:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.70,A,2.08,-1.18,A,,V,,V*55
2021-05-10 07:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.74,A,2.09,-1.18,A,,V,,V*52
2021-05-10 07:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.82,A,2.08,-1.19,A,,V,,V*55
2021-05-10 07:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,2.05,-1.18,A,,V,,V*52
2021-05-10 07:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,2.00,-1.14,A,,V,,V*5A
2021-05-10 07:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,1.94,-1.11,A,,V,,V*55
2021-05-10 07:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,1.89,-1.07,A,,V,,V*58
2021-05-10 07:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,1.86,-1.07,A,,V,,V*56
2021-05-10 07:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,1.86,-1.05,A,,V,,V*5C
2021-05-10 07:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,1.88,-1.05,A,,V,,V*54
2021-05-10 07:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,1.91,-1.07,A,,V,,V*5C
2021-05-10 07:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,1.96,-1.11,A,,V,,V*58
2021-05-10 07:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.80,A,2.00,-1.15,A,,V,,V*55
2021-05-10 07:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,2.02,-1.18,A,,V,,V*55
2021-05-10 07:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,2.02,-1.21,A,,V,,V*57
2021-05-10 07:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,2.02,-1.21,A,,V,,V*5F
2021-05-10 07:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,1.99,-1.20,A,,V,,V*58
2021-05-10 07:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.74,A,1.94,-1.18,A,,V,,V*5C
2021-05-10 07:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,1.87,-1.15,A,,V,,V*52
2021-05-10 07:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.67,A,1.80,-1.14,A,,V,,V*5C
2021-05-10 07:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.75,-1.12,A,,V,,V*5B
2021-05-10 07:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,1.73,-1.11,A,,V,,V*53
2021-05-10 07:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,1.75,-1.09,A,,V,,V*5D
2021-05-10 07:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,1.78,-1.09,A,,V,,V*50
2021-05-10 07:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,1.82,-1.09,A,,V,,V*52
2021-05-10 07:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,1.87,-1.11,A,,V,,V*50
2021-05-10 07:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,1.91,-1.12,A,,V,,V*5D
2021-05-10 07:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,1.93,-1.12,A,,V,,V*5F
2021-05-10 07:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,1.93,-1.12,A,,V,,V*5C
2021-05-10 07:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,1.91,-1.13,A,,V,,V*55
2021-05-10 07:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,1.88,-1.13,A,,V,,V*5A
2021-05-10 07:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,1.83,-1.13,A,,V,,V*5C
2021-05-10 07:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,1.79,-1.12,A,,V,,V*53
2021-05-10 07:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,1.76,-1.11,A,,V,,V*5A
2021-05-10 07:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,1.75,-1.09,A,,V,,V*50
2021-05-10 07:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.76,-1.06,A,,V,,V*5D
2021-05-10 07:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,1.78,-1.03,A,,V,,V*58
2021-05-10 07:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,1.81,-1.01,A,,V,,V*57
2021-05-10 07:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,1.85,-1.00,A,,V,,V*5C
2021-05-10 07:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,1.85,-1.01,A,,V,,V*58
2021-05-10 07:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,1.88,-1.03,A,,V,,V*50
2021-05-10 07:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,1.91,-1.06,A,,V,,V*5F
2021-05-10 07:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,1.94,-1.09,A,,V,,V*5A
2021-05-10 07:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,1.95,-1.12,A,,V,,V*50
2021-05-10 07:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,1.95,-1.13,A,,V,,V*5D
2021-05-10 07:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,1.94,-1.14,A,,V,,V*55
2021-05-10 07:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,1.90,-1.13,A,,V,,V*51
2021-05-10 07:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,1.83,-1.12,A,,V,,V*5F
2021-05-10 07:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,1.75,-1.12,A,,V,,V*5F
2021-05-10 07:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,1.69,-1.11,A,,V,,V*5F
2021-05-10 07:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.72,A,1.63,-1.09,A,,V,,V*5A
2021-05-10 07:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,1.61,-1.07,A,,V,,V*50
2021-05-10 07:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,1.63,-1.05,A,,V,,V*5D
2021-05-10 07:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,1.68,-1.03,A,,V,,V*5A
2021-05-10 07:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,1.75,-1.03,A,,V,,V*57
2021-05-10 07:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,1.83,-1.03,A,,V,,V*5A
2021-05-10 07:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,1.91,-1.03,A,,V,,V*5D
2021-05-10 07:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,1.99,-1.04,A,,V,,V*5B
2021-05-10 07:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,2.04,-1.06,A,,V,,V*51
2021-05-10 07:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,2.05,-1.09,A,,V,,V*53
2021-05-10 07:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,2.04,-1.12,A,,V,,V*5D
2021-05-10 07:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,2.00,-1.12,A,,V,,V*5A
2021-05-10 07:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,1.94,-1.12,A,,V,,V*52
2021-05-10 07:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,1.94,-1.10,A,,V,,V*5E
2021-05-10 07:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,1.88,-1.08,A,,V,,V*5B
2021-05-10 07:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,1.80,-1.05,A,,V,,V*5C
2021-05-10 07:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,1.75,-1.03,A,,V,,V*52
2021-05-10 07:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,1.72,-1.01,A,,V,,V*5F
2021-05-10 07:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,1.71,-1.00,A,,V,,V*5C
2021-05-10 07:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,1.72,-1.01,A,,V,,V*54
2021-05-10 07:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,1.74,-1.05,A,,V,,V*5D
2021-05-10 07:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,1.78,-1.09,A,,V,,V*56
2021-05-10 07:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,1.84,-1.12,A,,V,,V*56
2021-05-10 07:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,1.89,-1.14,A,,V,,V*5E
2021-05-10 07:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,1.94,-1.15,A,,V,,V*5A
2021-05-10 07:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,1.97,-1.14,A,,V,,V*5F
2021-05-10 07:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,1.99,-1.11,A,,V,,V*51
2021-05-10 07:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,1.98,-1.09,A,,V,,V*57
2021-05-10 07:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.96,-1.06,A,,V,,V*54
2021-05-10 07:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,1.92,-1.06,A,,V,,V*5A
2021-05-10 07:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,1.85,-1.04,A,,V,,V*5C
2021-05-10 07:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,1.80,-1.04,A,,V,,V*5E
2021-05-10 07:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.70,A,1.75,-1.06,A,,V,,V*51
2021-05-10 07:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,1.72,-1.07,A,,V,,V*5A
2021-05-10 07:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,1.72,-1.08,A,,V,,V*5C
2021-05-10 07:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,1.74,-1.08,A,,V,,V*5C
2021-05-10 07:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,1.77,-1.06,A,,V,,V*53
2021-05-10 07:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,1.77,-1.03,A,,V,,V*5E
2021-05-10 07:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,1.81,-1.02,A,,V,,V*5D
2021-05-10 07:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,1.86,-1.01,A,,V,,V*58
2021-05-10 07:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,1.90,-1.03,A,,V,,V*57
2021-05-10 07:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,1.94,-1.05,A,,V,,V*5C
2021-05-10 07:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,1.96,-1.08,A,,V,,V*52
2021-05-10 07:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,1.97,-1.10,A,,V,,V*55
2021-05-10 07:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,1.99,-1.11,A,,V,,V*52
2021-05-10 07:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,1.99,-1.10,A,,V,,V*50
2021-05-10 07:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,1.98,-1.10,A,,V,,V*56
2021-05-10 07:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.96,-1.10,A,,V,,V*53
2021-05-10 07:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,1.92,-1.12,A,,V,,V*56
2021-05-10 07:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,1.88,-1.13,A,,V,,V*5E
2021-05-10 07:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,1.83,-1.14,A,,V,,V*51
2021-05-10 07:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,1.78,-1.15,A,,V,,V*58
2021-05-10 07:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,1.75,-1.15,A,,V,,V*56
2021-05-10 07:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,1.72,-1.13,A,,V,,V*52
2021-05-10 07:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,1.70,-1.13,A,,V,,V*5E
2021-05-10 07:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,1.70,-1.11,A,,V,,V*5E
2021-05-10 07:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,1.73,-1.09,A,,V,,V*59
2021-05-10 07:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,1.77,-1.06,A,,V,,V*5F
2021-05-10 07:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,1.81,-1.05,A,,V,,V*56
2021-05-10 07:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,1.88,-1.04,A,,V,,V*51
2021-05-10 07:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,1.94,-1.05,A,,V,,V*5D
2021-05-10 07:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,1.94,-1.06,A,,V,,V*52
2021-05-10 07:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,2.00,-1.06,A,,V,,V*5E
2021-05-10 07:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,2.05,-1.08,A,,V,,V*58
2021-05-10 07:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,2.09,-1.09,A,,V,,V*59
2021-05-10 07:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.57,A,2.09,-1.12,A,,V,,V*5F
2021-05-10 07:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,2.07,-1.13,A,,V,,V*57
2021-05-10 07:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,2.03,-1.15,A,,V,,V*58
2021-05-10 07:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,1.98,-1.15,A,,V,,V*54
2021-05-10 07:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,1.91,-1.15,A,,V,,V*59
2021-05-10 07:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,1.85,-1.14,A,,V,,V*58
2021-05-10 07:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,1.81,-1.12,A,,V,,V*5D
2021-05-10 07:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,1.78,-1.10,A,,V,,V*5C
2021-05-10 07:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,1.77,-1.08,A,,V,,V*5D
2021-05-10 07:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,1.78,-1.08,A,,V,,V*5E
2021-05-10 07:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,1.80,-1.09,A,,V,,V*5C
2021-05-10 07:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,1.82,-1.11,A,,V,,V*5F
2021-05-10 07:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,1.85,-1.11,A,,V,,V*54
2021-05-10 07:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,1.87,-1.14,A,,V,,V*51
2021-05-10 07:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,1.89,-1.16,A,,V,,V*56
2021-05-10 07:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,1.91,-1.15,A,,V,,V*5B
2021-05-10 07:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,1.94,-1.14,A,,V,,V*5F
2021-05-10 07:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,1.95,-1.12,A,,V,,V*52
2021-05-10 07:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,1.97,-1.10,A,,V,,V*5F
2021-05-10 07:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,2.00,-1.08,A,,V,,V*5C
2021-05-10 07:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,2.00,-1.06,A,,V,,V*55
2021-05-10 07:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,2.02,-1.05,A,,V,,V*57
2021-05-10 07:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,2.05,-1.03,A,,V,,V*51
2021-05-10 07:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,2.07,-1.03,A,,V,,V*57
2021-05-10 07:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,2.09,-1.03,A,,V,,V*59
2021-05-10 07:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,2.10,-1.03,A,,V,,V*57
2021-05-10 07:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,2.08,-1.06,A,,V,,V*5E
2021-05-10 07:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,2.05,-1.09,A,,V,,V*58
2021-05-10 07:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,2.00,-1.12,A,,V,,V*51
2021-05-10 07:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,1.92,-1.15,A,,V,,V*58
2021-05-10 07:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,1.85,-1.15,A,,V,,V*5F
2021-05-10 07:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,1.78,-1.15,A,,V,,V*58
2021-05-10 07:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,1.73,-1.14,A,,V,,V*57
2021-05-10 07:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,1.70,-1.11,A,,V,,V*57
2021-05-10 07:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,1.70,-1.08,A,,V,,V*55
2021-05-10 07:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,1.75,-1.08,A,,V,,V*51
2021-05-10 07:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,1.81,-1.05,A,,V,,V*5F
2021-05-10 07:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,1.88,-1.03,A,,V,,V*53
2021-05-10 07:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.97,-1.03,A,,V,,V*55
2021-05-10 07:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,2.05,-1.06,A,,V,,V*59
2021-05-10 07:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,2.11,-1.10,A,,V,,V*57
2021-05-10 07:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,2.15,-1.14,A,,V,,V*5C
2021-05-10 07:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.81,A,2.15,-1.18,A,,V,,V*5A
2021-05-10 07:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,2.13,-1.20,A,,V,,V*5C
2021-05-10 07:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,2.13,-1.20,A,,V,,V*54
2021-05-10 07:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,2.07,-1.18,A,,V,,V*5E
2021-05-10 07:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,2.00,-1.14,A,,V,,V*5E
2021-05-10 07:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,1.91,-1.12,A,,V,,V*54
2021-05-10 07:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,1.84,-1.10,A,,V,,V*51
2021-05-10 07:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,1.78,-1.09,A,,V,,V*56
2021-05-10 07:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,1.75,-1.09,A,,V,,V*5E
2021-05-10 07:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.74,-1.11,A,,V,,V*5B
2021-05-10 07:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,1.76,-1.13,A,,V,,V*52
2021-05-10 07:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,1.81,-1.15,A,,V,,V*59
2021-05-10 07:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,1.85,-1.17,A,,V,,V*5C
2021-05-10 07:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,1.91,-1.18,A,,V,,V*5F
2021-05-10 07:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,1.94,-1.19,A,,V,,V*5B
2021-05-10 07:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.90,A,1.97,-1.20,A,,V,,V*52
2021-05-10 07:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.89,A,2.00,-1.20,A,,V,,V*52
2021-05-10 07:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,2.00,-1.19,A,,V,,V*56
2021-05-10 07:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.87,A,2.00,-1.19,A,,V,,V*51
2021-05-10 07:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.87,A,1.99,-1.17,A,,V,,V*59
2021-05-10 07:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,1.99,-1.15,A,,V,,V*5C
2021-05-10 07:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,1.98,-1.15,A,,V,,V*56
2021-05-10 07:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,1.98,-1.14,A,,V,,V*5F
2021-05-10 07:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,1.99,-1.14,A,,V,,V*53
2021-05-10 07:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,1.98,-1.16,A,,V,,V*5D
2021-05-10 07:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.78,A,1.97,-1.17,A,,V,,V*53
2021-05-10 07:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,1.95,-1.18,A,,V,,V*59
2021-05-10 07:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,1.95,-1.18,A,,V,,V*50
2021-05-10 07:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,1.91,-1.15,A,,V,,V*5A
2021-05-10 07:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,1.88,-1.13,A,,V,,V*51
2021-05-10 07:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,1.83,-1.11,A,,V,,V*5B
2021-05-10 07:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,1.78,-1.08,A,,V,,V*56
2021-05-10 07:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,1.75,-1.08,A,,V,,V*5B
2021-05-10 07:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,1.75,-1.06,A,,V,,V*54
2021-05-10 07:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.75,A,1.76,-1.04,A,,V,,V*53
2021-05-10 07:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,1.81,-1.04,A,,V,,V*5B
2021-05-10 07:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,1.88,-1.06,A,,V,,V*5E
2021-05-10 07:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,1.97,-1.08,A,,V,,V*53
2021-05-10 07:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.90,A,2.04,-1.12,A,,V,,V*58
2021-05-10 07:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.92,A,2.10,-1.18,A,,V,,V*52
2021-05-10 07:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.93,A,2.13,-1.22,A,,V,,V*5A
2021-05-10 07:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.93,A,2.13,-1.22,A,,V,,V*5A
2021-05-10 07:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.93,A,2.09,-1.25,A,,V,,V*54
2021-05-10 07:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.90,A,2.04,-1.27,A,,V,,V*58
2021-05-10 07:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.86,A,1.97,-1.25,A,,V,,V*52
2021-05-10 07:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,1.97,-1.21,A,,V,,V*50
2021-05-10 07:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,1.85,-1.18,A,,V,,V*5F
2021-05-10 07:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,1.79,-1.15,A,,V,,V*59
2021-05-10 07:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,1.75,-1.12,A,,V,,V*56
2021-05-10 07:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,1.74,-1.12,A,,V,,V*53
2021-05-10 07:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,1.75,-1.12,A,,V,,V*55
2021-05-10 07:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,1.76,-1.11,A,,V,,V*57
2021-05-10 07:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,1.79,-1.11,A,,V,,V*55
2021-05-10 07:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,1.82,-1.12,A,,V,,V*51
2021-05-10 07:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,1.88,-1.13,A,,V,,V*5E
2021-05-10 07:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,1.93,-1.14,A,,V,,V*5B
2021-05-10 07:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,1.98,-1.15,A,,V,,V*5F
2021-05-10 07:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.67,A,2.04,-1.13,A,,V,,V*54
2021-05-10 07:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,2.04,-1.12,A,,V,,V*54
2021-05-10 07:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,2.10,-1.09,A,,V,,V*51
2021-05-10 07:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,2.13,-1.09,A,,V,,V*58
2021-05-10 07:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,2.15,-1.10,A,,V,,V*5D
2021-05-10 07:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,2.16,-1.11,A,,V,,V*54
2021-05-10 07:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.78,A,2.13,-1.12,A,,V,,V*5B
2021-05-10 07:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,2.09,-1.12,A,,V,,V*58
2021-05-10 07:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,2.02,-1.12,A,,V,,V*57
2021-05-10 07:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,1.94,-1.12,A,,V,,V*5D
2021-05-10 07:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,1.87,-1.11,A,,V,,V*58
2021-05-10 07:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,1.80,-1.10,A,,V,,V*5A
2021-05-10 07:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,1.75,-1.11,A,,V,,V*53
2021-05-10 07:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,1.71,-1.12,A,,V,,V*5C
2021-05-10 07:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,1.69,-1.12,A,,V,,V*5B
2021-05-10 07:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,1.70,-1.12,A,,V,,V*56
2021-05-10 07:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,1.70,-1.13,A,,V,,V*55
2021-05-10 07:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,1.75,-1.12,A,,V,,V*52
2021-05-10 07:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,1.82,-1.10,A,,V,,V*53
2021-05-10 07:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,1.88,-1.09,A,,V,,V*55
2021-05-10 07:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,1.96,-1.09,A,,V,,V*50
2021-05-10 07:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,2.04,-1.09,A,,V,,V*5C
2021-05-10 07:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,2.10,-1.10,A,,V,,V*54
2021-05-10 07:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,2.13,-1.11,A,,V,,V*5E
2021-05-10 07:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.78,A,2.15,-1.10,A,,V,,V*5C
2021-05-10 07:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,2.15,-1.10,A,,V,,V*5D
2021-05-10 07:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,2.10,-1.09,A,,V,,V*59
2021-05-10 07:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,1.99,-1.08,A,,V,,V*51
2021-05-10 07:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,1.94,-1.05,A,,V,,V*5A
2021-05-10 07:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,1.88,-1.03,A,,V,,V*5A
2021-05-10 07:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,1.85,-1.02,A,,V,,V*5A
2021-05-10 07:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,1.82,-1.03,A,,V,,V*54
2021-05-10 07:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,1.81,-1.03,A,,V,,V*5C
2021-05-10 07:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,1.82,-1.06,A,,V,,V*5D
2021-05-10 07:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,1.85,-1.12,A,,V,,V*5B
2021-05-10 07:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,1.89,-1.18,A,,V,,V*5A
2021-05-10 07:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.79,A,1.94,-1.23,A,,V,,V*52
2021-05-10 07:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,1.98,-1.26,A,,V,,V*5F
2021-05-10 07:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,2.03,-1.26,A,,V,,V*57
2021-05-10 07:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,2.03,-1.24,A,,V,,V*57
2021-05-10 07:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,2.05,-1.21,A,,V,,V*57
2021-05-10 07:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,2.06,-1.18,A,,V,,V*55
2021-05-10 07:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,2.05,-1.15,A,,V,,V*58
2021-05-10 07:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,2.03,-1.13,A,,V,,V*52
2021-05-10 07:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,1.99,-1.12,A,,V,,V*5B
2021-05-10 07:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,1.96,-1.11,A,,V,,V*59
2021-05-10 07:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,1.93,-1.11,A,,V,,V*5A
2021-05-10 07:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,1.92,-1.09,A,,V,,V*57
2021-05-10 07:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,1.93,-1.07,A,,V,,V*5B
2021-05-10 07:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,1.95,-1.05,A,,V,,V*5D
2021-05-10 07:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,2.00,-1.04,A,,V,,V*53
2021-05-10 07:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,2.04,-1.04,A,,V,,V*52
2021-05-10 07:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,2.07,-1.06,A,,V,,V*5A
2021-05-10 07:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,2.10,-1.09,A,,V,,V*5F
2021-05-10 07:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,2.10,-1.12,A,,V,,V*51
2021-05-10 07:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,2.09,-1.12,A,,V,,V*59
2021-05-10 07:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,2.04,-1.13,A,,V,,V*55
2021-05-10 07:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,1.99,-1.14,A,,V,,V*52
2021-05-10 07:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,1.94,-1.14,A,,V,,V*51
2021-05-10 07:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,1.90,-1.12,A,,V,,V*5B
2021-05-10 07:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,1.88,-1.12,A,,V,,V*50
2021-05-10 07:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,1.88,-1.11,A,,V,,V*5C
2021-05-10 07:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,1.89,-1.12,A,,V,,V*55
2021-05-10 07:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.81,A,1.91,-1.15,A,,V,,V*50
2021-05-10 07:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.86,A,1.91,-1.18,A,,V,,V*5A
2021-05-10 07:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,1.93,-1.22,A,,V,,V*54
2021-05-10 07:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.91,A,1.96,-1.24,A,,V,,V*52
2021-05-10 07:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.94,A,1.98,-1.25,A,,V,,V*5F
2021-05-10 07:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.95,A,2.00,-1.24,A,,V,,V*5D
2021-05-10 07:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,2.00,-1.21,A,,V,,V*59
2021-05-10 07:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,1.99,-1.18,A,,V,,V*56
2021-05-10 07:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.80,A,1.97,-1.15,A,,V,,V*50
2021-05-10 07:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,1.96,-1.12,A,,V,,V*55
2021-05-10 07:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,1.95,-1.11,A,,V,,V*5E
2021-05-10 07:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,1.97,-1.09,A,,V,,V*56
2021-05-10 07:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,1.99,-1.08,A,,V,,V*59
2021-05-10 07:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,2.00,-1.08,A,,V,,V*5B
2021-05-10 07:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,2.03,-1.08,A,,V,,V*51
2021-05-10 07:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,2.03,-1.09,A,,V,,V*5C
2021-05-10 07:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,2.00,-1.09,A,,V,,V*52
2021-05-10 07:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,1.96,-1.09,A,,V,,V*5B
2021-05-10 07:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,1.89,-1.08,A,,V,,V*5A
2021-05-10 07:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,1.81,-1.08,A,,V,,V*55
2021-05-10 07:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.81,A,1.75,-1.08,A,,V,,V*57
2021-05-10 07:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,1.72,-1.07,A,,V,,V*57
2021-05-10 07:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,1.72,-1.07,A,,V,,V*59
2021-05-10 07:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,1.83,-1.09,A,,V,,V*5C
2021-05-10 07:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.87,A,1.92,-1.12,A,,V,,V*50
2021-05-10 07:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.91,A,1.92,-1.16,A,,V,,V*53
2021-05-10 07:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.91,A,2.00,-1.21,A,,V,,V*5E
2021-05-10 07:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.92,A,2.06,-1.24,A,,V,,V*53
2021-05-10 07:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.95,A,2.10,-1.26,A,,V,,V*5F
2021-05-10 07:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.93,A,2.10,-1.25,A,,V,,V*5B
2021-05-10 07:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.87,A,2.04,-1.22,A,,V,,V*52
2021-05-10 07:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.88,A,1.95,-1.18,A,,V,,V*57
2021-05-10 07:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,1.83,-1.12,A,,V,,V*51
2021-05-10 07:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,1.71,-1.06,A,,V,,V*5A
2021-05-10 07:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.83,A,1.61,-1.03,A,,V,,V*53
2021-05-10 07:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.86,A,1.56,-1.02,A,,V,,V*56
2021-05-10 07:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.87,A,1.56,-1.03,A,,V,,V*57
2021-05-10 07:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.90,A,1.61,-1.12,A,,V,,V*56
2021-05-10 07:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.91,A,1.85,-1.14,A,,V,,V*51
2021-05-10 07:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.92,A,1.96,-1.15,A,,V,,V*54
2021-05-10 07:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.92,A,2.05,-1.15,A,,V,,V*58
2021-05-10 07:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.93,A,2.11,-1.18,A,,V,,V*53
2021-05-10 07:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.88,A,2.14,-1.19,A,,V,,V*5F
2021-05-10 07:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.90,A,2.13,-1.20,A,,V,,V*59
2021-05-10 07:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,2.08,-1.20,A,,V,,V*56
2021-05-10 07:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,2.00,-1.19,A,,V,,V*5C
2021-05-10 07:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,1.91,-1.19,A,,V,,V*5C
2021-05-10 07:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.75,A,1.81,-1.18,A,,V,,V*54
2021-05-10 07:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,1.81,-1.16,A,,V,,V*5C
2021-05-10 07:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,1.73,-1.15,A,,V,,V*58
2021-05-10 07:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,1.67,-1.13,A,,V,,V*54
2021-05-10 07:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,1.64,-1.12,A,,V,,V*59
2021-05-10 07:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,1.69,-1.11,A,,V,,V*54
2021-05-10 07:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,1.76,-1.11,A,,V,,V*5B
2021-05-10 07:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,1.84,-1.12,A,,V,,V*5D
2021-05-10 07:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,1.92,-1.15,A,,V,,V*57
2021-05-10 07:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,1.98,-1.17,A,,V,,V*5A
2021-05-10 07:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,2.04,-1.19,A,,V,,V*5D
2021-05-10 07:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,2.07,-1.19,A,,V,,V*54
2021-05-10 07:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.86,A,2.07,-1.18,A,,V,,V*59
2021-05-10 07:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.88,A,2.05,-1.14,A,,V,,V*54
2021-05-10 07:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.86,A,2.02,-1.09,A,,V,,V*5F
2021-05-10 07:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.86,A,1.97,-1.04,A,,V,,V*56
2021-05-10 07:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.86,A,1.93,-1.04,A,,V,,V*52
2021-05-10 07:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.84,A,1.88,-1.00,A,,V,,V*5B
2021-05-10 07:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,1.84,-0.99,A,,V,,V*51
2021-05-10 07:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,1.81,-0.99,A,,V,,V*50
2021-05-10 07:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,1.80,-1.03,A,,V,,V*53
2021-05-10 07:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,1.80,-1.07,A,,V,,V*55
2021-05-10 07:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,1.81,-1.12,A,,V,,V*57
2021-05-10 07:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,1.81,-1.15,A,,V,,V*56
2021-05-10 07:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,1.84,-1.17,A,,V,,V*54
2021-05-10 07:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.83,A,1.87,-1.18,A,,V,,V*5A
2021-05-10 07:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,1.90,-1.19,A,,V,,V*5C
2021-05-10 07:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,1.94,-1.18,A,,V,,V*55
2021-05-10 07:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.83,A,1.96,-1.18,A,,V,,V*59
2021-05-10 07:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,1.98,-1.18,A,,V,,V*56
2021-05-10 07:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.79,A,1.99,-1.18,A,,V,,V*50
2021-05-10 07:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,1.98,-1.18,A,,V,,V*53
2021-05-10 07:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,1.97,-1.17,A,,V,,V*56
2021-05-10 07:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,1.97,-1.14,A,,V,,V*50
2021-05-10 07:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,1.96,-1.12,A,,V,,V*59
2021-05-10 07:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,1.95,-1.08,A,,V,,V*59
2021-05-10 07:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,1.94,-1.05,A,,V,,V*5A
2021-05-10 07:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,1.93,-1.03,A,,V,,V*50
2021-05-10 07:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,1.92,-1.01,A,,V,,V*58
2021-05-10 07:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,1.91,-1.02,A,,V,,V*5C
2021-05-10 07:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,1.91,-1.02,A,,V,,V*5F
2021-05-10 07:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,1.89,-1.03,A,,V,,V*52
2021-05-10 07:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,1.89,-1.06,A,,V,,V*54
2021-05-10 07:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,1.89,-1.09,A,,V,,V*5A
2021-05-10 07:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,1.91,-1.12,A,,V,,V*51
2021-05-10 07:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,1.93,-1.14,A,,V,,V*5F
2021-05-10 07:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,1.95,-1.15,A,,V,,V*56
2021-05-10 07:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,1.98,-1.18,A,,V,,V*54
2021-05-10 07:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,1.98,-1.19,A,,V,,V*51
2021-05-10 07:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,2.01,-1.20,A,,V,,V*5C
2021-05-10 07:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,2.04,-1.21,A,,V,,V*56
2021-05-10 07:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,2.05,-1.22,A,,V,,V*5C
2021-05-10 07:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,2.04,-1.23,A,,V,,V*58
2021-05-10 07:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,2.04,-1.24,A,,V,,V*56
2021-05-10 07:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,2.02,-1.24,A,,V,,V*54
2021-05-10 07:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.79,A,2.00,-1.22,A,,V,,V*5C
2021-05-10 07:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,1.99,-1.19,A,,V,,V*59
2021-05-10 07:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,1.97,-1.15,A,,V,,V*5A
2021-05-10 07:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,1.96,-1.11,A,,V,,V*5B
2021-05-10 07:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,1.96,-1.07,A,,V,,V*56
2021-05-10 07:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.95,-1.04,A,,V,,V*55
2021-05-10 07:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,1.96,-1.02,A,,V,,V*5A
2021-05-10 07:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,1.97,-1.01,A,,V,,V*52
2021-05-10 07:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,1.97,-1.01,A,,V,,V*50
2021-05-10 07:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,1.98,-1.02,A,,V,,V*5D
2021-05-10 07:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,2.00,-1.04,A,,V,,V*54
2021-05-10 07:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,2.02,-1.07,A,,V,,V*56
2021-05-10 07:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,2.04,-1.10,A,,V,,V*55
2021-05-10 07:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,2.07,-1.14,A,,V,,V*55
2021-05-10 07:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,2.10,-1.16,A,,V,,V*52
2021-05-10 07:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,2.11,-1.18,A,,V,,V*5F
2021-05-10 07:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,2.13,-1.20,A,,V,,V*53
2021-05-10 07:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,2.13,-1.21,A,,V,,V*58
2021-05-10 07:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,2.11,-1.23,A,,V,,V*5D
2021-05-10 07:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.83,A,2.10,-1.25,A,,V,,V*5A
2021-05-10 07:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.87,A,2.06,-1.25,A,,V,,V*5B
2021-05-10 07:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,2.03,-1.22,A,,V,,V*59
2021-05-10 07:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,2.01,-1.19,A,,V,,V*5E
2021-05-10 07:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.80,A,2.00,-1.15,A,,V,,V*54
2021-05-10 07:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,1.98,-1.12,A,,V,,V*52
2021-05-10 07:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.72,A,1.96,-1.10,A,,V,,V*5A
2021-05-10 07:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,1.94,-1.09,A,,V,,V*5A
2021-05-10 07:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,1.95,-1.08,A,,V,,V*5A
2021-05-10 07:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,1.98,-1.06,A,,V,,V*53
2021-05-10 07:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,2.01,-1.06,A,,V,,V*5D
2021-05-10 07:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,2.05,-1.06,A,,V,,V*54
2021-05-10 07:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,2.10,-1.08,A,,V,,V*58
2021-05-10 07:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,2.15,-1.10,A,,V,,V*5C
2021-05-10 07:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,2.19,-1.10,A,,V,,V*5C
2021-05-10 07:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,2.23,-1.12,A,,V,,V*55
2021-05-10 07:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,2.26,-1.14,A,,V,,V*5B
2021-05-10 07:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,2.26,-1.15,A,,V,,V*59
2021-05-10 07:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,2.24,-1.17,A,,V,,V*50
2021-05-10 07:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,2.21,-1.17,A,,V,,V*52
2021-05-10 07:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.65,A,2.10,-1.15,A,,V,,V*52
2021-05-10 07:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,2.04,-1.15,A,,V,,V*50
2021-05-10 07:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,2.04,-1.16,A,,V,,V*5B
2021-05-10 07:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,1.99,-1.17,A,,V,,V*55
2021-05-10 07:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,1.94,-1.17,A,,V,,V*58
2021-05-10 07:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,1.91,-1.18,A,,V,,V*59
2021-05-10 07:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,1.89,-1.19,A,,V,,V*5D
2021-05-10 07:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,1.90,-1.20,A,,V,,V*53
2021-05-10 07:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,1.92,-1.21,A,,V,,V*56
2021-05-10 07:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,1.96,-1.20,A,,V,,V*55
2021-05-10 07:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,2.02,-1.20,A,,V,,V*56
2021-05-10 07:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,2.09,-1.19,A,,V,,V*55
2021-05-10 07:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.70,A,2.16,-1.18,A,,V,,V*5C
2021-05-10 07:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,2.22,-1.17,A,,V,,V*51
2021-05-10 07:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.66,A,2.27,-1.15,A,,V,,V*55
2021-05-10 07:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,2.29,-1.15,A,,V,,V*5A
2021-05-10 07:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.73,A,2.30,-1.15,A,,V,,V*53
2021-05-10 07:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.75,A,2.27,-1.15,A,,V,,V*56
2021-05-10 07:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.75,A,2.22,-1.15,A,,V,,V*59
2021-05-10 07:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,2.15,-1.15,A,,V,,V*56
2021-05-10 07:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,2.07,-1.14,A,,V,,V*58
2021-05-10 07:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,2.00,-1.12,A,,V,,V*5A
2021-05-10 07:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,1.94,-1.12,A,,V,,V*5A
2021-05-10 07:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,1.91,-1.12,A,,V,,V*53
2021-05-10 07:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,1.89,-1.13,A,,V,,V*58
2021-05-10 07:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,1.89,-1.15,A,,V,,V*5E
2021-05-10 07:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,1.91,-1.17,A,,V,,V*56
2021-05-10 07:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,1.94,-1.18,A,,V,,V*5F
2021-05-10 07:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,1.98,-1.18,A,,V,,V*53
2021-05-10 07:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,2.02,-1.18,A,,V,,V*5E
2021-05-10 07:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,2.07,-1.18,A,,V,,V*58
2021-05-10 07:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,2.12,-1.19,A,,V,,V*5D
2021-05-10 07:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,2.16,-1.21,A,,V,,V*54
2021-05-10 07:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,2.20,-1.23,A,,V,,V*51
2021-05-10 07:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,2.20,-1.27,A,,V,,V*52
2021-05-10 07:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,2.22,-1.29,A,,V,,V*56
2021-05-10 07:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.75,A,2.19,-1.31,A,,V,,V*5A
2021-05-10 07:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.74,A,2.15,-1.31,A,,V,,V*50
2021-05-10 07:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,2.07,-1.27,A,,V,,V*54
2021-05-10 07:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,1.97,-1.27,A,,V,,V*5E
2021-05-10 07:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,1.87,-1.21,A,,V,,V*58
2021-05-10 07:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,1.78,-1.15,A,,V,,V*59
2021-05-10 07:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,1.72,-1.09,A,,V,,V*53
2021-05-10 07:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,1.72,-1.06,A,,V,,V*58
2021-05-10 07:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,1.72,-1.09,A,,V,,V*5B
2021-05-10 07:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,1.74,-1.12,A,,V,,V*55
2021-05-10 07:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,1.80,-1.15,A,,V,,V*5C
2021-05-10 07:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,1.88,-1.18,A,,V,,V*5B
2021-05-10 07:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.67,A,1.98,-1.23,A,,V,,V*5A
2021-05-10 07:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,2.07,-1.25,A,,V,,V*5A
2021-05-10 07:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.74,A,2.12,-1.28,A,,V,,V*5D
2021-05-10 07:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.75,A,2.15,-1.28,A,,V,,V*58
2021-05-10 07:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.75,A,2.13,-1.28,A,,V,,V*5F
2021-05-10 07:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,2.08,-1.27,A,,V,,V*5C
2021-05-10 07:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.79,A,2.00,-1.25,A,,V,,V*5C
2021-05-10 07:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,1.89,-1.25,A,,V,,V*56
2021-05-10 07:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,1.80,-1.23,A,,V,,V*5C
2021-05-10 07:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,1.72,-1.21,A,,V,,V*5D
2021-05-10 07:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,1.70,-1.20,A,,V,,V*56
2021-05-10 07:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,1.72,-1.18,A,,V,,V*5D
2021-05-10 07:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,1.78,-1.15,A,,V,,V*5F
2021-05-10 07:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,1.78,-1.14,A,,V,,V*5F
2021-05-10 07:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.79,A,1.87,-1.15,A,,V,,V*57
2021-05-10 07:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,2.05,-1.15,A,,V,,V*5D
2021-05-10 07:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.94,A,2.11,-1.18,A,,V,,V*54
2021-05-10 07:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.96,A,2.13,-1.21,A,,V,,V*5F
2021-05-10 07:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.95,A,2.10,-1.23,A,,V,,V*58
2021-05-10 07:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.98,A,2.04,-1.24,A,,V,,V*5A
2021-05-10 07:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,1.96,-1.21,A,,V,,V*5C
2021-05-10 07:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.93,A,1.87,-1.21,A,,V,,V*5E
2021-05-10 07:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.88,A,1.78,-1.18,A,,V,,V*5E
2021-05-10 07:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.89,A,1.72,-1.15,A,,V,,V*5F
2021-05-10 07:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,1.69,-1.15,A,,V,,V*5F
2021-05-10 07:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.86,A,1.69,-1.15,A,,V,,V*5E
2021-05-10 07:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,1.73,-1.16,A,,V,,V*51
2021-05-10 07:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.81,A,1.78,-1.17,A,,V,,V*52
2021-05-10 07:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,1.85,-1.18,A,,V,,V*54
2021-05-10 07:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,1.85,-1.21,A,,V,,V*5E
2021-05-10 07:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.87,A,1.91,-1.22,A,,V,,V*51
2021-05-10 07:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,1.95,-1.24,A,,V,,V*50
2021-05-10 07:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,1.99,-1.24,A,,V,,V*59
2021-05-10 07:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.86,A,2.01,-1.24,A,,V,,V*52
2021-05-10 07:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,2.02,-1.23,A,,V,,V*5D
2021-05-10 07:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,2.01,-1.22,A,,V,,V*54
2021-05-10 07:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,2.00,-1.21,A,,V,,V*56
2021-05-10 07:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,1.97,-1.19,A,,V,,V*53
2021-05-10 07:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,1.95,-1.18,A,,V,,V*55
2021-05-10 07:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,1.93,-1.18,A,,V,,V*55
2021-05-10 07:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,1.90,-1.18,A,,V,,V*50
2021-05-10 07:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,1.86,-1.20,A,,V,,V*59
2021-05-10 07:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,1.82,-1.21,A,,V,,V*5B
2021-05-10 07:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.72,A,1.80,-1.20,A,,V,,V*5C
2021-05-10 07:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.72,A,1.79,-1.19,A,,V,,V*56
2021-05-10 07:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,1.80,-1.19,A,,V,,V*52
2021-05-10 07:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,1.82,-1.18,A,,V,,V*57
2021-05-10 07:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,1.85,-1.18,A,,V,,V*58
2021-05-10 07:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,1.89,-1.18,A,,V,,V*5F
2021-05-10 07:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,1.92,-1.18,A,,V,,V*54
2021-05-10 07:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,1.94,-1.19,A,,V,,V*54
2021-05-10 07:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,1.96,-1.22,A,,V,,V*5E
2021-05-10 07:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,1.96,-1.25,A,,V,,V*55
2021-05-10 07:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,1.96,-1.28,A,,V,,V*5A
2021-05-10 07:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.81,A,1.94,-1.28,A,,V,,V*5D
2021-05-10 07:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.79,A,1.91,-1.28,A,,V,,V*5B
2021-05-10 07:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.82,A,1.90,-1.25,A,,V,,V*56
2021-05-10 07:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,1.91,-1.21,A,,V,,V*57
2021-05-10 07:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.82,A,1.95,-1.18,A,,V,,V*5F
2021-05-10 07:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,1.98,-1.17,A,,V,,V*5D
2021-05-10 07:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.86,A,1.99,-1.19,A,,V,,V*57
2021-05-10 07:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.87,A,2.00,-1.22,A,,V,,V*5A
2021-05-10 07:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,2.00,-1.25,A,,V,,V*57
2021-05-10 07:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,1.98,-1.26,A,,V,,V*5B
2021-05-10 07:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,1.94,-1.27,A,,V,,V*52
2021-05-10 07:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.82,A,1.89,-1.26,A,,V,,V*5F
2021-05-10 07:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.77,A,1.83,-1.24,A,,V,,V*5A
2021-05-10 07:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,1.78,-1.21,A,,V,,V*52
2021-05-10 07:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,1.73,-1.20,A,,V,,V*52
2021-05-10 07:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,1.72,-1.20,A,,V,,V*53
2021-05-10 07:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,1.73,-1.19,A,,V,,V*5A
2021-05-10 07:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,1.76,-1.19,A,,V,,V*59
2021-05-10 07:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,1.81,-1.20,A,,V,,V*52
2021-05-10 07:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,1.87,-1.20,A,,V,,V*57
2021-05-10 07:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,1.92,-1.21,A,,V,,V*5E
2021-05-10 07:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,1.96,-1.22,A,,V,,V*5E
2021-05-10 07:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,1.97,-1.23,A,,V,,V*5B
2021-05-10 07:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,A,1.97,-1.24,A,,V,,V*50
2021-05-10 07:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,1.97,-1.25,A,,V,,V*52
2021-05-10 07:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.87,A,1.95,-1.25,A,,V,,V*50
2021-05-10 07:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.83,A,1.94,-1.25,A,,V,,V*54
2021-05-10 07:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,1.92,-1.25,A,,V,,V*55
2021-05-10 07:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,1.91,-1.26,A,,V,,V*57
2021-05-10 07:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,1.90,-1.26,A,,V,,V*56
2021-05-10 07:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,1.90,-1.25,A,,V,,V*54
2021-05-10 07:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,1.90,-1.25,A,,V,,V*52
2021-05-10 07:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.75,A,1.90,-1.24,A,,V,,V*5F
2021-05-10 07:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,1.90,-1.25,A,,V,,V*55
2021-05-10 07:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,1.89,-1.25,A,,V,,V*5C
2021-05-10 07:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,1.88,-1.25,A,,V,,V*5B
2021-05-10 07:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,1.86,-1.24,A,,V,,V*56
2021-05-10 07:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,1.84,-1.25,A,,V,,V*5D
2021-05-10 07:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.89,A,1.81,-1.26,A,,V,,V*59
2021-05-10 07:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.89,A,1.80,-1.26,A,,V,,V*5E
2021-05-10 07:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,1.79,-1.28,A,,V,,V*51
2021-05-10 07:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.87,A,1.81,-1.28,A,,V,,V*55
2021-05-10 07:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.88,A,1.82,-1.30,A,,V,,V*5F
2021-05-10 07:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,1.85,-1.31,A,,V,,V*56
2021-05-10 07:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.92,A,1.88,-1.31,A,,V,,V*5A
2021-05-10 07:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.89,A,1.91,-1.29,A,,V,,V*52
2021-05-10 07:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.89,A,1.91,-1.28,A,,V,,V*53
2021-05-10 07:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,1.94,-1.25,A,,V,,V*52
2021-05-10 07:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.87,A,1.94,-1.21,A,,V,,V*54
2021-05-10 07:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.89,A,1.94,-1.18,A,,V,,V*50
2021-05-10 07:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,1.93,-1.16,A,,V,,V*51
2021-05-10 07:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.87,A,1.91,-1.16,A,,V,,V*52
2021-05-10 07:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.82,A,1.88,-1.17,A,,V,,V*59
2021-05-10 07:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,1.84,-1.17,A,,V,,V*51
2021-05-10 07:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,1.85,-1.17,A,,V,,V*51
2021-05-10 07:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,1.87,-1.18,A,,V,,V*5F
2021-05-10 07:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,1.89,-1.19,A,,V,,V*55
2021-05-10 07:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,1.93,-1.21,A,,V,,V*55
2021-05-10 07:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,1.96,-1.25,A,,V,,V*5E
2021-05-10 07:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.92,A,1.98,-1.28,A,,V,,V*53
2021-05-10 07:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.93,A,2.00,-1.30,A,,V,,V*58
2021-05-10 07:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.95,A,1.98,-1.31,A,,V,,V*5D
2021-05-10 07:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,1.95,-1.30,A,,V,,V*54
2021-05-10 07:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.90,A,1.90,-1.30,A,,V,,V*51
2021-05-10 07:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.89,A,1.84,-1.29,A,,V,,V*5E
2021-05-10 07:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.91,A,1.78,-1.28,A,,V,,V*5C
2021-05-10 07:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.87,A,1.73,-1.25,A,,V,,V*5E
2021-05-10 07:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.86,A,1.71,-1.25,A,,V,,V*5B
2021-05-10 07:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,1.72,-1.25,A,,V,,V*5C
2021-05-10 07:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,1.75,-1.26,A,,V,,V*5E
2021-05-10 07:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.83,A,1.75,-1.27,A,,V,,V*5D
2021-05-10 07:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.82,A,1.81,-1.26,A,,V,,V*54
2021-05-10 07:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,1.89,-1.25,A,,V,,V*5A
2021-05-10 07:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.79,A,1.97,-1.23,A,,V,,V*55
2021-05-10 07:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.79,A,2.03,-1.21,A,,V,,V*5F
2021-05-10 07:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.84,A,2.08,-1.19,A,,V,,V*5C
2021-05-10 07:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,2.11,-1.19,A,,V,,V*5B
2021-05-10 07:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.83,A,2.10,-1.20,A,,V,,V*50
2021-05-10 07:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,2.07,-1.21,A,,V,,V*5D
2021-05-10 07:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.84,A,2.01,-1.24,A,,V,,V*58
2021-05-10 07:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,1.88,-1.29,A,,V,,V*54
2021-05-10 07:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,1.81,-1.31,A,,V,,V*50
2021-05-10 07:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,1.75,-1.31,A,,V,,V*50
2021-05-10 07:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,1.72,-1.31,A,,V,,V*56
2021-05-10 07:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,1.72,-1.30,A,,V,,V*56
2021-05-10 07:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.80,A,1.74,-1.30,A,,V,,V*5F
2021-05-10 07:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,1.78,-1.28,A,,V,,V*55
2021-05-10 07:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,1.84,-1.26,A,,V,,V*59
2021-05-10 07:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,1.90,-1.25,A,,V,,V*57
2021-05-10 07:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.89,A,1.95,-1.24,A,,V,,V*59
2021-05-10 07:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.86,A,2.00,-1.21,A,,V,,V*54
2021-05-10 07:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.88,A,2.02,-1.21,A,,V,,V*51
2021-05-10 07:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.90,A,2.02,-1.21,A,,V,,V*5B
2021-05-10 07:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.88,A,2.00,-1.22,A,,V,,V*55
2021-05-10 07:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.87,A,2.00,-1.23,A,,V,,V*5B
2021-05-10 07:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,1.99,-1.24,A,,V,,V*51
2021-05-10 07:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,1.97,-1.25,A,,V,,V*56
2021-05-10 07:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,1.95,-1.25,A,,V,,V*56
2021-05-10 07:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,1.94,-1.24,A,,V,,V*52
2021-05-10 07:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,1.94,-1.22,A,,V,,V*5F
2021-05-10 07:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.76,A,1.94,-1.21,A,,V,,V*5E
2021-05-10 07:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,1.94,-1.20,A,,V,,V*5F
2021-05-10 07:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.74,A,1.94,-1.20,A,,V,,V*5C
2021-05-10 07:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,1.94,-1.19,A,,V,,V*50
2021-05-10 07:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,1.94,-1.19,A,,V,,V*51
2021-05-10 07:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,1.93,-1.18,A,,V,,V*5A
2021-05-10 07:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,1.91,-1.19,A,,V,,V*5E
2021-05-10 07:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,1.89,-1.19,A,,V,,V*55
2021-05-10 07:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,1.88,-1.19,A,,V,,V*53
2021-05-10 07:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,1.88,-1.20,A,,V,,V*58
2021-05-10 07:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,1.88,-1.20,A,,V,,V*5E
2021-05-10 07:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.79,A,1.89,-1.22,A,,V,,V*5A
2021-05-10 07:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.84,A,1.91,-1.25,A,,V,,V*57
2021-05-10 07:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,1.95,-1.27,A,,V,,V*5F
2021-05-10 07:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.87,A,2.00,-1.28,A,,V,,V*54
2021-05-10 07:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.89,A,2.05,-1.29,A,,V,,V*5C
2021-05-10 07:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,2.09,-1.29,A,,V,,V*52
2021-05-10 07:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.88,A,2.12,-1.28,A,,V,,V*58
2021-05-10 07:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.87,A,2.13,-1.26,A,,V,,V*51
2021-05-10 07:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,2.13,-1.24,A,,V,,V*50
2021-05-10 07:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.88,A,2.13,-1.21,A,,V,,V*55
2021-05-10 07:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,2.10,-1.18,A,,V,,V*52
2021-05-10 07:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,2.05,-1.16,A,,V,,V*5D
2021-05-10 07:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.90,A,1.99,-1.15,A,,V,,V*5E
2021-05-10 07:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.86,A,1.94,-1.14,A,,V,,V*5E
2021-05-10 07:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,1.90,-1.12,A,,V,,V*56
2021-05-10 07:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.79,A,1.88,-1.12,A,,V,,V*5A
2021-05-10 07:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,1.88,-1.12,A,,V,,V*50
2021-05-10 07:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,1.90,-1.12,A,,V,,V*5A
2021-05-10 07:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,1.94,-1.14,A,,V,,V*5F
2021-05-10 07:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,1.97,-1.15,A,,V,,V*53
2021-05-10 07:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,2.02,-1.15,A,,V,,V*5A
2021-05-10 07:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,2.06,-1.17,A,,V,,V*59
2021-05-10 07:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,2.09,-1.18,A,,V,,V*56
2021-05-10 07:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.87,A,2.11,-1.21,A,,V,,V*5E
2021-05-10 07:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.87,A,2.13,-1.21,A,,V,,V*56
2021-05-10 07:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.87,A,2.12,-1.24,A,,V,,V*5E
2021-05-10 07:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,2.10,-1.26,A,,V,,V*5D
2021-05-10 07:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.85,A,2.07,-1.28,A,,V,,V*57
2021-05-10 07:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.83,A,1.99,-1.27,A,,V,,V*5B
2021-05-10 07:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,1.94,-1.24,A,,V,,V*50
2021-05-10 07:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,1.94,-1.19,A,,V,,V*5C
2021-05-10 07:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,1.91,-1.10,A,,V,,V*50
2021-05-10 07:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,1.89,-1.08,A,,V,,V*5D
2021-05-10 07:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,1.88,-1.07,A,,V,,V*50
2021-05-10 07:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,1.89,-1.09,A,,V,,V*5D
2021-05-10 07:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,1.92,-1.12,A,,V,,V*50
2021-05-10 07:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,1.96,-1.15,A,,V,,V*55
2021-05-10 07:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,2.01,-1.18,A,,V,,V*5D
2021-05-10 07:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,2.07,-1.21,A,,V,,V*59
2021-05-10 07:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.78,A,2.13,-1.21,A,,V,,V*56
2021-05-10 07:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,2.18,-1.21,A,,V,,V*5D
2021-05-10 07:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,2.22,-1.21,A,,V,,V*5C
2021-05-10 07:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.79,A,2.24,-1.23,A,,V,,V*5C
2021-05-10 07:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,2.23,-1.24,A,,V,,V*55
2021-05-10 07:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,2.19,-1.26,A,,V,,V*5B
2021-05-10 07:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,2.07,-1.27,A,,V,,V*59
2021-05-10 07:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,2.00,-1.27,A,,V,,V*5A
2021-05-10 07:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,1.92,-1.27,A,,V,,V*59
2021-05-10 07:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,1.87,-1.27,A,,V,,V*5F
2021-05-10 07:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,1.84,-1.25,A,,V,,V*59
2021-05-10 07:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,1.83,-1.23,A,,V,,V*55
2021-05-10 07:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,1.85,-1.21,A,,V,,V*50
2021-05-10 07:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,1.88,-1.18,A,,V,,V*5A
2021-05-10 07:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,1.88,-1.15,A,,V,,V*54
2021-05-10 07:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,1.94,-1.12,A,,V,,V*59
2021-05-10 07:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,2.00,-1.10,A,,V,,V*52
2021-05-10 07:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,2.07,-1.09,A,,V,,V*58
2021-05-10 07:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,2.14,-1.08,A,,V,,V*58
2021-05-10 07:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,2.19,-1.06,A,,V,,V*5A
2021-05-10 07:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,2.22,-1.06,A,,V,,V*51
2021-05-10 07:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,2.25,-1.07,A,,V,,V*50
2021-05-10 07:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,2.25,-1.09,A,,V,,V*56
2021-05-10 07:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,2.24,-1.10,A,,V,,V*5D
2021-05-10 07:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,2.23,-1.12,A,,V,,V*55
2021-05-10 07:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,2.19,-1.15,A,,V,,V*57
2021-05-10 07:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,2.15,-1.18,A,,V,,V*5D
2021-05-10 07:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.64,A,2.10,-1.20,A,,V,,V*50
2021-05-10 07:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,2.07,-1.21,A,,V,,V*53
2021-05-10 07:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,2.01,-1.20,A,,V,,V*58
2021-05-10 07:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,1.97,-1.20,A,,V,,V*59
2021-05-10 07:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,1.93,-1.20,A,,V,,V*5D
2021-05-10 07:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,1.90,-1.17,A,,V,,V*55
2021-05-10 07:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,1.87,-1.14,A,,V,,V*5D
2021-05-10 07:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,1.87,-1.12,A,,V,,V*5B
2021-05-10 07:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,1.88,-1.11,A,,V,,V*5A
2021-05-10 07:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,1.92,-1.10,A,,V,,V*59
2021-05-10 07:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,1.99,-1.09,A,,V,,V*5B
2021-05-10 07:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,2.06,-1.10,A,,V,,V*53
2021-05-10 07:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,2.14,-1.10,A,,V,,V*57
2021-05-10 07:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,2.22,-1.12,A,,V,,V*5F
2021-05-10 07:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 08:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 08:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 08:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,2.28,0.00,A,,V,,V*5E
2021-05-10 08:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,2.28,0.00,A,,V,,V*5E
2021-05-10 08:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 08:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 08:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 08:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 08:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 08:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 08:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 08:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-2.38,A,0.00,0.00,A,,V,,V*75
2021-05-10 08:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-2.38,A,0.00,0.00,A,,V,,V*75
2021-05-10 08:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-2.38,A,0.00,0.00,A,,V,,V*75
2021-05-10 08:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-2.44,A,0.00,0.00,A,,V,,V*7E
2021-05-10 08:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-2.44,A,0.00,0.00,A,,V,,V*7C
2021-05-10 08:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-2.53,A,0.00,0.00,A,,V,,V*7E
2021-05-10 08:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-2.48,A,0.00,0.00,A,,V,,V*7D
2021-05-10 08:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-2.48,A,0.00,0.00,A,,V,,V*79
2021-05-10 08:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-2.40,A,0.00,0.00,A,,V,,V*71
2021-05-10 08:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-2.36,A,0.00,0.00,A,,V,,V*76
2021-05-10 08:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-2.29,A,0.00,0.00,A,,V,,V*74
2021-05-10 08:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-2.28,A,0.00,0.00,A,,V,,V*7E
2021-05-10 08:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-2.36,A,0.00,0.00,A,,V,,V*7E
2021-05-10 08:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-2.36,A,0.00,0.00,A,,V,,V*7A
2021-05-10 08:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-2.45,A,0.00,0.00,A,,V,,V*7E
2021-05-10 08:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-2.38,A,,,V,,V,,V*60
2021-05-10 08:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-2.42,A,,,V,,V,,V*6D
2021-05-10 08:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-2.40,A,,,V,,V,,V*6E
2021-05-10 08:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-2.34,A,,,V,,V,,V*6A
2021-05-10 08:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-2.34,A,,,V,,V,,V*6F
2021-05-10 08:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-2.26,A,,,V,,V,,V*6A
2021-05-10 08:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-2.22,A,,,V,,V,,V*69
2021-05-10 08:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-2.22,A,,,V,,V,,V*68
2021-05-10 08:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-2.17,A,,,V,,V,,V*6E
2021-05-10 08:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-2.13,A,,,V,,V,,V*6F
2021-05-10 08:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-2.18,A,,,V,,V,,V*66
2021-05-10 08:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-2.21,A,,,V,,V,,V*65
2021-05-10 08:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-2.24,A,,,V,,V,,V*6F
2021-05-10 08:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-2.19,A,,,V,,V,,V*63
2021-05-10 09:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-2.17,A,,,V,,V,,V*62
2021-05-10 09:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-2.19,A,,,V,,V,,V*63
2021-05-10 09:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-2.08,A,,,V,,V,,V*6C
2021-05-10 09:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-2.16,A,,,V,,V,,V*68
2021-05-10 09:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-2.15,A,,,V,,V,,V*67
2021-05-10 09:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-2.16,A,,,V,,V,,V*61
2021-05-10 09:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-2.11,A,,,V,,V,,V*64
2021-05-10 09:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-2.03,A,,,V,,V,,V*61
2021-05-10 09:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-2.02,A,,,V,,V,,V*62
2021-05-10 09:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-2.04,A,,,V,,V,,V*64
2021-05-10 09:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-2.04,A,,,V,,V,,V*64
2021-05-10 09:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-2.04,A,,,V,,V,,V*65
2021-05-10 09:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-2.13,A,,,V,,V,,V*66
2021-05-10 09:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-2.13,A,,,V,,V,,V*60
2021-05-10 09:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-2.16,A,,,V,,V,,V*68
2021-05-10 09:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-2.13,A,,,V,,V,,V*6B
2021-05-10 09:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-2.11,A,,,V,,V,,V*6B
2021-05-10 09:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-2.09,A,,,V,,V,,V*65
2021-05-10 09:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-2.04,A,,,V,,V,,V*68
2021-05-10 09:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-2.04,A,,,V,,V,,V*6A
2021-05-10 09:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-2.03,A,,,V,,V,,V*6A
2021-05-10 09:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-1.98,A,,,V,,V,,V*68
2021-05-10 09:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-1.92,A,,,V,,V,,V*62
2021-05-10 09:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-2.00,A,,,V,,V,,V*6E
2021-05-10 09:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-2.04,A,,,V,,V,,V*6B
2021-05-10 09:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-2.06,A,,,V,,V,,V*66
2021-05-10 09:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-2.03,A,,,V,,V,,V*6E
2021-05-10 09:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-2.03,A,,,V,,V,,V*6E
2021-05-10 09:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-2.00,A,,,V,,V,,V*6C
2021-05-10 09:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-2.00,A,,,V,,V,,V*69
2021-05-10 09:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-1.99,A,,,V,,V,,V*62
2021-05-10 09:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-1.99,A,,,V,,V,,V*6D
2021-05-10 09:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-2.07,A,,,V,,V,,V*69
2021-05-10 09:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-2.06,A,,,V,,V,,V*68
2021-05-10 09:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-2.02,A,,,V,,V,,V*6D
2021-05-10 09:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.98,A,,,V,,V,,V*6E
2021-05-10 09:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.87,A,,,V,,V,,V*60
2021-05-10 09:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.85,A,,,V,,V,,V*64
2021-05-10 09:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.87,A,,,V,,V,,V*66
2021-05-10 09:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.83,A,,,V,,V,,V*60
2021-05-10 09:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-1.72,A,,,V,,V,,V*6A
2021-05-10 09:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-1.69,A,,,V,,V,,V*60
2021-05-10 09:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-1.69,A,,,V,,V,,V*63
2021-05-10 09:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-1.71,A,,,V,,V,,V*6B
2021-05-10 09:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-1.73,A,,,V,,V,,V*68
2021-05-10 09:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-1.77,A,,,V,,V,,V*6C
2021-05-10 09:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.83,A,,,V,,V,,V*65
2021-05-10 09:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.86,A,,,V,,V,,V*60
2021-05-10 09:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-1.92,A,,,V,,V,,V*67
2021-05-10 09:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-1.89,A,,,V,,V,,V*65
2021-05-10 09:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-1.88,A,,,V,,V,,V*68
2021-05-10 09:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-1.88,A,,,V,,V,,V*6E
2021-05-10 09:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-1.88,A,,,V,,V,,V*66
2021-05-10 09:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.86,A,,,V,,V,,V*69
2021-05-10 09:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.80,A,,,V,,V,,V*62
2021-05-10 09:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-1.78,A,,,V,,V,,V*66
2021-05-10 09:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-1.78,A,,,V,,V,,V*67
2021-05-10 09:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.77,A,,,V,,V,,V*6B
2021-05-10 09:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-1.84,A,,,V,,V,,V*65
2021-05-10 09:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.84,A,,,V,,V,,V*66
2021-05-10 09:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.91,A,,,V,,V,,V*62
2021-05-10 09:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-1.91,A,,,V,,V,,V*60
2021-05-10 09:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.86,A,,,V,,V,,V*65
2021-05-10 09:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.85,A,,,V,,V,,V*60
2021-05-10 09:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-1.79,A,,,V,,V,,V*69
2021-05-10 09:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-1.68,A,,,V,,V,,V*67
2021-05-10 09:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-1.56,A,,,V,,V,,V*69
2021-05-10 09:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-1.54,A,,,V,,V,,V*6E
2021-05-10 09:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.54,A,,,V,,V,,V*68
2021-05-10 09:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.60,A,,,V,,V,,V*60
2021-05-10 09:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.70,A,,,V,,V,,V*6E
2021-05-10 09:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.72,A,,,V,,V,,V*6C
2021-05-10 09:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.72,A,,,V,,V,,V*63
2021-05-10 09:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-1.78,A,,,V,,V,,V*69
2021-05-10 09:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.86,A,,,V,,V,,V*6D
2021-05-10 09:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.86,A,,,V,,V,,V*68
2021-05-10 09:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.82,A,,,V,,V,,V*6C
2021-05-10 09:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-1.78,A,,,V,,V,,V*68
2021-05-10 09:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-1.78,A,,,V,,V,,V*68
2021-05-10 09:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-1.73,A,,,V,,V,,V*63
2021-05-10 09:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.67,A,,,V,,V,,V*63
2021-05-10 09:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-1.70,A,,,V,,V,,V*67
2021-05-10 09:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-1.70,A,,,V,,V,,V*6E
2021-05-10 09:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-1.66,A,,,V,,V,,V*69
2021-05-10 09:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.61,A,,,V,,V,,V*6D
2021-05-10 09:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.61,A,,,V,,V,,V*6D
2021-05-10 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-1.61,A,,,V,,V,,V*6C
2021-05-10 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.61,A,,,V,,V,,V*6D
2021-05-10 09:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.63,A,,,V,,V,,V*6F
2021-05-10 09:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.71,A,,,V,,V,,V*6C
2021-05-10 09:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-1.71,A,,,V,,V,,V*6F
2021-05-10 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-1.71,A,,,V,,V,,V*6E
2021-05-10 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.72,A,,,V,,V,,V*68
2021-05-10 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.71,A,,,V,,V,,V*6B
2021-05-10 09:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-1.71,A,,,V,,V,,V*69
2021-05-10 09:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-1.72,A,,,V,,V,,V*6A
2021-05-10 09:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-1.72,A,,,V,,V,,V*63
2021-05-10 09:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.78,A,,,V,,V,,V*68
2021-05-10 09:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-1.76,A,,,V,,V,,V*6A
2021-05-10 09:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-1.75,A,,,V,,V,,V*6C
2021-05-10 09:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-1.68,A,,,V,,V,,V*61
2021-05-10 09:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-1.63,A,,,V,,V,,V*60
2021-05-10 09:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-1.59,A,,,V,,V,,V*68
2021-05-10 09:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-1.64,A,,,V,,V,,V*66
2021-05-10 09:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-1.62,A,,,V,,V,,V*60
2021-05-10 09:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-1.62,A,,,V,,V,,V*6E
2021-05-10 09:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-1.62,A,,,V,,V,,V*6A
2021-05-10 09:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-1.62,A,,,V,,V,,V*60
2021-05-10 09:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-1.61,A,,,V,,V,,V*63
2021-05-10 09:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-1.59,A,,,V,,V,,V*60
2021-05-10 09:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-1.57,A,,,V,,V,,V*6E
2021-05-10 09:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-1.57,A,,,V,,V,,V*6E
2021-05-10 09:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-1.59,A,,,V,,V,,V*61
2021-05-10 09:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-1.64,A,,,V,,V,,V*66
2021-05-10 09:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-1.64,A,,,V,,V,,V*6E
2021-05-10 09:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-1.69,A,,,V,,V,,V*63
2021-05-10 09:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-1.72,A,,,V,,V,,V*68
2021-05-10 09:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-1.73,A,,,V,,V,,V*68
2021-05-10 09:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-1.73,A,,,V,,V,,V*6E
2021-05-10 09:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-1.70,A,,,V,,V,,V*6D
2021-05-10 09:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-1.59,A,,,V,,V,,V*64
2021-05-10 09:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-1.62,A,,,V,,V,,V*6D
2021-05-10 09:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-1.60,A,,,V,,V,,V*6A
2021-05-10 09:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-1.59,A,,,V,,V,,V*6F
2021-05-10 09:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-1.59,A,,,V,,V,,V*61
2021-05-10 09:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-1.56,A,,,V,,V,,V*61
2021-05-10 09:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-1.55,A,,,V,,V,,V*6D
2021-05-10 09:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-1.57,A,,,V,,V,,V*6E
2021-05-10 09:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-1.61,A,,,V,,V,,V*6B
2021-05-10 09:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-1.67,A,,,V,,V,,V*68
2021-05-10 09:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-1.64,A,,,V,,V,,V*6B
2021-05-10 09:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-1.66,A,,,V,,V,,V*6F
2021-05-10 09:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-1.66,A,,,V,,V,,V*6C
2021-05-10 09:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-1.65,A,,,V,,V,,V*6F
2021-05-10 09:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-1.68,A,,,V,,V,,V*62
2021-05-10 09:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-1.67,A,,,V,,V,,V*6F
2021-05-10 09:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-1.66,A,,,V,,V,,V*69
2021-05-10 09:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-1.64,A,,,V,,V,,V*6B
2021-05-10 09:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-1.68,A,,,V,,V,,V*67
2021-05-10 09:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-1.75,A,,,V,,V,,V*69
2021-05-10 09:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-1.75,A,,,V,,V,,V*69
2021-05-10 09:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-1.73,A,,,V,,V,,V*6E
2021-05-10 09:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-1.64,A,,,V,,V,,V*61
2021-05-10 09:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-1.59,A,,,V,,V,,V*60
2021-05-10 09:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-1.60,A,,,V,,V,,V*68
2021-05-10 09:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-1.54,A,,,V,,V,,V*69
2021-05-10 09:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-1.53,A,,,V,,V,,V*68
2021-05-10 09:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-1.55,A,,,V,,V,,V*6E
2021-05-10 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-1.49,A,,,V,,V,,V*63
2021-05-10 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-1.48,A,,,V,,V,,V*62
2021-05-10 09:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-1.41,A,,,V,,V,,V*6D
2021-05-10 09:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-1.50,A,,,V,,V,,V*6D
2021-05-10 09:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-1.51,A,,,V,,V,,V*6D
2021-05-10 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-1.51,A,,,V,,V,,V*6F
2021-05-10 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-1.51,A,,,V,,V,,V*6B
2021-05-10 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-1.57,A,,,V,,V,,V*6D
2021-05-10 09:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-1.57,A,,,V,,V,,V*6E
2021-05-10 09:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-1.57,A,,,V,,V,,V*6B
2021-05-10 09:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-1.50,A,,,V,,V,,V*65
2021-05-10 09:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-1.53,A,,,V,,V,,V*67
2021-05-10 09:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-1.51,A,,,V,,V,,V*65
2021-05-10 09:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-1.57,A,,,V,,V,,V*6C
2021-05-10 09:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-1.64,A,,,V,,V,,V*6C
2021-05-10 09:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-1.63,A,,,V,,V,,V*6B
2021-05-10 09:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-1.64,A,,,V,,V,,V*62
2021-05-10 09:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-1.57,A,,,V,,V,,V*62
2021-05-10 09:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-1.53,A,,,V,,V,,V*67
2021-05-10 09:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-1.53,A,,,V,,V,,V*69
2021-05-10 09:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-1.48,A,,,V,,V,,V*64
2021-05-10 09:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-1.43,A,,,V,,V,,V*67
2021-05-10 09:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-1.43,A,,,V,,V,,V*69
2021-05-10 09:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-1.44,A,,,V,,V,,V*6C
2021-05-10 09:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-1.45,A,,,V,,V,,V*68
2021-05-10 09:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-1.53,A,,,V,,V,,V*60
2021-05-10 09:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-1.56,A,,,V,,V,,V*61
2021-05-10 09:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-1.62,A,,,V,,V,,V*65
2021-05-10 09:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-1.57,A,,,V,,V,,V*6A
2021-05-10 09:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.56,A,,,V,,V,,V*65
2021-05-10 09:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-1.54,A,,,V,,V,,V*64
2021-05-10 09:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.55,A,,,V,,V,,V*66
2021-05-10 09:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-1.55,A,,,V,,V,,V*66
2021-05-10 09:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.61,A,,,V,,V,,V*6E
2021-05-10 09:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-1.69,A,,,V,,V,,V*67
2021-05-10 09:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-1.73,A,,,V,,V,,V*6C
2021-05-10 09:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-1.76,A,,,V,,V,,V*68
2021-05-10 09:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-1.76,A,,,V,,V,,V*69
2021-05-10 09:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-1.76,A,,,V,,V,,V*65
2021-05-10 09:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-1.65,A,,,V,,V,,V*67
2021-05-10 09:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-1.60,A,,,V,,V,,V*67
2021-05-10 09:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-1.56,A,,,V,,V,,V*6B
2021-05-10 09:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-1.56,A,,,V,,V,,V*6F
2021-05-10 09:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.52,A,,,V,,V,,V*6E
2021-05-10 09:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.50,A,,,V,,V,,V*6C
2021-05-10 09:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.53,A,,,V,,V,,V*6F
2021-05-10 09:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.55,A,,,V,,V,,V*69
2021-05-10 09:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-1.58,A,,,V,,V,,V*64
2021-05-10 09:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-1.63,A,,,V,,V,,V*6F
2021-05-10 09:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-1.64,A,,,V,,V,,V*68
2021-05-10 09:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-1.65,A,,,V,,V,,V*6E
2021-05-10 09:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-1.56,A,,,V,,V,,V*67
2021-05-10 09:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-1.61,A,,,V,,V,,V*6C
2021-05-10 09:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-1.61,A,,,V,,V,,V*68
2021-05-10 09:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-1.58,A,,,V,,V,,V*61
2021-05-10 09:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-1.58,A,,,V,,V,,V*68
2021-05-10 09:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-1.56,A,,,V,,V,,V*67
2021-05-10 09:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.49,A,,,V,,V,,V*64
2021-05-10 09:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-1.51,A,,,V,,V,,V*6D
2021-05-10 09:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.50,A,,,V,,V,,V*6D
2021-05-10 09:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.45,A,,,V,,V,,V*69
2021-05-10 09:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.47,A,,,V,,V,,V*6B
2021-05-10 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.43,A,,,V,,V,,V*6F
2021-05-10 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.46,A,,,V,,V,,V*6A
2021-05-10 09:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-1.44,A,,,V,,V,,V*68
2021-05-10 09:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-1.46,A,,,V,,V,,V*6C
2021-05-10 09:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-1.46,A,,,V,,V,,V*6F
2021-05-10 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-1.44,A,,,V,,V,,V*62
2021-05-10 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.42,A,,,V,,V,,V*68
2021-05-10 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.40,A,,,V,,V,,V*6F
2021-05-10 09:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.42,A,,,V,,V,,V*6B
2021-05-10 09:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.45,A,,,V,,V,,V*6A
2021-05-10 09:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.42,A,,,V,,V,,V*6E
2021-05-10 09:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.40,A,,,V,,V,,V*6D
2021-05-10 09:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.37,A,,,V,,V,,V*6D
2021-05-10 09:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.34,A,,,V,,V,,V*68
2021-05-10 09:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.34,A,,,V,,V,,V*6B
2021-05-10 09:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.28,A,,,V,,V,,V*66
2021-05-10 09:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-1.31,A,,,V,,V,,V*6B
2021-05-10 09:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.31,A,,,V,,V,,V*69
2021-05-10 09:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.28,A,,,V,,V,,V*69
2021-05-10 09:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.28,A,,,V,,V,,V*6E
2021-05-10 09:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.23,A,,,V,,V,,V*67
2021-05-10 09:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.24,A,,,V,,V,,V*65
2021-05-10 09:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.28,A,,,V,,V,,V*63
2021-05-10 09:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.27,A,,,V,,V,,V*6F
2021-05-10 09:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.21,A,,,V,,V,,V*6A
2021-05-10 09:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.25,A,,,V,,V,,V*6E
2021-05-10 09:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.23,A,,,V,,V,,V*66
2021-05-10 09:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.26,A,,,V,,V,,V*6C
2021-05-10 09:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.28,A,,,V,,V,,V*60
2021-05-10 09:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.31,A,,,V,,V,,V*6F
2021-05-10 09:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.31,A,,,V,,V,,V*69
2021-05-10 09:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.33,A,,,V,,V,,V*6C
2021-05-10 09:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.37,A,,,V,,V,,V*6F
2021-05-10 09:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.37,A,,,V,,V,,V*6A
2021-05-10 09:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.37,A,,,V,,V,,V*63
2021-05-10 09:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.40,A,,,V,,V,,V*63
2021-05-10 09:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.34,A,,,V,,V,,V*6A
2021-05-10 09:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.29,A,,,V,,V,,V*61
2021-05-10 09:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.20,A,,,V,,V,,V*6F
2021-05-10 09:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.16,A,,,V,,V,,V*68
2021-05-10 09:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.20,A,,,V,,V,,V*69
2021-05-10 09:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.20,A,,,V,,V,,V*6B
2021-05-10 09:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.15,A,,,V,,V,,V*63
2021-05-10 09:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.16,A,,,V,,V,,V*6F
2021-05-10 09:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.17,A,,,V,,V,,V*6E
2021-05-10 09:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.23,A,,,V,,V,,V*6A
2021-05-10 09:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.25,A,,,V,,V,,V*69
2021-05-10 09:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.26,A,,,V,,V,,V*6E
2021-05-10 09:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.22,A,,,V,,V,,V*69
2021-05-10 09:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.22,A,,,V,,V,,V*6D
2021-05-10 09:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.20,A,,,V,,V,,V*6B
2021-05-10 09:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.21,A,,,V,,V,,V*68
2021-05-10 09:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.23,A,,,V,,V,,V*6C
2021-05-10 09:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.25,A,,,V,,V,,V*67
2021-05-10 09:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.28,A,,,V,,V,,V*66
2021-05-10 09:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.27,A,,,V,,V,,V*69
2021-05-10 09:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.29,A,,,V,,V,,V*60
2021-05-10 09:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.28,A,,,V,,V,,V*61
2021-05-10 09:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.29,A,,,V,,V,,V*63
2021-05-10 09:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.22,A,,,V,,V,,V*67
2021-05-10 09:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.20,A,,,V,,V,,V*65
2021-05-10 09:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.18,A,,,V,,V,,V*66
2021-05-10 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.21,A,,,V,,V,,V*6C
2021-05-10 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.21,A,,,V,,V,,V*62
2021-05-10 09:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.20,A,,,V,,V,,V*6D
2021-05-10 09:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.20,A,,,V,,V,,V*62
2021-05-10 09:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.22,A,,,V,,V,,V*6F
2021-05-10 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.18,A,,,V,,V,,V*64
2021-05-10 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.15,A,,,V,,V,,V*6F
2021-05-10 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.18,A,,,V,,V,,V*63
2021-05-10 09:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.13,A,,,V,,V,,V*6C
2021-05-10 09:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.16,A,,,V,,V,,V*69
2021-05-10 09:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.15,A,,,V,,V,,V*6A
2021-05-10 09:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.15,A,,,V,,V,,V*6A
2021-05-10 09:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.18,A,,,V,,V,,V*67
2021-05-10 09:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.21,A,,,V,,V,,V*68
2021-05-10 09:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.19,A,,,V,,V,,V*63
2021-05-10 09:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.14,A,,,V,,V,,V*6E
2021-05-10 09:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.16,A,,,V,,V,,V*68
2021-05-10 09:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.09,A,,,V,,V,,V*66
2021-05-10 09:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.10,A,,,V,,V,,V*6E
2021-05-10 09:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.12,A,,,V,,V,,V*6E
2021-05-10 09:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.06,A,,,V,,V,,V*6E
2021-05-10 09:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.06,A,,,V,,V,,V*6F
2021-05-10 09:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.01,A,,,V,,V,,V*68
2021-05-10 09:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.01,A,,,V,,V,,V*6D
2021-05-10 09:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.05,A,,,V,,V,,V*68
2021-05-10 09:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.12,A,,,V,,V,,V*6C
2021-05-10 09:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.15,A,,,V,,V,,V*64
2021-05-10 09:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.15,A,,,V,,V,,V*69
2021-05-10 09:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.15,A,,,V,,V,,V*6C
2021-05-10 09:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.15,A,,,V,,V,,V*68
2021-05-10 09:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.15,A,,,V,,V,,V*6B
2021-05-10 09:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.09,A,,,V,,V,,V*62
2021-05-10 09:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.09,A,,,V,,V,,V*6A
2021-05-10 09:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.09,A,,,V,,V,,V*66
2021-05-10 09:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.08,A,,,V,,V,,V*61
2021-05-10 09:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.06,A,,,V,,V,,V*6F
2021-05-10 09:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.06,A,,,V,,V,,V*69
2021-05-10 09:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.06,A,,,V,,V,,V*6F
2021-05-10 09:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.08,A,,,V,,V,,V*65
2021-05-10 09:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.07,A,,,V,,V,,V*64
2021-05-10 09:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.09,A,,,V,,V,,V*64
2021-05-10 09:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.11,A,,,V,,V,,V*6B
2021-05-10 09:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.09,A,,,V,,V,,V*66
2021-05-10 09:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.05,A,,,V,,V,,V*6A
2021-05-10 09:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.04,A,,,V,,V,,V*6F
2021-05-10 09:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.96,A,,,V,,V,,V*6F
2021-05-10 09:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.97,A,,,V,,V,,V*6D
2021-05-10 09:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.95,A,,,V,,V,,V*67
2021-05-10 09:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.94,A,,,V,,V,,V*67
2021-05-10 09:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.99,A,,,V,,V,,V*6D
2021-05-10 09:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.99,A,,,V,,V,,V*6E
2021-05-10 09:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.99,A,,,V,,V,,V*69
2021-05-10 09:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.02,A,,,V,,V,,V*66
2021-05-10 09:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.03,A,,,V,,V,,V*66
2021-05-10 09:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.03,A,,,V,,V,,V*67
2021-05-10 09:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.07,A,,,V,,V,,V*6E
2021-05-10 09:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.05,A,,,V,,V,,V*6E
2021-05-10 09:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.03,A,,,V,,V,,V*67
2021-05-10 09:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.05,A,,,V,,V,,V*65
2021-05-10 09:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.04,A,,,V,,V,,V*64
2021-05-10 09:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.99,A,,,V,,V,,V*6A
2021-05-10 09:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.96,A,,,V,,V,,V*6F
2021-05-10 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.92,A,,,V,,V,,V*60
2021-05-10 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.92,A,,,V,,V,,V*65
2021-05-10 09:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.93,A,,,V,,V,,V*66
2021-05-10 09:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.94,A,,,V,,V,,V*6A
2021-05-10 09:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.98,A,,,V,,V,,V*66
2021-05-10 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.99,A,,,V,,V,,V*6B
2021-05-10 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.01,A,,,V,,V,,V*6A
2021-05-10 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.06,A,,,V,,V,,V*6C
2021-05-10 09:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.10,A,,,V,,V,,V*69
2021-05-10 09:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.11,A,,,V,,V,,V*66
2021-05-10 09:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.09,A,,,V,,V,,V*63
2021-05-10 09:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.12,A,,,V,,V,,V*6E
2021-05-10 09:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.14,A,,,V,,V,,V*68
2021-05-10 09:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.14,A,,,V,,V,,V*6B
2021-05-10 09:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.11,A,,,V,,V,,V*69
2021-05-10 09:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.09,A,,,V,,V,,V*62
2021-05-10 09:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.11,A,,,V,,V,,V*64
2021-05-10 09:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.08,A,,,V,,V,,V*6D
2021-05-10 09:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.05,A,,,V,,V,,V*6C
2021-05-10 09:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.03,A,,,V,,V,,V*6E
2021-05-10 09:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.06,A,,,V,,V,,V*6F
2021-05-10 09:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.04,A,,,V,,V,,V*6C
2021-05-10 09:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.07,A,,,V,,V,,V*6F
2021-05-10 09:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.03,A,,,V,,V,,V*65
2021-05-10 09:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.03,A,,,V,,V,,V*69
2021-05-10 09:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.96,A,,,V,,V,,V*69
2021-05-10 09:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.98,A,,,V,,V,,V*6C
2021-05-10 09:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.93,A,,,V,,V,,V*65
2021-05-10 09:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.91,A,,,V,,V,,V*68
2021-05-10 09:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.91,A,,,V,,V,,V*69
2021-05-10 09:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2021-05-10 09:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.89,A,,,V,,V,,V*66
2021-05-10 09:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.91,A,,,V,,V,,V*64
2021-05-10 09:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.93,A,,,V,,V,,V*60
2021-05-10 09:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.90,A,,,V,,V,,V*65
2021-05-10 09:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.93,A,,,V,,V,,V*66
2021-05-10 09:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.93,A,,,V,,V,,V*66
2021-05-10 09:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2021-05-10 09:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2021-05-10 09:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2021-05-10 09:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2021-05-10 09:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2021-05-10 09:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2021-05-10 09:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2021-05-10 09:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2021-05-10 09:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2021-05-10 09:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2021-05-10 09:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2021-05-10 09:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2021-05-10 09:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2021-05-10 09:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2021-05-10 09:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2021-05-10 09:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2021-05-10 09:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2021-05-10 09:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2021-05-10 09:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2021-05-10 09:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-10 09:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2021-05-10 09:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2021-05-10 09:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-10 09:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-10 09:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-10 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-10 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-10 09:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-10 09:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-10 09:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-10 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-10 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2021-05-10 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2021-05-10 09:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2021-05-10 09:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2021-05-10 09:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 09:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-10 09:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-10 09:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 09:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2021-05-10 09:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-10 09:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-10 09:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-10 09:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-10 09:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2021-05-10 09:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2021-05-10 09:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-10 09:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-10 09:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-10 09:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2021-05-10 09:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 09:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 09:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-10 09:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 09:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 09:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2021-05-10 09:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-10 09:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-10 09:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2021-05-10 09:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 09:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 09:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 09:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-10 09:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2021-05-10 09:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 09:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2021-05-10 09:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-10 09:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-10 09:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-10 09:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 09:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-10 09:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 09:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 09:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-10 09:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-10 09:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2021-05-10 09:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 09:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-10 09:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2021-05-10 09:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2021-05-10 09:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2021-05-10 09:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2021-05-10 09:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 09:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-10 09:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-10 09:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-10 09:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2021-05-10 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-10 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2021-05-10 09:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 09:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-10 09:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-10 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-10 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2021-05-10 09:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-10 09:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-10 09:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-10 09:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 09:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.47,A,,,V,,V,,V*43
2021-05-10 09:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 09:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-10 09:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-10 09:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-10 09:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-10 09:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-10 09:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2021-05-10 09:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-10 09:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 09:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2021-05-10 09:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 09:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.31,A,,,V,,V,,V*4E
2021-05-10 09:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-10 09:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.32,A,,,V,,V,,V*4B
2021-05-10 09:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.32,A,,,V,,V,,V*45
2021-05-10 09:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2021-05-10 09:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,,,V,,V,,V*43
2021-05-10 09:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,,,V,,V,,V*43
2021-05-10 09:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-10 09:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.37,A,,,V,,V,,V*46
2021-05-10 09:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2021-05-10 09:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.38,A,,,V,,V,,V*4A
2021-05-10 09:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-10 09:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-10 09:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.42,A,,,V,,V,,V*46
2021-05-10 09:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2021-05-10 09:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 09:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-10 09:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-10 09:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-10 09:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.41,A,,,V,,V,,V*49
2021-05-10 09:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-10 09:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.37,A,,,V,,V,,V*44
2021-05-10 09:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.34,A,,,V,,V,,V*42
2021-05-10 09:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.30,A,,,V,,V,,V*44
2021-05-10 09:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.34,A,,,V,,V,,V*40
2021-05-10 09:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.42,A,,,V,,V,,V*4E
2021-05-10 09:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.42,A,,,V,,V,,V*4E
2021-05-10 09:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.43,A,,,V,,V,,V*41
2021-05-10 09:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-10 09:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2021-05-10 09:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.45,A,,,V,,V,,V*46
2021-05-10 09:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-10 09:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 09:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-10 09:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2021-05-10 09:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,,,V,,V,,V*4D
2021-05-10 09:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.35,A,,,V,,V,,V*4B
2021-05-10 09:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-10 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-10 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2021-05-10 09:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-10 09:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.32,A,,,V,,V,,V*40
2021-05-10 09:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.32,A,,,V,,V,,V*40
2021-05-10 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.41,A,,,V,,V,,V*46
2021-05-10 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.41,A,,,V,,V,,V*4F
2021-05-10 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.45,A,,,V,,V,,V*41
2021-05-10 09:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-10 09:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2021-05-10 09:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 09:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-10 09:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-10 09:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2021-05-10 09:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2021-05-10 09:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-10 09:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2021-05-10 09:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-10 09:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-10 09:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-10 09:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-10 09:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,,,V,,V,,V*40
2021-05-10 09:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.48,A,,,V,,V,,V*4A
2021-05-10 09:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-10 09:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.41,A,,,V,,V,,V*40
2021-05-10 09:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.41,A,,,V,,V,,V*40
2021-05-10 09:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.40,A,,,V,,V,,V*45
2021-05-10 09:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-10 09:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.38,A,,,V,,V,,V*48
2021-05-10 09:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.38,A,,,V,,V,,V*48
2021-05-10 09:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-10 09:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,,,V,,V,,V*48
2021-05-10 09:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2021-05-10 09:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-10 09:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 09:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-10 09:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-10 09:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-10 09:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.41,A,,,V,,V,,V*47
2021-05-10 09:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.31,A,,,V,,V,,V*40
2021-05-10 09:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.31,A,,,V,,V,,V*4E
2021-05-10 09:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.34,A,,,V,,V,,V*45
2021-05-10 09:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-10 09:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-10 09:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-10 09:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 09:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-10 09:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2021-05-10 09:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2021-05-10 09:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-10 09:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-10 09:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2021-05-10 09:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,,,V,,V,,V*47
2021-05-10 09:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-10 09:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.49,A,,,V,,V,,V*48
2021-05-10 09:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.51,A,,,V,,V,,V*4E
2021-05-10 09:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-10 09:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.56,A,,,V,,V,,V*41
2021-05-10 09:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-10 09:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-10 09:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 09:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2021-05-10 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2021-05-10 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-10 09:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-10 09:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.65,A,,,V,,V,,V*44
2021-05-10 09:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2021-05-10 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2021-05-10 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-10 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-10 09:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.51,A,,,V,,V,,V*43
2021-05-10 09:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.53,A,,,V,,V,,V*43
2021-05-10 09:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.53,A,,,V,,V,,V*46
2021-05-10 09:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-10 09:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 09:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-10 09:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2021-05-10 09:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.63,A,,,V,,V,,V*47
2021-05-10 09:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.56,A,,,V,,V,,V*4E
2021-05-10 09:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2021-05-10 09:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.55,A,,,V,,V,,V*40
2021-05-10 09:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2021-05-10 09:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-10 09:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2021-05-10 09:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-10 09:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 09:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.58,A,,,V,,V,,V*41
2021-05-10 09:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2021-05-10 09:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2021-05-10 09:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2021-05-10 09:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.56,A,,,V,,V,,V*41
2021-05-10 09:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-10 09:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.49,A,,,V,,V,,V*46
2021-05-10 09:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.50,A,,,V,,V,,V*47
2021-05-10 09:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.46,A,,,V,,V,,V*40
2021-05-10 09:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.41,A,,,V,,V,,V*47
2021-05-10 09:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.41,A,,,V,,V,,V*40
2021-05-10 09:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.43,A,,,V,,V,,V*42
2021-05-10 09:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,,,V,,V,,V*4C
2021-05-10 09:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2021-05-10 09:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,,,V,,V,,V*47
2021-05-10 09:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-10 09:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2021-05-10 09:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2021-05-10 09:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 09:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2021-05-10 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 09:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-10 09:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,,,V,,V,,V*47
2021-05-10 09:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 09:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.64,A,,,V,,V,,V*45
2021-05-10 09:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2021-05-10 09:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2021-05-10 09:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.72,A,,,V,,V,,V*46
2021-05-10 09:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2021-05-10 09:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.68,A,,,V,,V,,V*4F
2021-05-10 09:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.65,A,,,V,,V,,V*43
2021-05-10 09:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.64,A,,,V,,V,,V*43
2021-05-10 09:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-10 09:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-10 09:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.72,A,,,V,,V,,V*40
2021-05-10 09:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 09:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-10 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2021-05-10 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-10 09:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 09:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-10 09:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-10 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 09:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-10 09:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-10 09:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.59,A,,,V,,V,,V*4B
2021-05-10 09:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.63,A,,,V,,V,,V*48
2021-05-10 09:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,,,V,,V,,V*49
2021-05-10 09:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2021-05-10 09:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.69,A,,,V,,V,,V*4C
2021-05-10 09:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2021-05-10 09:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-10 09:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2021-05-10 09:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2021-05-10 09:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 09:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-10 09:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-10 09:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-10 09:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-10 09:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-10 09:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-10 09:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-10 09:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-10 09:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-10 09:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-10 09:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 09:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 09:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 09:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2021-05-10 09:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2021-05-10 09:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-10 09:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2021-05-10 09:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2021-05-10 09:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2021-05-10 09:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2021-05-10 09:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2021-05-10 09:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-10 09:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-10 09:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 09:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 09:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-10 09:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2021-05-10 09:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2021-05-10 09:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2021-05-10 09:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-10 09:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2021-05-10 09:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-10 09:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2021-05-10 09:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.84,A,,,V,,V,,V*64
2021-05-10 09:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2021-05-10 09:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2021-05-10 09:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2021-05-10 09:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2021-05-10 09:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 09:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-10 09:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 09:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-10 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2021-05-10 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2021-05-10 09:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-10 09:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2021-05-10 09:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-10 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-10 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 09:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-10 09:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2021-05-10 09:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 09:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 09:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 09:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 09:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 09:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-10 09:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2021-05-10 09:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 09:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-10 09:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.50,A,,,V,,V,,V*48
2021-05-10 09:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-10 09:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.47,A,,,V,,V,,V*42
2021-05-10 09:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-10 09:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.47,A,,,V,,V,,V*41
2021-05-10 09:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.50,A,,,V,,V,,V*44
2021-05-10 09:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2021-05-10 09:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2021-05-10 09:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-10 09:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-10 09:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-10 09:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2021-05-10 09:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2021-05-10 09:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.64,A,,,V,,V,,V*46
2021-05-10 09:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-10 09:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.54,A,,,V,,V,,V*47
2021-05-10 09:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.49,A,,,V,,V,,V*4A
2021-05-10 09:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.50,A,,,V,,V,,V*41
2021-05-10 09:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.46,A,,,V,,V,,V*46
2021-05-10 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.46,A,,,V,,V,,V*46
2021-05-10 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.42,A,,,V,,V,,V*42
2021-05-10 09:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,,,V,,V,,V*43
2021-05-10 09:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-10 09:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.43,A,,,V,,V,,V*42
2021-05-10 09:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-10 09:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-10 09:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-10 09:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-10 09:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-10 09:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.41,A,,,V,,V,,V*44
2021-05-10 09:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.32,A,,,V,,V,,V*47
2021-05-10 09:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-10 09:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-10 09:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.32,A,,,V,,V,,V*44
2021-05-10 09:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.32,A,,,V,,V,,V*43
2021-05-10 09:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.31,A,,,V,,V,,V*49
2021-05-10 09:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.31,A,,,V,,V,,V*48
2021-05-10 09:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.29,A,,,V,,V,,V*43
2021-05-10 09:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.33,A,,,V,,V,,V*43
2021-05-10 09:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.33,A,,,V,,V,,V*45
2021-05-10 09:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.33,A,,,V,,V,,V*43
2021-05-10 09:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.37,A,,,V,,V,,V*47
2021-05-10 09:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.37,A,,,V,,V,,V*42
2021-05-10 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-10 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.33,A,,,V,,V,,V*45
2021-05-10 09:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-10 09:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,,,V,,V,,V*45
2021-05-10 09:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.40,A,,,V,,V,,V*40
2021-05-10 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,,,V,,V,,V*41
2021-05-10 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.47,A,,,V,,V,,V*42
2021-05-10 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-10 09:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-10 09:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.49,A,,,V,,V,,V*47
2021-05-10 09:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.40,A,,,V,,V,,V*4F
2021-05-10 09:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-10 09:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,,,V,,V,,V*42
2021-05-10 09:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.34,A,,,V,,V,,V*40
2021-05-10 09:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.31,A,,,V,,V,,V*43
2021-05-10 09:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-10 09:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.36,A,,,V,,V,,V*46
2021-05-10 09:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.40,A,,,V,,V,,V*4F
2021-05-10 09:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,,,V,,V,,V*48
2021-05-10 09:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.37,A,,,V,,V,,V*49
2021-05-10 09:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,,,V,,V,,V*47
2021-05-10 09:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-10 09:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,,,V,,V,,V*43
2021-05-10 09:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-10 09:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.17,A,,,V,,V,,V*41
2021-05-10 09:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.14,A,,,V,,V,,V*4E
2021-05-10 09:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.15,A,,,V,,V,,V*46
2021-05-10 09:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.17,A,,,V,,V,,V*44
2021-05-10 09:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,,,V,,V,,V*4D
2021-05-10 09:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.28,A,,,V,,V,,V*4C
2021-05-10 09:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.29,A,,,V,,V,,V*49
2021-05-10 09:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,,,V,,V,,V*40
2021-05-10 09:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.34,A,,,V,,V,,V*42
2021-05-10 09:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.36,A,,,V,,V,,V*40
2021-05-10 09:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-10 09:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-10 09:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.44,A,,,V,,V,,V*40
2021-05-10 09:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-10 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.38,A,,,V,,V,,V*46
2021-05-10 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-10 09:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-10 09:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.38,A,,,V,,V,,V*4D
2021-05-10 09:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,,,V,,V,,V*49
2021-05-10 09:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.33,A,,,V,,V,,V*42
2021-05-10 09:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.27,A,,,V,,V,,V*46
2021-05-10 09:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.25,A,,,V,,V,,V*47
2021-05-10 09:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.22,A,,,V,,V,,V*45
2021-05-10 09:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.20,A,,,V,,V,,V*4A
2021-05-10 09:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.21,A,,,V,,V,,V*4B
2021-05-10 09:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.20,A,,,V,,V,,V*49
2021-05-10 09:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.24,A,,,V,,V,,V*41
2021-05-10 09:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-10 09:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2021-05-10 09:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2021-05-10 09:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2021-05-10 09:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-10 09:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-10 09:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-10 09:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,,,V,,V,,V*4B
2021-05-10 09:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,,,V,,V,,V*46
2021-05-10 09:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-10 09:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.17,A,,,V,,V,,V*45
2021-05-10 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.19,A,,,V,,V,,V*4B
2021-05-10 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.22,A,,,V,,V,,V*47
2021-05-10 09:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.22,A,,,V,,V,,V*4A
2021-05-10 09:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.21,A,,,V,,V,,V*42
2021-05-10 09:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.21,A,,,V,,V,,V*40
2021-05-10 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.21,A,,,V,,V,,V*45
2021-05-10 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.24,A,,,V,,V,,V*44
2021-05-10 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.26,A,,,V,,V,,V*40
2021-05-10 09:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.26,A,,,V,,V,,V*4F
2021-05-10 09:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-10 09:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.27,A,,,V,,V,,V*45
2021-05-10 09:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,,,V,,V,,V*45
2021-05-10 09:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.40,A,,,V,,V,,V*49
2021-05-10 09:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.35,A,,,V,,V,,V*44
2021-05-10 09:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-10 09:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,,,V,,V,,V*42
2021-05-10 09:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.26,A,,,V,,V,,V*45
2021-05-10 09:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.25,A,,,V,,V,,V*4E
2021-05-10 09:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,,,V,,V,,V*46
2021-05-10 09:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.24,A,,,V,,V,,V*43
2021-05-10 09:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.24,A,,,V,,V,,V*43
2021-05-10 09:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.25,A,,,V,,V,,V*47
2021-05-10 09:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-10 09:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-10 09:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-10 09:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.15,A,,,V,,V,,V*46
2021-05-10 09:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.13,A,,,V,,V,,V*48
2021-05-10 09:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.13,A,,,V,,V,,V*41
2021-05-10 09:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.07,A,,,V,,V,,V*41
2021-05-10 09:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.07,A,,,V,,V,,V*41
2021-05-10 09:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.03,A,,,V,,V,,V*4A
2021-05-10 09:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.07,A,,,V,,V,,V*48
2021-05-10 09:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.05,A,,,V,,V,,V*4F
2021-05-10 09:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.08,A,,,V,,V,,V*42
2021-05-10 09:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.14,A,,,V,,V,,V*42
2021-05-10 09:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.24,A,,,V,,V,,V*43
2021-05-10 09:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.27,A,,,V,,V,,V*4F
2021-05-10 09:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.26,A,,,V,,V,,V*44
2021-05-10 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-10 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-10 09:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-10 09:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.34,A,,,V,,V,,V*41
2021-05-10 09:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.39,A,,,V,,V,,V*4E
2021-05-10 09:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.43,A,,,V,,V,,V*44
2021-05-10 09:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.40,A,,,V,,V,,V*41
2021-05-10 09:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.35,A,,,V,,V,,V*42
2021-05-10 09:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.25,A,,,V,,V,,V*4E
2021-05-10 09:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.21,A,,,V,,V,,V*4A
2021-05-10 09:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.14,A,,,V,,V,,V*4B
2021-05-10 09:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.14,A,,,V,,V,,V*4C
2021-05-10 09:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.14,A,,,V,,V,,V*4F
2021-05-10 09:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.11,A,,,V,,V,,V*4C
2021-05-10 09:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.19,A,,,V,,V,,V*44
2021-05-10 09:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.19,A,,,V,,V,,V*42
2021-05-10 09:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.24,A,,,V,,V,,V*4E
2021-05-10 09:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.24,A,,,V,,V,,V*43
2021-05-10 09:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.24,A,,,V,,V,,V*43
2021-05-10 09:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.27,A,,,V,,V,,V*40
2021-05-10 09:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.21,A,,,V,,V,,V*41
2021-05-10 09:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.19,A,,,V,,V,,V*49
2021-05-10 09:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.21,A,,,V,,V,,V*4B
2021-05-10 09:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.19,A,,,V,,V,,V*4A
2021-05-10 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.16,A,,,V,,V,,V*4E
2021-05-10 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.15,A,,,V,,V,,V*40
2021-05-10 09:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.17,A,,,V,,V,,V*41
2021-05-10 09:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.18,A,,,V,,V,,V*4F
2021-05-10 09:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.18,A,,,V,,V,,V*4B
2021-05-10 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.15,A,,,V,,V,,V*47
2021-05-10 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.15,A,,,V,,V,,V*40
2021-05-10 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.18,A,,,V,,V,,V*46
2021-05-10 09:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.19,A,,,V,,V,,V*46
2021-05-10 09:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.24,A,,,V,,V,,V*41
2021-05-10 09:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.24,A,,,V,,V,,V*4C
2021-05-10 09:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.24,A,,,V,,V,,V*45
2021-05-10 09:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.20,A,,,V,,V,,V*43
2021-05-10 09:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.17,A,,,V,,V,,V*40
2021-05-10 09:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.15,A,,,V,,V,,V*42
2021-05-10 09:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.14,A,,,V,,V,,V*41
2021-05-10 09:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,-0.12,A,,,V,,V,,V*4C
2021-05-10 09:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.21,A,,,V,,V,,V*46
2021-05-10 09:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.25,A,,,V,,V,,V*49
2021-05-10 09:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.20,A,,,V,,V,,V*4C
2021-05-10 09:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.18,A,,,V,,V,,V*47
2021-05-10 09:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.21,A,,,V,,V,,V*4D
2021-05-10 09:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.14,A,,,V,,V,,V*4E
2021-05-10 09:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.10,A,,,V,,V,,V*49
2021-05-10 09:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.10,A,,,V,,V,,V*42
2021-05-10 09:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.09,A,,,V,,V,,V*47
2021-05-10 09:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,-0.12,A,,,V,,V,,V*4C
2021-05-10 09:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.07,A,,,V,,V,,V*43
2021-05-10 09:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,-0.06,A,,,V,,V,,V*45
2021-05-10 09:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.09,A,,,V,,V,,V*4F
2021-05-10 09:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.07,A,,,V,,V,,V*40
2021-05-10 09:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.15,A,,,V,,V,,V*40
2021-05-10 09:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.17,A,,,V,,V,,V*4D
2021-05-10 09:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.24,A,,,V,,V,,V*49
2021-05-10 09:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.24,A,,,V,,V,,V*48
2021-05-10 09:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.24,A,,,V,,V,,V*42
2021-05-10 09:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.27,A,,,V,,V,,V*43
2021-05-10 09:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.27,A,,,V,,V,,V*48
2021-05-10 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.25,A,,,V,,V,,V*4C
2021-05-10 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.26,A,,,V,,V,,V*4B
2021-05-10 09:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.24,A,,,V,,V,,V*42
2021-05-10 09:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.19,A,,,V,,V,,V*4A
2021-05-10 09:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.14,A,,,V,,V,,V*40
2021-05-10 09:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.15,A,,,V,,V,,V*42
2021-05-10 09:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.15,A,,,V,,V,,V*42
2021-05-10 09:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.16,A,,,V,,V,,V*41
2021-05-10 09:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.18,A,,,V,,V,,V*40
2021-05-10 09:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.17,A,,,V,,V,,V*4F
2021-05-10 09:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.19,A,,,V,,V,,V*44
2021-05-10 09:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.17,A,,,V,,V,,V*4C
2021-05-10 09:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.15,A,,,V,,V,,V*4C
2021-05-10 09:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.20,A,,,V,,V,,V*4D
2021-05-10 09:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.24,A,,,V,,V,,V*48
2021-05-10 09:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.24,A,,,V,,V,,V*41
2021-05-10 09:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.27,A,,,V,,V,,V*46
2021-05-10 09:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.28,A,,,V,,V,,V*4A
2021-05-10 09:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,-0.27,A,,,V,,V,,V*40
2021-05-10 09:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,-0.29,A,,,V,,V,,V*48
2021-05-10 09:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.14,-0.30,A,,,V,,V,,V*41
2021-05-10 09:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.26,A,,,V,,V,,V*4A
2021-05-10 09:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.26,A,,,V,,V,,V*45
2021-05-10 09:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.24,A,,,V,,V,,V*44
2021-05-10 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.28,A,,,V,,V,,V*4F
2021-05-10 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.26,A,,,V,,V,,V*43
2021-05-10 09:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.29,A,,,V,,V,,V*45
2021-05-10 09:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.29,A,,,V,,V,,V*41
2021-05-10 09:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.26,A,,,V,,V,,V*4B
2021-05-10 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.27,A,,,V,,V,,V*4E
2021-05-10 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.29,A,,,V,,V,,V*40
2021-05-10 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.24,A,,,V,,V,,V*4D
2021-05-10 09:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.23,A,,,V,,V,,V*48
2021-05-10 09:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.25,A,,,V,,V,,V*49
2021-05-10 09:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.24,A,,,V,,V,,V*49
2021-05-10 09:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.24,A,,,V,,V,,V*40
2021-05-10 09:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.19,A,,,V,,V,,V*47
2021-05-10 09:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.27,A,,,V,,V,,V*4A
2021-05-10 09:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.27,A,,,V,,V,,V*4B
2021-05-10 09:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.27,A,,,V,,V,,V*4B
2021-05-10 09:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.30,A,,,V,,V,,V*4A
2021-05-10 09:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.26,A,,,V,,V,,V*49
2021-05-10 09:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.30,A,,,V,,V,,V*4F
2021-05-10 09:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.29,A,,,V,,V,,V*45
2021-05-10 09:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.30,A,,,V,,V,,V*46
2021-05-10 09:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.30,A,,,V,,V,,V*4A
2021-05-10 09:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.30,A,,,V,,V,,V*41
2021-05-10 09:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.33,A,,,V,,V,,V*40
2021-05-10 09:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.31,A,,,V,,V,,V*42
2021-05-10 09:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.34,A,,,V,,V,,V*41
2021-05-10 09:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.33,A,,,V,,V,,V*46
2021-05-10 09:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.34,A,,,V,,V,,V*40
2021-05-10 09:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.30,A,,,V,,V,,V*43
2021-05-10 09:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.27,A,,,V,,V,,V*45
2021-05-10 09:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.33,A,,,V,,V,,V*44
2021-05-10 09:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.25,A,,,V,,V,,V*4A
2021-05-10 09:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.23,A,,,V,,V,,V*49
2021-05-10 09:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.23,A,,,V,,V,,V*49
2021-05-10 09:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.27,A,,,V,,V,,V*4E
2021-05-10 09:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.30,A,,,V,,V,,V*4D
2021-05-10 09:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.35,A,,,V,,V,,V*42
2021-05-10 09:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.46,A,,,V,,V,,V*4A
2021-05-10 09:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.46,A,,,V,,V,,V*41
2021-05-10 09:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.43,A,,,V,,V,,V*45
2021-05-10 09:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.47,A,,,V,,V,,V*43
2021-05-10 09:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.51,A,,,V,,V,,V*46
2021-05-10 09:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.49,A,,,V,,V,,V*48
2021-05-10 09:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.46,A,,,V,,V,,V*47
2021-05-10 09:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.48,A,,,V,,V,,V*44
2021-05-10 09:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.46,A,,,V,,V,,V*41
2021-05-10 09:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.46,A,,,V,,V,,V*47
2021-05-10 09:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.46,A,,,V,,V,,V*4B
2021-05-10 09:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.45,A,,,V,,V,,V*4C
2021-05-10 09:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.41,A,,,V,,V,,V*4E
2021-05-10 09:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.37,A,,,V,,V,,V*4A
2021-05-10 09:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.30,A,,,V,,V,,V*4D
2021-05-10 09:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.28,A,,,V,,V,,V*42
2021-05-10 09:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.36,A,,,V,,V,,V*4D
2021-05-10 09:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.40,A,,,V,,V,,V*4A
2021-05-10 09:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.43,A,,,V,,V,,V*41
2021-05-10 09:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.46,A,,,V,,V,,V*42
2021-05-10 09:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.46,A,,,V,,V,,V*46
2021-05-10 09:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.58,A,,,V,,V,,V*45
2021-05-10 09:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.58,A,,,V,,V,,V*4D
2021-05-10 09:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.54,A,,,V,,V,,V*44
2021-05-10 09:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.60,A,,,V,,V,,V*44
2021-05-10 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.59,A,,,V,,V,,V*4A
2021-05-10 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.59,A,,,V,,V,,V*42
2021-05-10 09:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.60,A,,,V,,V,,V*4B
2021-05-10 09:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.64,A,,,V,,V,,V*4C
2021-05-10 09:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.67,A,,,V,,V,,V*48
2021-05-10 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.69,A,,,V,,V,,V*4F
2021-05-10 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.66,A,,,V,,V,,V*47
2021-05-10 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.66,A,,,V,,V,,V*45
2021-05-10 09:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.62,A,,,V,,V,,V*45
2021-05-10 09:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.59,A,,,V,,V,,V*4D
2021-05-10 09:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.62,A,,,V,,V,,V*41
2021-05-10 09:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.63,A,,,V,,V,,V*40
2021-05-10 09:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.65,A,,,V,,V,,V*46
2021-05-10 09:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.65,A,,,V,,V,,V*46
2021-05-10 09:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.70,A,,,V,,V,,V*42
2021-05-10 09:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.66,A,,,V,,V,,V*45
2021-05-10 09:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.65,A,,,V,,V,,V*45
2021-05-10 09:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.68,A,,,V,,V,,V*4C
2021-05-10 09:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.68,A,,,V,,V,,V*45
2021-05-10 09:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.71,A,,,V,,V,,V*42
2021-05-10 09:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.67,A,,,V,,V,,V*4B
2021-05-10 09:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.68,A,,,V,,V,,V*44
2021-05-10 09:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.42,A,,,V,,V,,V*4C
2021-05-10 09:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-10 09:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-10 09:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-10 09:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 09:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 09:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.54,A,,,V,,V,,V*45
2021-05-10 09:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 09:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-10 09:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-10 09:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2021-05-10 09:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-10 09:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-10 09:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 09:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-10 09:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-10 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2021-05-10 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2021-05-10 09:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2021-05-10 09:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 09:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-10 09:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-10 09:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.53,A,,,V,,V,,V*47
2021-05-10 09:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2021-05-10 09:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 09:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 09:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 09:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.72,A,,,V,,V,,V*44
2021-05-10 09:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2021-05-10 09:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-10 09:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2021-05-10 09:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2021-05-10 09:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.78,A,,,V,,V,,V*60
2021-05-10 09:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 09:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 09:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 09:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-10 09:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-10 09:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-10 09:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2021-05-10 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,,,V,,V,,V*42
2021-05-10 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-10 09:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 09:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.64,A,,,V,,V,,V*42
2021-05-10 09:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2021-05-10 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-10 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-10 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2021-05-10 09:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2021-05-10 09:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2021-05-10 09:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2021-05-10 09:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-10 09:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-10 09:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-10 09:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-10 09:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2021-05-10 09:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.78,A,,,V,,V,,V*43
2021-05-10 09:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.76,A,,,V,,V,,V*40
2021-05-10 09:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.76,A,,,V,,V,,V*41
2021-05-10 09:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.77,A,,,V,,V,,V*43
2021-05-10 09:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.80,A,,,V,,V,,V*44
2021-05-10 09:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.80,A,,,V,,V,,V*48
2021-05-10 09:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.80,A,,,V,,V,,V*4B
2021-05-10 09:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.80,A,,,V,,V,,V*4A
2021-05-10 09:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.74,A,,,V,,V,,V*42
2021-05-10 09:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2021-05-10 09:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-10 09:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.71,A,,,V,,V,,V*45
2021-05-10 09:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2021-05-10 09:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.74,A,,,V,,V,,V*4E
2021-05-10 09:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2021-05-10 09:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 09:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.69,A,,,V,,V,,V*40
2021-05-10 09:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2021-05-10 09:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2021-05-10 09:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2021-05-10 09:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 09:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-10 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2021-05-10 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2021-05-10 09:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.70,A,,,V,,V,,V*41
2021-05-10 09:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.69,A,,,V,,V,,V*48
2021-05-10 09:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2021-05-10 09:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 09:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.67,A,,,V,,V,,V*42
2021-05-10 09:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.72,A,,,V,,V,,V*4A
2021-05-10 09:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.74,A,,,V,,V,,V*42
2021-05-10 09:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2021-05-10 09:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2021-05-10 09:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-10 09:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2021-05-10 09:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2021-05-10 09:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2021-05-10 09:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2021-05-10 09:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-10 09:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-10 09:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 09:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2021-05-10 09:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-10 09:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 09:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2021-05-10 09:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2021-05-10 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-10 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2021-05-10 09:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2021-05-10 09:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2021-05-10 09:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2021-05-10 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.74,A,,,V,,V,,V*46
2021-05-10 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 09:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2021-05-10 09:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-10 09:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2021-05-10 09:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2021-05-10 09:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-10 09:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-10 09:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2021-05-10 09:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2021-05-10 09:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2021-05-10 09:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2021-05-10 09:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2021-05-10 09:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-10 09:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-10 09:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-10 09:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-10 09:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-10 09:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-10 09:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2021-05-10 09:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-10 09:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-10 09:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2021-05-10 09:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2021-05-10 09:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-10 09:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2021-05-10 09:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 09:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-10 09:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-10 09:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-10 09:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 09:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2021-05-10 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-10 09:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-10 09:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2021-05-10 09:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2021-05-10 09:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-10 09:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 09:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-10 09:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 09:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-10 09:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2021-05-10 09:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-10 09:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-10 09:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 09:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 09:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2021-05-10 09:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-10 09:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-10 09:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2021-05-10 09:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-10 09:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 09:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-10 09:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-10 09:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2021-05-10 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.60,A,,,V,,V,,V*47
2021-05-10 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-10 09:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2021-05-10 09:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-10 09:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2021-05-10 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2021-05-10 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2021-05-10 09:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2021-05-10 09:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 09:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.73,A,,,V,,V,,V*41
2021-05-10 09:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2021-05-10 09:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2021-05-10 09:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-10 09:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2021-05-10 09:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-10 09:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-10 09:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2021-05-10 09:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 09:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-10 09:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-10 09:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-10 09:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-10 09:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-10 09:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-10 09:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-10 09:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-10 09:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-10 09:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2021-05-10 09:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-10 09:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2021-05-10 09:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-10 09:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-10 09:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2021-05-10 09:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 09:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 09:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2021-05-10 09:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,,,V,,V,,V*41
2021-05-10 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.47,A,,,V,,V,,V*43
2021-05-10 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.47,A,,,V,,V,,V*42
2021-05-10 09:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.48,A,,,V,,V,,V*46
2021-05-10 09:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.49,A,,,V,,V,,V*47
2021-05-10 09:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-10 09:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.47,A,,,V,,V,,V*47
2021-05-10 09:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-10 09:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.52,A,,,V,,V,,V*42
2021-05-10 09:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2021-05-10 09:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-10 09:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-10 09:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.50,A,,,V,,V,,V*43
2021-05-10 09:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.50,A,,,V,,V,,V*44
2021-05-10 09:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.48,A,,,V,,V,,V*4E
2021-05-10 09:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2021-05-10 09:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,,,V,,V,,V*48
2021-05-10 09:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.38,A,,,V,,V,,V*4A
2021-05-10 09:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,,,V,,V,,V*45
2021-05-10 09:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-10 09:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,,,V,,V,,V*44
2021-05-10 09:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-10 09:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-10 09:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2021-05-10 09:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2021-05-10 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-10 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-10 09:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-10 09:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-10 09:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.34,A,,,V,,V,,V*45
2021-05-10 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-10 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2021-05-10 09:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-10 09:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 09:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2021-05-10 09:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-10 09:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 09:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-10 09:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-10 09:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2021-05-10 09:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-10 09:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,,,V,,V,,V*45
2021-05-10 09:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-10 09:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-10 09:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-10 09:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-10 09:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2021-05-10 09:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2021-05-10 09:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-10 09:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-10 09:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-10 09:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-10 09:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.40,A,,,V,,V,,V*49
2021-05-10 09:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-10 09:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.42,A,,,V,,V,,V*46
2021-05-10 09:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 09:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-10 09:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2021-05-10 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-10 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-10 09:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.53,A,,,V,,V,,V*44
2021-05-10 09:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-10 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-10 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-10 09:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-10 09:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.50,A,,,V,,V,,V*45
2021-05-10 09:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2021-05-10 09:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-10 09:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-10 09:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2021-05-10 09:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-10 09:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 09:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 09:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-10 09:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 09:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,,,V,,V,,V*48
2021-05-10 09:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-10 09:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-10 09:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-10 09:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 09:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 09:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 09:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 09:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-10 09:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 09:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2021-05-10 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-10 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 09:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2021-05-10 09:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.31,A,,,V,,V,,V*40
2021-05-10 09:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2021-05-10 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-10 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-10 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-10 09:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2021-05-10 09:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.31,A,,,V,,V,,V*44
2021-05-10 09:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-10 09:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-10 09:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2021-05-10 09:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.32,A,,,V,,V,,V*46
2021-05-10 09:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.34,A,,,V,,V,,V*40
2021-05-10 09:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.39,A,,,V,,V,,V*4F
2021-05-10 09:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-10 09:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,,,V,,V,,V*41
2021-05-10 09:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-10 09:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,,,V,,V,,V*47
2021-05-10 09:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 09:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-10 09:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 09:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-10 09:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-10 09:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 09:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 09:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.34,A,,,V,,V,,V*45
2021-05-10 09:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.35,A,,,V,,V,,V*45
2021-05-10 09:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-10 09:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-10 09:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-10 09:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.41,A,,,V,,V,,V*42
2021-05-10 09:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 09:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 09:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-10 09:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 09:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2021-05-10 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-10 09:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.29,A,,,V,,V,,V*48
2021-05-10 09:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.29,A,,,V,,V,,V*48
2021-05-10 09:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-10 09:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-10 09:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.18,A,,,V,,V,,V*42
2021-05-10 09:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.25,A,,,V,,V,,V*4C
2021-05-10 09:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.25,A,,,V,,V,,V*42
2021-05-10 09:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-10 09:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.29,A,,,V,,V,,V*46
2021-05-10 09:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-10 09:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.29,A,,,V,,V,,V*4A
2021-05-10 09:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.26,A,,,V,,V,,V*46
2021-05-10 09:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.26,A,,,V,,V,,V*42
2021-05-10 09:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.24,A,,,V,,V,,V*4C
2021-05-10 09:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.19,A,,,V,,V,,V*4C
2021-05-10 09:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-10 09:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.19,A,,,V,,V,,V*42
2021-05-10 09:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-10 09:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-10 09:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 09:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,,,V,,V,,V*42
2021-05-10 09:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 09:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-10 09:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.48,A,,,V,,V,,V*4D
2021-05-10 09:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-10 09:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-10 09:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.41,A,,,V,,V,,V*46
2021-05-10 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,,,V,,V,,V*40
2021-05-10 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.40,A,,,V,,V,,V*47
2021-05-10 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.37,A,,,V,,V,,V*46
2021-05-10 09:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,,,V,,V,,V*46
2021-05-10 09:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,,,V,,V,,V*46
2021-05-10 09:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-10 09:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-10 09:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.44,A,,,V,,V,,V*47
2021-05-10 09:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-10 09:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-10 09:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-10 09:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-10 09:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-10 09:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 09:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2021-05-10 09:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,,,V,,V,,V*46
2021-05-10 09:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.32,A,,,V,,V,,V*45
2021-05-10 09:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,,,V,,V,,V*42
2021-05-10 09:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.36,A,,,V,,V,,V*43
2021-05-10 09:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.42,A,,,V,,V,,V*40
2021-05-10 09:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.48,A,,,V,,V,,V*41
2021-05-10 09:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2021-05-10 09:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-10 09:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-10 09:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,,,V,,V,,V*45
2021-05-10 09:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-10 09:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-10 09:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 09:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2021-05-10 09:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 09:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,,,V,,V,,V*43
2021-05-10 09:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 09:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2021-05-10 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-10 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-10 09:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2021-05-10 09:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-10 09:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 09:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 09:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2021-05-10 09:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-10 09:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.47,A,,,V,,V,,V*4F
2021-05-10 09:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2021-05-10 09:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 09:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 09:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2021-05-10 09:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 09:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2021-05-10 09:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2021-05-10 09:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-10 09:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-10 09:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 09:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2021-05-10 09:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-10 09:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2021-05-10 09:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-10 09:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-10 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,,,V,,V,,V*42
2021-05-10 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-10 09:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 09:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 09:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2021-05-10 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2021-05-10 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2021-05-10 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-10 09:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2021-05-10 09:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.73,A,,,V,,V,,V*6D
2021-05-10 09:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-10 09:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-10 09:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-10 09:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-10 09:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2021-05-10 09:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-10 09:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-10 09:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 09:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 09:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 09:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 09:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2021-05-10 09:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-10 09:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2021-05-10 09:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-10 09:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-10 09:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-10 09:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 09:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-10 09:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-10 09:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-10 09:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-10 09:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-10 09:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 09:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-10 09:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2021-05-10 09:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-10 09:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-10 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2021-05-10 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-10 09:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-10 09:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2021-05-10 09:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-10 09:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-10 09:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-10 09:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-10 09:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2021-05-10 09:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-10 09:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-10 09:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.72,A,,,V,,V,,V*44
2021-05-10 09:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.68,A,,,V,,V,,V*43
2021-05-10 09:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.67,A,,,V,,V,,V*42
2021-05-10 09:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-10 09:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-10 09:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-10 09:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.67,A,,,V,,V,,V*41
2021-05-10 09:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.65,A,,,V,,V,,V*44
2021-05-10 09:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-10 09:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2021-05-10 09:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.71,A,,,V,,V,,V*4A
2021-05-10 09:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2021-05-10 09:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2021-05-10 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.70,A,,,V,,V,,V*45
2021-05-10 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.66,A,,,V,,V,,V*42
2021-05-10 09:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 09:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-10 09:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2021-05-10 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2021-05-10 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.63,A,,,V,,V,,V*44
2021-05-10 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-10 09:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-10 09:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 09:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-10 09:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 09:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 09:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-10 09:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-10 09:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2021-05-10 09:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-10 09:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 09:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.72,A,,,V,,V,,V*4A
2021-05-10 09:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-10 09:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 09:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 09:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-10 09:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-10 09:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-10 09:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.67,A,,,V,,V,,V*45
2021-05-10 09:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.67,A,,,V,,V,,V*45
2021-05-10 09:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 09:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 09:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-10 09:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-10 09:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 09:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-10 09:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2021-05-10 09:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2021-05-10 09:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2021-05-10 09:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-10 09:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2021-05-10 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-10 09:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-10 09:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-10 09:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 09:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2021-05-10 09:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-10 09:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2021-05-10 09:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2021-05-10 09:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2021-05-10 09:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-10 09:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-10 09:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-10 09:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2021-05-10 09:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-10 09:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-10 09:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-10 09:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 09:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-10 09:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2021-05-10 09:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-10 09:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-10 09:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-10 09:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-10 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-10 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2021-05-10 09:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2021-05-10 09:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-10 09:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-10 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2021-05-10 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-10 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-10 09:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 09:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-10 09:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-10 09:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2021-05-10 09:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-10 09:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-10 09:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-10 09:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-10 09:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-10 09:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-10 09:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 09:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2021-05-10 09:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-10 09:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 09:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-10 09:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,,,V,,V,,V*42
2021-05-10 09:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 09:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 09:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-10 09:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-10 09:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 09:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-10 09:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.56,A,,,V,,V,,V*4D
2021-05-10 09:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-10 09:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 09:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 09:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-10 09:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-10 09:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-10 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-10 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 09:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-10 09:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 09:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 09:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2021-05-10 09:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-10 09:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 09:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-10 09:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 09:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-10 09:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 09:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-10 09:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-10 09:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2021-05-10 09:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-10 09:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 09:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2021-05-10 09:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2021-05-10 09:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-10 09:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2021-05-10 09:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-10 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-10 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-10 09:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2021-05-10 09:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-10 09:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 09:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 09:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-10 09:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 09:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 09:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2021-05-10 09:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-10 09:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-10 09:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-10 09:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-10 09:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-10 09:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-10 09:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 09:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 09:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-10 09:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2021-05-10 09:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.34,A,,,V,,V,,V*43
2021-05-10 09:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 09:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-10 09:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2021-05-10 09:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-10 09:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2021-05-10 09:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-10 09:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-10 09:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-10 09:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-10 09:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-10 09:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2021-05-10 09:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-10 09:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-10 09:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-10 09:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-10 09:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-10 09:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-10 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-10 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 09:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-10 09:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.26,A,,,V,,V,,V*41
2021-05-10 09:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 09:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-10 09:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-10 09:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.13,A,,,V,,V,,V*40
2021-05-10 09:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-10 09:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-10 09:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-10 09:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-10 09:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-10 09:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 09:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2021-05-10 09:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2021-05-10 09:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-10 09:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-10 09:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2021-05-10 09:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-10 09:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-10 09:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-10 09:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-10 09:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-10 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-10 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-10 09:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2021-05-10 09:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-10 09:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-10 09:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-10 09:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 09:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-10 09:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-10 09:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2021-05-10 09:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-10 09:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-10 09:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-10 09:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 09:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-10 09:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-10 09:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-10 09:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-10 09:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-10 09:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-10 09:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-10 09:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-10 09:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,V,,V,,,V*42
2021-05-10 09:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2021-05-10 09:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-10 09:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-10 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-10 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-10 09:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-10 09:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-10 09:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-10 09:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-10 09:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-10 09:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-10 09:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 09:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-10 09:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-10 09:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-10 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-10 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-10 09:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-10 09:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-10 09:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-10 09:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-10 09:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,,,V,,V,,V*6E
2021-05-10 09:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-10 09:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-10 09:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-10 09:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-10 09:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-10 09:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-10 09:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 09:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-10 09:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-10 09:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-10 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-10 09:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-10 09:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-10 09:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,,,V,,V,,V*46
2021-05-10 09:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-10 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-10 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-10 09:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-10 09:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-10 09:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-10 09:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2021-05-10 09:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-10 09:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2021-05-10 09:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-10 09:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-10 09:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-10 09:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2021-05-10 09:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-10 09:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-10 09:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-10 09:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-10 09:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-10 09:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2021-05-10 09:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-10 09:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-10 09:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2021-05-10 09:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 09:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-10 09:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-10 09:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2021-05-10 09:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-10 09:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2021-05-10 09:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2021-05-10 09:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-10 09:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2021-05-10 09:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2021-05-10 09:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2021-05-10 09:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2021-05-10 09:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2021-05-10 09:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2021-05-10 09:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2021-05-10 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2021-05-10 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2021-05-10 09:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2021-05-10 09:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-10 09:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-10 09:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-10 09:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-10 09:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2021-05-10 09:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2021-05-10 09:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2021-05-10 09:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2021-05-10 09:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-10 09:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2021-05-10 09:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2021-05-10 09:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-10 09:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-10 09:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-10 09:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-10 09:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2021-05-10 09:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 09:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-10 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-10 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-10 09:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-10 09:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-10 09:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-10 09:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-10 09:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 09:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-10 09:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-10 09:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2021-05-10 09:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2021-05-10 09:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2021-05-10 09:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-10 09:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2021-05-10 09:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2021-05-10 09:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-10 09:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-10 09:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2021-05-10 09:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2021-05-10 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-10 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-10 09:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-10 09:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-10 09:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-10 09:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-10 09:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-10 09:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2021-05-10 09:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-10 09:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2021-05-10 09:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-10 09:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-10 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-10 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-10 09:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-10 09:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-10 09:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2021-05-10 09:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.14,A,,,V,,V,,V*69
2021-05-10 09:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-10 09:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2021-05-10 09:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-10 09:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-10 09:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-10 09:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-10 09:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2021-05-10 09:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2021-05-10 09:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-10 09:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-10 09:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 09:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-10 09:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-10 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-10 09:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-10 09:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2021-05-10 09:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-10 09:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-10 09:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-10 09:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-10 09:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2021-05-10 09:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-10 09:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-10 09:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-10 09:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-10 09:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 09:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-10 09:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-10 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.15,A,,,V,,V,,V*64
2021-05-10 09:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-10 09:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2021-05-10 09:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-10 09:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-10 09:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-10 09:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-10 09:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2021-05-10 09:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2021-05-10 09:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-10 09:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-10 09:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-10 09:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 09:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-10 09:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-10 09:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-10 09:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2021-05-10 09:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,,,V,,V,,V*44
2021-05-10 09:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-10 09:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2021-05-10 09:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-10 09:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-10 09:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2021-05-10 09:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-10 09:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,,,V,,V,,V*46
2021-05-10 09:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-10 09:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-10 09:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,,,V,,V,,V*69
2021-05-10 09:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,,,V,,V,,V*69
2021-05-10 09:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2021-05-10 09:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-10 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2021-05-10 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-10 09:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2021-05-10 09:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2021-05-10 09:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2021-05-10 09:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-10 09:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2021-05-10 09:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-10 09:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-10 09:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-10 09:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.20,A,,,V,,V,,V*60
2021-05-10 09:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.18,A,,,V,,V,,V*63
2021-05-10 09:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-10 09:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-10 09:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2021-05-10 09:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2021-05-10 09:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-10 09:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-10 09:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-10 09:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2021-05-10 09:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2021-05-10 09:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-10 09:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2021-05-10 09:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2021-05-10 09:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-10 09:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2021-05-10 09:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-10 09:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-10 09:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-10 09:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-10 09:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-10 09:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-10 09:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.06,A,,,V,,V,,V*47
2021-05-10 09:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-10 09:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-10 09:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-10 09:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-10 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,,,V,,V,,V*6A
2021-05-10 09:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.06,A,,,V,,V,,V*69
2021-05-10 09:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-10 09:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-10 09:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-10 09:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-10 09:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-10 09:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-10 09:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-10 09:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-10 09:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-10 09:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-10 09:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-10 09:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-10 09:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,,,V,,V,,V*6F
2021-05-10 09:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.07,A,,,V,,V,,V*6D
2021-05-10 09:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-10 09:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-10 09:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-10 09:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-10 09:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-10 09:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-10 09:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-10 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-10 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2021-05-10 09:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-10 09:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-10 09:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-10 09:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-10 09:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-10 09:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.03,A,,,V,,V,,V*6F
2021-05-10 09:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.01,A,,,V,,V,,V*68
2021-05-10 09:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-10 09:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2021-05-10 09:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-10 09:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-10 09:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-10 09:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-10 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-10 09:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-10 09:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-10 09:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-10 09:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2021-05-10 09:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-10 09:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-10 09:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-10 09:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2021-05-10 09:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2021-05-10 09:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-10 09:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-10 09:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-10 09:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-10 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-10 09:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-10 09:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-10 09:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2021-05-10 09:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-10 09:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-10 09:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2021-05-10 09:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-10 09:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-10 09:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-10 09:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-10 09:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-10 09:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2021-05-10 09:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-10 09:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-10 09:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-10 09:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-10 09:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-10 09:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2021-05-10 09:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2021-05-10 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-10 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2021-05-10 09:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2021-05-10 09:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-10 09:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-10 09:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-10 09:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.22,A,,,V,,V,,V*41
2021-05-10 09:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2021-05-10 09:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2021-05-10 09:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-10 09:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-10 09:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,,,V,,V,,V*40
2021-05-10 09:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-10 09:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-10 09:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2021-05-10 09:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,,,V,,V,,V*42
2021-05-10 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2021-05-10 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-10 09:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-10 09:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-10 09:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-10 09:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-10 09:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2021-05-10 09:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-10 09:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-10 09:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-10 09:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2021-05-10 09:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,,,V,,V,,V*44
2021-05-10 09:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-10 09:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2021-05-10 09:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,,,V,,V,,V*4D
2021-05-10 09:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2021-05-10 09:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-10 09:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-10 09:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2021-05-10 09:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-10 09:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-10 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2021-05-10 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2021-05-10 09:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-10 09:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-10 09:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2021-05-10 09:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-10 09:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-10 09:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-10 09:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.17,A,,,V,,V,,V*6E
2021-05-10 09:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-10 09:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.17,A,,,V,,V,,V*6B
2021-05-10 09:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-10 09:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-10 09:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2021-05-10 09:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-10 09:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-10 09:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-10 09:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-10 09:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-10 09:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-10 09:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-10 09:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-10 09:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-10 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-10 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-10 09:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-10 09:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-10 09:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-10 09:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-10 09:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-10 09:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-10 09:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-10 09:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-10 09:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2021-05-10 09:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-10 09:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-10 09:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-10 09:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-10 09:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-10 09:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-10 09:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-10 09:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-10 09:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-10 09:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.09,A,,,V,,V,,V*63
2021-05-10 09:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-10 09:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-10 09:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-10 09:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-10 09:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-10 09:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-10 09:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2021-05-10 09:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-10 09:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-10 09:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-10 09:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-10 09:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2021-05-10 09:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-10 09:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,,,V,,V,,V*68
2021-05-10 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-10 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.12,A,,,V,,V,,V*41
2021-05-10 09:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-10 09:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-10 09:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-10 09:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 09:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-10 09:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-10 09:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-10 09:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2021-05-10 09:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2021-05-10 09:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2021-05-10 09:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2021-05-10 09:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2021-05-10 09:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,,,V,,V,,V*68
2021-05-10 09:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-10 09:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.25,A,,,V,,V,,V*44
2021-05-10 09:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2021-05-10 09:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-10 09:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-10 09:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-10 09:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,,,V,,V,,V*41
2021-05-10 09:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2021-05-10 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,,,V,,V,,V*44
2021-05-10 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,,,V,,V,,V*44
2021-05-10 09:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2021-05-10 09:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-10 09:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-10 09:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2021-05-10 09:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,,,V,,V,,V*49
2021-05-10 09:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-10 09:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-10 09:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.29,A,,,V,,V,,V*61
2021-05-10 09:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2021-05-10 09:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,,,V,,V,,V*4F
2021-05-10 09:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2021-05-10 09:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,,,V,,V,,V*4F
2021-05-10 09:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2021-05-10 09:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2021-05-10 09:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-10 09:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-10 09:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2021-05-10 09:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-10 09:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,,,V,,V,,V*46
2021-05-10 09:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,,,V,,V,,V*46
2021-05-10 09:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,,,V,,V,,V*48
2021-05-10 09:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2021-05-10 09:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-10 09:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2021-05-10 09:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.42,A,,,V,,V,,V*41
2021-05-10 09:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,,,V,,V,,V*67
2021-05-10 09:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.42,A,,,V,,V,,V*6F
2021-05-10 09:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.42,A,,,V,,V,,V*6E
2021-05-10 09:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.41,A,,,V,,V,,V*6D
2021-05-10 09:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.43,A,,,V,,V,,V*69
2021-05-10 09:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.41,A,,,V,,V,,V*6D
2021-05-10 09:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2021-05-10 09:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2021-05-10 09:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,,,V,,V,,V*49
2021-05-10 09:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2021-05-10 09:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-10 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.45,A,,,V,,V,,V*44
2021-05-10 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2021-05-10 09:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2021-05-10 09:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-10 09:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-10 09:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2021-05-10 09:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2021-05-10 09:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2021-05-10 09:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,,,V,,V,,V*46
2021-05-10 09:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.43,A,,,V,,V,,V*6D
2021-05-10 09:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.48,A,,,V,,V,,V*62
2021-05-10 09:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.50,A,,,V,,V,,V*6D
2021-05-10 09:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.49,A,,,V,,V,,V*65
2021-05-10 09:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2021-05-10 09:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.48,A,,,V,,V,,V*64
2021-05-10 09:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.48,A,,,V,,V,,V*4F
2021-05-10 09:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-10 09:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-10 09:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,,,V,,V,,V*45
2021-05-10 09:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-10 09:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2021-05-10 09:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2021-05-10 09:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.31,A,,,V,,V,,V*44
2021-05-10 09:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.31,A,,,V,,V,,V*44
2021-05-10 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.31,A,,,V,,V,,V*44
2021-05-10 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-10 09:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,,,V,,V,,V*4C
2021-05-10 09:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2021-05-10 09:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-10 09:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2021-05-10 09:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2021-05-10 09:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.20,A,,,V,,V,,V*45
2021-05-10 09:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-10 09:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.18,A,,,V,,V,,V*47
2021-05-10 09:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-10 09:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-10 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2021-05-10 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-10 09:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2021-05-10 09:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-10 09:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-10 09:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-10 09:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-10 09:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-10 09:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,,,V,,V,,V*6C
2021-05-10 09:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.07,A,,,V,,V,,V*64
2021-05-10 09:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.19,A,,,V,,V,,V*63
2021-05-10 09:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.20,A,,,V,,V,,V*68
2021-05-10 09:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.14,A,,,V,,V,,V*6F
2021-05-10 09:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-10 09:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-10 09:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2021-05-10 09:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2021-05-10 09:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2021-05-10 09:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2021-05-10 09:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-10 09:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-10 09:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-10 09:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-10 09:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2021-05-10 09:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-10 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-10 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,,,V,,V,,V*6F
2021-05-10 09:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.10,A,,,V,,V,,V*6D
2021-05-10 09:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-10 09:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,,,V,,V,,V*61
2021-05-10 09:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.10,A,,,V,,V,,V*63
2021-05-10 09:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-10 09:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-10 09:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-10 09:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-10 09:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-10 09:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-10 09:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-10 09:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-10 09:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-10 09:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 09:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-10 09:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-10 09:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-10 09:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2021-05-10 09:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-10 09:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2021-05-10 09:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-10 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,,,V,,V,,V*46
2021-05-10 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-10 09:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-10 09:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-10 09:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-10 09:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-10 09:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-10 09:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2021-05-10 09:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.12,A,,,V,,V,,V*6F
2021-05-10 09:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.14,A,,,V,,V,,V*67
2021-05-10 09:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2021-05-10 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.12,A,,,V,,V,,V*6E
2021-05-10 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-10 09:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-10 09:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-10 09:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-10 09:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-10 09:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 09:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.09,A,,,V,,V,,V*49
2021-05-10 09:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2021-05-10 09:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2021-05-10 09:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.11,A,,,V,,V,,V*6C
2021-05-10 09:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 09:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.13,A,,,V,,V,,V*69
2021-05-10 09:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,,,V,,V,,V*68
2021-05-10 09:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2021-05-10 09:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2021-05-10 09:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2021-05-10 09:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-10 09:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2021-05-10 09:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-10 09:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-10 09:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2021-05-10 09:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-10 09:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-10 09:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-10 09:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 09:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-10 09:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-10 09:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-10 09:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-10 09:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2021-05-10 09:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2021-05-10 09:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-10 09:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-10 09:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-10 09:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-10 09:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2021-05-10 09:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-10 09:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-10 09:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-10 09:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-10 09:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2021-05-10 09:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-10 09:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-10 09:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-10 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-10 09:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2021-05-10 09:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-10 09:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2021-05-10 09:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-10 09:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-10 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-10 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-10 09:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-10 09:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2021-05-10 09:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-10 09:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2021-05-10 09:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2021-05-10 09:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-10 09:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2021-05-10 09:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2021-05-10 09:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-10 09:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-10 09:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-10 09:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-10 09:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-10 09:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-10 09:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-10 09:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-10 09:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-10 09:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2021-05-10 09:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2021-05-10 09:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-10 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2021-05-10 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-10 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-10 09:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-10 09:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-10 09:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-10 09:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 09:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-10 09:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-10 09:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-10 09:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2021-05-10 09:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-10 09:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-10 09:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-10 09:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2021-05-10 09:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2021-05-10 09:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-10 09:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-10 09:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-10 09:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-10 09:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-10 09:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-10 09:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2021-05-10 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2021-05-10 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2021-05-10 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-10 09:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2021-05-10 09:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2021-05-10 09:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2021-05-10 09:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2021-05-10 09:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-10 09:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.10,A,,,V,,V,,V*61
2021-05-10 09:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2021-05-10 09:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-10 09:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-10 09:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-10 09:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-10 09:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2021-05-10 09:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2021-05-10 09:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2021-05-10 09:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2021-05-10 09:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2021-05-10 09:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-10 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-10 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-10 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-10 09:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-10 09:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2021-05-10 09:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-10 09:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,,,V,,V,,V*46
2021-05-10 09:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-10 09:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-10 09:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,,,V,,V,,V*40
2021-05-10 09:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-10 09:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-10 09:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2021-05-10 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-10 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2021-05-10 09:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2021-05-10 09:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-10 09:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2021-05-10 09:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2021-05-10 09:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-10 09:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-10 09:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-10 09:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-10 09:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-10 09:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-10 09:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-10 09:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-10 09:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2021-05-10 09:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-10 09:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-10 09:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2021-05-10 09:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2021-05-10 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-10 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-10 09:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2021-05-10 09:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2021-05-10 09:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-10 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2021-05-10 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2021-05-10 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2021-05-10 09:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-10 09:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-10 09:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2021-05-10 09:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2021-05-10 09:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-10 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-10 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2021-05-10 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2021-05-10 09:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-10 09:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2021-05-10 09:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-10 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2021-05-10 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2021-05-10 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-10 09:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-10 09:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-10 09:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-10 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2021-05-10 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2021-05-10 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2021-05-10 09:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-10 09:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-10 09:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2021-05-10 09:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2021-05-10 09:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2021-05-10 09:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-10 09:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-10 09:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2021-05-10 09:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-10 09:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2021-05-10 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2021-05-10 09:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2021-05-10 09:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-10 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-10 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2021-05-10 09:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2021-05-10 09:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2021-05-10 09:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2021-05-10 09:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2021-05-10 09:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-10 09:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2021-05-10 09:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-10 09:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-10 09:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-10 09:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-10 09:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-10 09:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-10 09:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 09:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-10 09:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2021-05-10 09:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2021-05-10 09:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2021-05-10 09:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2021-05-10 09:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2021-05-10 09:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2021-05-10 09:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-10 09:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-10 09:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-10 09:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2021-05-10 09:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-10 09:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-10 09:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-10 09:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-10 09:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2021-05-10 09:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2021-05-10 09:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,,,V,,V,,V*42
2021-05-10 09:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-10 09:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-10 09:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2021-05-10 09:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2021-05-10 09:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-10 09:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-10 09:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-10 09:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-10 09:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-10 09:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-10 09:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-10 09:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-10 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-10 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-10 09:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2021-05-10 09:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-10 09:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-10 09:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-10 09:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-10 09:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 09:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-10 09:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2021-05-10 09:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2021-05-10 09:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2021-05-10 09:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-10 09:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2021-05-10 09:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-10 09:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-10 09:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2021-05-10 09:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-10 09:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-10 09:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-10 09:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2021-05-10 09:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 09:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-10 09:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-10 09:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-10 09:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-10 09:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-10 09:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-10 09:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2021-05-10 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2021-05-10 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-10 09:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2021-05-10 09:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2021-05-10 09:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2021-05-10 09:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-10 09:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2021-05-10 09:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-10 09:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-10 09:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-10 09:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-10 09:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-10 09:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-10 09:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-10 09:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-10 09:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-10 09:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2021-05-10 09:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-10 09:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2021-05-10 09:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2021-05-10 09:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-10 09:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-10 09:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-10 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2021-05-10 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-10 09:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-10 09:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-10 09:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-10 09:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2021-05-10 09:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-10 09:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-10 09:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-10 09:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-10 09:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2021-05-10 09:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-10 09:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-10 09:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-10 09:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 09:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2021-05-10 09:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-10 09:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-10 09:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2021-05-10 09:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-10 09:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-10 09:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-10 09:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-10 09:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-10 09:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2021-05-10 09:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-10 09:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2021-05-10 09:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-10 09:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-10 09:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-10 09:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-10 09:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-10 09:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-10 09:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-10 09:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-10 09:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-10 09:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-10 09:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-10 09:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-10 09:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2021-05-10 09:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-10 09:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2021-05-10 09:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-10 09:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-10 09:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-10 09:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-10 09:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-10 09:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-10 09:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2021-05-10 09:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-10 09:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-10 09:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2021-05-10 09:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2021-05-10 09:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2021-05-10 09:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2021-05-10 09:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-10 09:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-10 09:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-10 09:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 09:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-10 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-10 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 09:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 09:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-10 09:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2021-05-10 09:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-10 09:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2021-05-10 09:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2021-05-10 09:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2021-05-10 09:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2021-05-10 09:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2021-05-10 09:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-10 09:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-10 09:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-10 09:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2021-05-10 09:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-10 09:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2021-05-10 09:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-10 09:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2021-05-10 09:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 09:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-10 09:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-10 09:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-10 09:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2021-05-10 09:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-10 09:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-10 09:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-10 09:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2021-05-10 09:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-10 09:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-10 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2021-05-10 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-10 09:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-10 09:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-10 09:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-10 09:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-10 09:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2021-05-10 09:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-10 09:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-10 09:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-10 09:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-10 09:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-10 09:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-10 09:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-10 09:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-10 09:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2021-05-10 09:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2021-05-10 09:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-10 09:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-10 09:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2021-05-10 09:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-10 09:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-10 09:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2021-05-10 09:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-10 09:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-10 09:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2021-05-10 09:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-10 09:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-10 09:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-10 09:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2021-05-10 09:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-10 09:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-10 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2021-05-10 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-10 09:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-10 09:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-10 09:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-10 09:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-10 09:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-10 09:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2021-05-10 09:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2021-05-10 09:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2021-05-10 09:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2021-05-10 09:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2021-05-10 09:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2021-05-10 09:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2021-05-10 09:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-10 09:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2021-05-10 09:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2021-05-10 09:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2021-05-10 09:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-10 09:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2021-05-10 09:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2021-05-10 09:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-10 09:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2021-05-10 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-10 09:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-10 09:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2021-05-10 09:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2021-05-10 09:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2021-05-10 09:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-10 09:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-10 09:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-10 09:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-10 09:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-10 09:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-10 09:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-10 09:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-10 09:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-10 09:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-10 09:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2021-05-10 09:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2021-05-10 09:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2021-05-10 09:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2021-05-10 09:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2021-05-10 09:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-10 09:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2021-05-10 09:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-10 09:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-10 09:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2021-05-10 09:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-10 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-10 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2021-05-10 09:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-10 09:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2021-05-10 09:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2021-05-10 09:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-10 09:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-10 09:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-10 09:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-10 09:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2021-05-10 09:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-10 09:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-10 09:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2021-05-10 09:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-10 09:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2021-05-10 09:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2021-05-10 09:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
$VDV
2021-05-10 09:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-10 09:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-10 09:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2021-05-10 09:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2021-05-10 09:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2021-05-10 09:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2021-05-10 09:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2021-05-10 09:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2021-05-10 09:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2021-05-10 09:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-10 09:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-10 09:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2021-05-10 09:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2021-05-10 09:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2021-05-10 09:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2021-05-10 09:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2021-05-10 09:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2021-05-10 09:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-10 09:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-10 09:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2021-05-10 09:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2021-05-10 09:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-10 09:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-10 09:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2021-05-10 09:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2021-05-10 09:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2021-05-10 09:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2021-05-10 09:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2021-05-10 09:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-10 09:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-10 09:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-10 09:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2021-05-10 09:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2021-05-10 09:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-10 09:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2021-05-10 09:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-10 09:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-10 09:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-10 09:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2021-05-10 09:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-10 09:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-10 09:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2021-05-10 09:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-10 09:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2021-05-10 09:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-10 09:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-10 09:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-10 09:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-10 09:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-10 09:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-10 09:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-10 09:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2021-05-10 09:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2021-05-10 09:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2021-05-10 09:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2021-05-10 09:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2021-05-10 09:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2021-05-10 09:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-10 09:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2021-05-10 09:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2021-05-10 09:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-10 09:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-10 09:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2021-05-10 09:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2021-05-10 09:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-10 09:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2021-05-10 09:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2021-05-10 09:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2021-05-10 09:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2021-05-10 09:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-10 09:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2021-05-10 09:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-10 09:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2021-05-10 09:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-10 09:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2021-05-10 09:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2021-05-10 09:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2021-05-10 09:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-10 09:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-10 09:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2021-05-10 09:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2021-05-10 09:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2021-05-10 09:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2021-05-10 09:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2021-05-10 09:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2021-05-10 09:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2021-05-10 09:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2021-05-10 09:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2021-05-10 09:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-10 09:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2021-05-10 09:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2021-05-10 09:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-10 09:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-10 09:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-10 09:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-10 09:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-10 09:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-10 09:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2021-05-10 09:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2021-05-10 09:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2021-05-10 09:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-10 09:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2021-05-10 09:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2021-05-10 09:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2021-05-10 09:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-10 09:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-10 09:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2021-05-10 09:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-10 09:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-10 09:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2021-05-10 09:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-10 09:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2021-05-10 09:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2021-05-10 09:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-10 09:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-10 09:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-10 09:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-10 09:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-10 09:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-10 09:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-10 09:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2021-05-10 09:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2021-05-10 09:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-10 09:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2021-05-10 09:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-10 09:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-10 09:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2021-05-10 09:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-10 09:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2021-05-10 09:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,,,V,,V,,V*42
2021-05-10 09:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2021-05-10 09:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2021-05-10 09:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2021-05-10 09:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2021-05-10 09:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2021-05-10 09:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2021-05-10 09:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-10 09:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-10 09:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-10 09:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2021-05-10 09:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-10 09:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-10 09:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-10 09:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-10 09:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2021-05-10 09:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-10 09:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-10 09:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-10 09:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2021-05-10 09:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-10 09:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2021-05-10 09:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-10 09:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-10 09:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-10 09:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-10 09:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-10 09:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-10 09:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-10 09:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-10 09:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-10 09:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-10 09:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-10 09:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-10 09:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-10 09:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-10 09:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-10 09:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-10 09:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2021-05-10 09:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-10 09:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-10 09:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-10 09:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-10 09:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-10 09:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2021-05-10 09:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-10 09:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-10 09:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-10 09:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-10 09:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-10 09:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-10 09:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-10 09:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2021-05-10 09:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2021-05-10 09:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2021-05-10 09:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-10 09:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-10 09:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-10 09:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-10 09:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-10 09:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-10 09:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-10 09:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-10 09:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2021-05-10 09:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-10 09:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-10 09:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-10 09:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-10 09:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-10 09:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-10 09:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-10 09:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-10 09:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2021-05-10 09:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-10 09:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-10 09:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2021-05-10 09:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-10 09:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-10 09:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-10 09:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-10 09:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-10 09:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-10 09:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-10 09:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-10 09:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-10 09:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-10 09:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-10 09:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-10 09:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-10 09:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-10 09:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,,,V,,V,,V*48
2021-05-10 09:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-10 09:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-10 09:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-10 09:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-10 09:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-10 09:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-10 09:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-10 09:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-10 09:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-10 09:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-10 09:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-10 09:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2021-05-10 09:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-10 09:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2021-05-10 09:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-10 09:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-10 09:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2021-05-10 09:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-10 09:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-10 09:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2021-05-10 09:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-10 09:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2021-05-10 09:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-10 09:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-10 09:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-10 09:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-10 09:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2021-05-10 09:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-10 09:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-10 09:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2021-05-10 09:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-10 09:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2021-05-10 09:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2021-05-10 09:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2021-05-10 09:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2021-05-10 09:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2021-05-10 09:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2021-05-10 09:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2021-05-10 09:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-10 09:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-10 09:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-10 09:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2021-05-10 09:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2021-05-10 09:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-10 09:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-10 09:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2021-05-10 09:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2021-05-10 09:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-10 09:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-10 09:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-10 09:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-10 09:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2021-05-10 09:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2021-05-10 09:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2021-05-10 09:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2021-05-10 09:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2021-05-10 09:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-10 09:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2021-05-10 09:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-10 09:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-10 09:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2021-05-10 09:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2021-05-10 09:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2021-05-10 09:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2021-05-10 09:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-10 09:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2021-05-10 09:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2021-05-10 09:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2021-05-10 09:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-10 09:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-10 09:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-10 09:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-10 09:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2021-05-10 09:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2021-05-10 09:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2021-05-10 09:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2021-05-10 09:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2021-05-10 09:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2021-05-10 09:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-10 09:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-10 09:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2021-05-10 09:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-10 09:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-10 09:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2021-05-10 09:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-10 09:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2021-05-10 09:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-10 09:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2021-05-10 09:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2021-05-10 09:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-10 09:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2021-05-10 09:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2021-05-10 09:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2021-05-10 09:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2021-05-10 09:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-10 09:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2021-05-10 09:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2021-05-10 09:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2021-05-10 09:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-10 09:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-10 09:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-10 09:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-10 09:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2021-05-10 09:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-10 09:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-10 09:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2021-05-10 09:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-10 09:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2021-05-10 09:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-10 09:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2021-05-10 09:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-10 09:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-10 09:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-10 09:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2021-05-10 09:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-10 09:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-10 09:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-10 09:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2021-05-10 09:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-10 09:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2021-05-10 09:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-10 09:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-10 09:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-10 09:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2021-05-10 09:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-10 09:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-10 09:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-10 09:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2021-05-10 09:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2021-05-10 09:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2021-05-10 09:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-10 09:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2021-05-10 09:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-10 09:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-10 09:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-10 09:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-10 09:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-10 09:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2021-05-10 09:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2021-05-10 09:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2021-05-10 09:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-10 09:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-10 09:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2021-05-10 09:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-10 09:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-10 09:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-10 09:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-10 09:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2021-05-10 09:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2021-05-10 09:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-10 09:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-10 09:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2021-05-10 09:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-10 09:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-10 09:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-10 09:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2021-05-10 09:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-10 09:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-10 09:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-10 09:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-10 09:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-10 09:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-10 09:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-10 09:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-10 09:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-10 09:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-10 09:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-10 09:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-10 09:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-10 09:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-10 09:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2021-05-10 09:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-10 09:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2021-05-10 09:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-10 09:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2021-05-10 09:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2021-05-10 09:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2021-05-10 09:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-10 09:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-10 09:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-10 09:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-10 09:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-10 09:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 09:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2021-05-10 09:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2021-05-10 09:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-10 09:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-10 09:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-10 09:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-10 09:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2021-05-10 09:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2021-05-10 09:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2021-05-10 09:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-10 09:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2021-05-10 09:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2021-05-10 09:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2021-05-10 09:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-10 09:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2021-05-10 09:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.13,A,,,V,,V,,V*6C
2021-05-10 09:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,,,V,,V,,V*6A
2021-05-10 09:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.15,A,,,V,,V,,V*69
2021-05-10 09:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.13,A,,,V,,V,,V*68
2021-05-10 09:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-10 09:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-10 09:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-10 09:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-10 09:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2021-05-10 09:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2021-05-10 09:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2021-05-10 09:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2021-05-10 09:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-10 09:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-10 09:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-10 09:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-10 09:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.19,A,,,V,,V,,V*61
2021-05-10 09:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-10 09:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-10 09:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-10 09:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2021-05-10 09:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-10 09:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2021-05-10 09:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-10 09:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2021-05-10 09:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-10 09:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-10 09:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2021-05-10 09:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2021-05-10 09:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-10 09:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-10 09:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.10,A,,,V,,V,,V*4E
2021-05-10 09:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.20,A,,,V,,V,,V*42
2021-05-10 09:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2021-05-10 09:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-10 09:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.41,A,,,V,,V,,V*69
2021-05-10 09:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.41,A,,,V,,V,,V*6C
2021-05-10 09:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.42,A,,,V,,V,,V*6F
2021-05-10 09:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.40,A,,,V,,V,,V*6C
2021-05-10 09:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2021-05-10 09:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,,,V,,V,,V*45
2021-05-10 09:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2021-05-10 09:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2021-05-10 09:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2021-05-10 09:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,,,V,,V,,V*40
2021-05-10 09:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2021-05-10 09:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2021-05-10 09:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2021-05-10 09:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2021-05-10 09:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2021-05-10 09:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2021-05-10 09:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2021-05-10 09:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.41,A,,,V,,V,,V*42
2021-05-10 09:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.41,A,,,V,,V,,V*43
2021-05-10 09:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2021-05-10 09:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2021-05-10 09:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-10 09:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2021-05-10 09:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2021-05-10 09:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2021-05-10 09:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-10 09:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2021-05-10 09:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2021-05-10 09:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2021-05-10 09:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-10 09:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.42,A,,,V,,V,,V*47
2021-05-10 09:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-10 09:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-10 09:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,,,V,,V,,V*41
2021-05-10 09:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,,,V,,V,,V*44
2021-05-10 09:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2021-05-10 09:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-10 09:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2021-05-10 09:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.41,A,,,V,,V,,V*42
2021-05-10 09:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2021-05-10 09:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2021-05-10 09:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2021-05-10 09:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2021-05-10 09:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2021-05-10 09:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,,,V,,V,,V*40
2021-05-10 09:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2021-05-10 09:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-10 09:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2021-05-10 09:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2021-05-10 09:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2021-05-10 09:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2021-05-10 09:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2021-05-10 09:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.34,A,,,V,,V,,V*43
2021-05-10 09:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,,,V,,V,,V*46
2021-05-10 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,,,V,,V,,V*45
2021-05-10 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2021-05-10 09:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2021-05-10 09:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2021-05-10 09:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2021-05-10 09:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2021-05-10 09:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,,,V,,V,,V*48
2021-05-10 09:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-10 09:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-10 09:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-10 09:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.22,A,,,V,,V,,V*41
2021-05-10 09:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-10 09:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2021-05-10 09:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-10 09:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-10 09:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-10 09:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2021-05-10 09:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,,,V,,V,,V*44
2021-05-10 09:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,,,V,,V,,V*47
2021-05-10 09:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-10 09:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2021-05-10 09:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-10 09:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2021-05-10 09:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-10 09:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2021-05-10 09:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,,,V,,V,,V*46
2021-05-10 09:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-10 09:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-10 09:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,,,V,,V,,V*4A
2021-05-10 09:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-10 09:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2021-05-10 09:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2021-05-10 09:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-10 09:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-10 09:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-10 09:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-10 09:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-10 09:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2021-05-10 09:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,,,V,,V,,V*6A
2021-05-10 09:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.32,A,,,V,,V,,V*6C
2021-05-10 09:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.34,A,,,V,,V,,V*6A
2021-05-10 09:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.34,A,,,V,,V,,V*6F
2021-05-10 09:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2021-05-10 09:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2021-05-10 09:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,,,V,,V,,V*44
2021-05-10 09:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2021-05-10 09:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-10 09:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2021-05-10 09:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-10 09:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-10 09:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-10 09:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-10 09:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2021-05-10 09:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-10 09:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-10 09:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-10 09:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2021-05-10 09:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-10 09:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-10 09:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,,,V,,V,,V*44
2021-05-10 09:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,,,V,,V,,V*44
2021-05-10 09:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-10 09:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2021-05-10 09:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-10 09:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.22,A,,,V,,V,,V*6E
2021-05-10 09:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.22,A,,,V,,V,,V*6E
2021-05-10 09:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.24,A,,,V,,V,,V*68
2021-05-10 09:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.25,A,,,V,,V,,V*6D
2021-05-10 09:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-10 09:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2021-05-10 09:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-10 09:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-10 09:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.12,A,,,V,,V,,V*45
2021-05-10 09:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-10 09:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-10 09:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-10 09:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-10 09:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.30,A,,,V,,V,,V*63
2021-05-10 09:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.33,A,,,V,,V,,V*6B
2021-05-10 09:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.30,A,,,V,,V,,V*6A
2021-05-10 09:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.23,A,,,V,,V,,V*6E
2021-05-10 09:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.17,A,,,V,,V,,V*69
2021-05-10 09:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-10 09:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-10 09:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2021-05-10 09:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-10 09:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-10 09:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-10 09:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2021-05-10 09:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,,,V,,V,,V*43
2021-05-10 09:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.19,A,,,V,,V,,V*60
2021-05-10 09:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.22,A,,,V,,V,,V*6C
2021-05-10 09:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.23,A,,,V,,V,,V*6F
2021-05-10 09:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.24,A,,,V,,V,,V*6C
2021-05-10 09:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,,,V,,V,,V*62
2021-05-10 09:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.20,A,,,V,,V,,V*6A
2021-05-10 09:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-10 09:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-10 09:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-10 09:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.19,A,,,V,,V,,V*47
2021-05-10 09:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-10 09:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.18,A,,,V,,V,,V*66
2021-05-10 09:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.16,A,,,V,,V,,V*65
2021-05-10 09:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.18,A,,,V,,V,,V*64
2021-05-10 09:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.21,A,,,V,,V,,V*61
2021-05-10 09:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-10 09:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.18,A,,,V,,V,,V*64
2021-05-10 09:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.18,A,,,V,,V,,V*6B
2021-05-10 09:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-10 09:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-10 09:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-10 09:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-10 09:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-10 09:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-10 09:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.09,A,,,V,,V,,V*61
2021-05-10 09:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-10 09:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.14,A,,,V,,V,,V*6C
2021-05-10 09:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.17,A,,,V,,V,,V*69
2021-05-10 09:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.11,A,,,V,,V,,V*6D
2021-05-10 09:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.15,A,,,V,,V,,V*65
2021-05-10 09:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.14,A,,,V,,V,,V*64
2021-05-10 09:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-10 09:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-10 09:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.06,A,,,V,,V,,V*6D
2021-05-10 09:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,,,V,,V,,V*68
2021-05-10 09:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.00,A,,,V,,V,,V*62
2021-05-10 09:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-10 09:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-10 09:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-10 09:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-10 09:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-10 09:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-10 09:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-10 09:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-10 09:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-10 09:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.00,A,,,V,,V,,V*61
2021-05-10 09:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-10 09:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-10 09:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-10 09:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.11,A,,,V,,V,,V*6F
2021-05-10 09:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 09:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-10 09:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2021-05-10 09:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-10 09:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-10 09:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-10 09:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-10 09:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-10 09:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-10 09:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-10 09:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 09:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-10 09:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-10 09:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-10 09:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-10 09:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-10 09:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-10 09:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-10 09:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-10 09:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-10 09:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-10 09:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-10 09:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.01,A,,,V,,V,,V*6E
2021-05-10 09:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-10 09:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-10 09:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-10 09:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-10 09:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-10 09:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-10 09:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-10 09:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-10 09:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-10 09:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-10 09:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2021-05-10 09:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2021-05-10 09:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-10 09:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-10 09:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-10 09:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-10 09:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-10 09:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2021-05-10 09:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2021-05-10 09:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-10 09:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2021-05-10 09:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-10 09:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-10 09:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-10 09:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-10 09:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-10 09:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-10 09:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-10 09:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-10 09:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2021-05-10 09:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2021-05-10 09:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-10 09:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-10 09:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-10 09:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-10 09:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-10 09:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-10 09:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-10 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-10 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2021-05-10 09:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-10 09:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-10 09:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-10 09:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2021-05-10 09:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-10 09:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-10 09:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2021-05-10 09:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2021-05-10 09:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2021-05-10 09:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-10 09:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2021-05-10 09:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-10 09:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-10 09:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-10 09:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-10 09:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2021-05-10 09:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-10 09:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-10 09:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2021-05-10 09:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-10 09:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2021-05-10 09:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2021-05-10 09:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2021-05-10 09:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-10 09:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-10 09:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-10 09:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-10 09:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2021-05-10 09:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-10 09:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-10 09:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-10 09:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-10 09:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-10 09:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2021-05-10 09:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2021-05-10 09:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-10 09:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-10 09:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-10 09:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-10 09:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-10 09:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-10 09:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-10 09:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-10 09:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-10 09:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-10 09:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-10 09:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-10 09:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 09:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-10 09:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-10 09:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-10 09:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2021-05-10 09:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2021-05-10 09:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2021-05-10 09:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2021-05-10 09:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-10 09:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-10 09:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-10 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.16,A,,,V,,V,,V*6E
2021-05-10 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.23,A,,,V,,V,,V*63
2021-05-10 09:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.24,A,,,V,,V,,V*6D
2021-05-10 09:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-10 09:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-10 09:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.19,A,,,V,,V,,V*6A
2021-05-10 09:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 09:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-10 09:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2021-05-10 09:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2021-05-10 09:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2021-05-10 09:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-10 09:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.11,A,,,V,,V,,V*62
2021-05-10 09:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.18,A,,,V,,V,,V*67
2021-05-10 09:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.18,A,,,V,,V,,V*66
2021-05-10 09:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.21,A,,,V,,V,,V*62
2021-05-10 09:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.21,A,,,V,,V,,V*62
2021-05-10 09:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.17,A,,,V,,V,,V*67
2021-05-10 09:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.15,A,,,V,,V,,V*65
2021-05-10 09:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.17,A,,,V,,V,,V*67
2021-05-10 09:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.16,A,,,V,,V,,V*69
2021-05-10 09:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.20,A,,,V,,V,,V*69
2021-05-10 09:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.21,A,,,V,,V,,V*6E
2021-05-10 09:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.21,A,,,V,,V,,V*61
2021-05-10 09:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2021-05-10 09:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.28,A,,,V,,V,,V*61
2021-05-10 09:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.30,A,,,V,,V,,V*6E
2021-05-10 09:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.27,A,,,V,,V,,V*6F
2021-05-10 09:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-10 09:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.29,A,,,V,,V,,V*63
2021-05-10 09:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.27,A,,,V,,V,,V*67
2021-05-10 09:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.34,A,,,V,,V,,V*69
2021-05-10 09:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.39,A,,,V,,V,,V*60
2021-05-10 09:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.37,A,,,V,,V,,V*67
2021-05-10 09:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2021-05-10 09:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2021-05-10 09:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.44,A,,,V,,V,,V*63
2021-05-10 09:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.44,A,,,V,,V,,V*6B
2021-05-10 09:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.41,A,,,V,,V,,V*6B
2021-05-10 09:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.39,A,,,V,,V,,V*67
2021-05-10 09:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.39,A,,,V,,V,,V*67
2021-05-10 09:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.38,A,,,V,,V,,V*65
2021-05-10 09:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.36,A,,,V,,V,,V*6A
2021-05-10 09:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-10 09:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-10 09:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.36,A,,,V,,V,,V*6F
2021-05-10 09:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.34,A,,,V,,V,,V*43
2021-05-10 09:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,,,V,,V,,V*4E
2021-05-10 09:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-10 09:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-10 09:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.22,A,,,V,,V,,V*6B
2021-05-10 09:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-10 09:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.20,A,,,V,,V,,V*6C
2021-05-10 09:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,,,V,,V,,V*42
2021-05-10 09:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-10 09:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-10 09:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2021-05-10 09:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2021-05-10 09:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,,,V,,V,,V*48
2021-05-10 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.18,A,,,V,,V,,V*4C
2021-05-10 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.18,A,,,V,,V,,V*60
2021-05-10 09:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.19,A,,,V,,V,,V*4E
2021-05-10 09:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-10 09:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-10 09:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-10 09:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-10 09:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-10 09:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-10 09:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-10 09:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.20,A,,,V,,V,,V*43
2021-05-10 09:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,,,V,,V,,V*40
2021-05-10 09:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-10 09:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 09:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-10 09:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2021-05-10 09:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-10 09:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-10 09:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-10 09:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-10 09:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-10 09:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-10 09:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-10 09:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-10 09:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-10 09:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-10 09:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-10 09:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2021-05-10 09:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2021-05-10 09:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-10 09:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-10 09:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-10 09:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-10 09:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-10 09:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-10 09:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-10 09:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-10 09:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-10 09:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-10 09:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-10 09:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-10 09:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2021-05-10 09:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-10 09:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-10 09:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-10 09:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-10 09:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2021-05-10 09:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,,,V,,V,,V*45
2021-05-10 09:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-10 09:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-10 09:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.23,A,,,V,,V,,V*41
2021-05-10 09:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2021-05-10 09:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-10 09:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-10 09:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2021-05-10 09:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-10 09:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-10 09:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-10 09:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-10 09:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-10 09:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2021-05-10 09:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-10 09:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,,,V,,V,,V*4D
2021-05-10 09:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2021-05-10 09:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-10 09:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,,,V,,V,,V*40
2021-05-10 09:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-10 09:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-10 09:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2021-05-10 09:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,,,V,,V,,V*41
2021-05-10 09:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,,,V,,V,,V*45
2021-05-10 09:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2021-05-10 09:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-10 09:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,,,V,,V,,V*43
2021-05-10 09:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2021-05-10 09:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2021-05-10 09:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2021-05-10 09:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,,,V,,V,,V*47
2021-05-10 09:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2021-05-10 09:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.26,A,,,V,,V,,V*40
2021-05-10 09:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.22,A,,,V,,V,,V*41
2021-05-10 09:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2021-05-10 09:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-10 09:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.25,A,,,V,,V,,V*4A
2021-05-10 09:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.23,A,,,V,,V,,V*4D
2021-05-10 09:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2021-05-10 09:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-10 09:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2021-05-10 09:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2021-05-10 09:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-10 09:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.23,A,,,V,,V,,V*43
2021-05-10 09:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-10 09:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2021-05-10 09:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-10 09:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2021-05-10 09:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.28,A,,,V,,V,,V*48
2021-05-10 09:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2021-05-10 09:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2021-05-10 09:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2021-05-10 09:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.29,A,,,V,,V,,V*46
2021-05-10 09:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2021-05-10 09:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-10 09:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,,,V,,V,,V*47
2021-05-10 09:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-10 09:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-10 09:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-10 09:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-10 09:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-10 09:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.20,A,,,V,,V,,V*40
2021-05-10 09:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-10 09:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,,,V,,V,,V*4B
2021-05-10 09:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-10 09:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,,,V,,V,,V*44
2021-05-10 09:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-10 09:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-10 09:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-10 09:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2021-05-10 09:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2021-05-10 09:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2021-05-10 09:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2021-05-10 09:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-10 09:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-10 09:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-10 09:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-10 09:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-10 09:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-10 09:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,,,V,,V,,V*46
2021-05-10 09:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2021-05-10 09:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-10 09:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-10 09:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-10 09:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-10 09:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-10 09:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-10 09:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-10 09:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-10 09:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2021-05-10 09:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-10 09:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2021-05-10 09:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-10 09:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-10 09:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-10 09:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-10 09:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-10 09:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-10 09:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-10 09:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2021-05-10 09:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-10 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-10 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-10 09:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-10 09:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2021-05-10 09:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-10 09:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2021-05-10 09:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-10 09:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-10 09:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-10 09:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-10 09:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-10 09:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-10 09:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-10 09:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-10 09:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-10 09:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-10 09:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2021-05-10 09:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-10 09:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-10 09:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-10 09:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-10 09:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2021-05-10 09:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2021-05-10 09:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-10 09:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-10 09:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2021-05-10 09:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-10 09:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,,,V,,V,,V*44
2021-05-10 09:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2021-05-10 09:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2021-05-10 09:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-10 09:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-10 09:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-10 09:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-10 09:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.19,A,,,V,,V,,V*47
2021-05-10 09:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2021-05-10 09:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-10 09:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-10 09:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-10 09:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-10 09:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-10 09:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-10 09:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-10 09:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-10 09:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2021-05-10 09:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2021-05-10 09:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-10 09:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-10 09:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2021-05-10 09:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-10 09:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,,,V,,V,,V*49
2021-05-10 09:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-10 09:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2021-05-10 09:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-10 09:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-10 09:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-10 09:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 09:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-10 09:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-10 09:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-10 09:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2021-05-10 09:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-10 09:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-10 09:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-10 09:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-10 09:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-10 09:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-10 09:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-10 09:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-10 09:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-10 09:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-10 09:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2021-05-10 09:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2021-05-10 09:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2021-05-10 09:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2021-05-10 09:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2021-05-10 09:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2021-05-10 09:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-10 09:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-10 09:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2021-05-10 09:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2021-05-10 09:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2021-05-10 09:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-10 09:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2021-05-10 09:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2021-05-10 09:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2021-05-10 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-10 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2021-05-10 09:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-10 09:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-10 09:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-10 09:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-10 09:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-10 09:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-10 09:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-10 09:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2021-05-10 09:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-10 09:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-10 09:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2021-05-10 09:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2021-05-10 09:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-10 09:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-10 09:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-10 09:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-10 09:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 09:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2021-05-10 09:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2021-05-10 09:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2021-05-10 09:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,,,V,,V,,V*4B
2021-05-10 09:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2021-05-10 09:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-10 09:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-10 09:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-10 09:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-10 09:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 09:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,,,V,,V,,V*46
2021-05-10 09:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-10 09:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-10 09:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2021-05-10 09:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-10 09:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-10 09:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,,,V,,V,,V*4A
2021-05-10 09:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,,,V,,V,,V*49
2021-05-10 09:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-10 09:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-10 09:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,,,V,,V,,V*4A
2021-05-10 09:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2021-05-10 09:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,,,V,,V,,V*4C
2021-05-10 09:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2021-05-10 09:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-10 09:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2021-05-10 09:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,,,V,,V,,V*46
2021-05-10 09:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2021-05-10 09:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,,,V,,V,,V*45
2021-05-10 09:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2021-05-10 09:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2021-05-10 09:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-10 09:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-10 09:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2021-05-10 09:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-10 09:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-10 09:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-10 09:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.23,A,,,V,,V,,V*45
2021-05-10 09:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 09:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2021-05-10 09:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-10 09:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2021-05-10 09:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-10 09:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-10 09:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2021-05-10 09:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2021-05-10 09:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2021-05-10 09:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-10 09:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-10 09:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-10 09:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2021-05-10 09:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-10 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2021-05-10 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-10 09:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2021-05-10 09:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-10 09:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-10 09:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-10 09:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-10 09:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-10 09:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-10 09:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2021-05-10 09:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-10 09:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-10 09:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-10 09:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-10 09:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-10 09:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2021-05-10 09:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2021-05-10 09:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2021-05-10 09:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,,,V,,V,,V*41
2021-05-10 09:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2021-05-10 09:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-10 09:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.19,A,,,V,,V,,V*4D
2021-05-10 09:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-10 09:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2021-05-10 09:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2021-05-10 09:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-10 09:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2021-05-10 09:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-10 09:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-10 09:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-10 09:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-10 09:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-10 09:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-10 09:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-10 09:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2021-05-10 09:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-10 09:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-10 09:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2021-05-10 09:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,,,V,,V,,V*43
2021-05-10 09:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-10 09:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-10 09:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2021-05-10 09:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-10 09:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-10 09:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-10 09:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,,,V,,V,,V*43
2021-05-10 09:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,,,V,,V,,V*46
2021-05-10 09:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-10 09:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2021-05-10 09:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2021-05-10 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,,,V,,V,,V*4B
2021-05-10 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2021-05-10 09:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-10 09:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-10 09:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-10 09:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2021-05-10 09:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-10 09:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-10 09:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2021-05-10 09:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-10 09:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-10 09:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2021-05-10 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-10 09:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2021-05-10 09:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2021-05-10 09:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 09:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-10 09:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2021-05-10 09:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-10 09:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-10 09:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2021-05-10 09:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2021-05-10 09:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-10 09:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2021-05-10 09:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2021-05-10 09:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-10 09:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2021-05-10 09:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-10 09:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-10 09:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,,,V,,V,,V*4F
2021-05-10 09:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-10 09:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-10 09:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.23,A,,,V,,V,,V*4E
2021-05-10 09:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,,,V,,V,,V*46
2021-05-10 09:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-10 09:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-10 09:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2021-05-10 09:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2021-05-10 09:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-10 09:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-10 09:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-10 09:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-10 09:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,,,V,,V,,V*4F
2021-05-10 09:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-10 09:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2021-05-10 09:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-10 09:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,,,V,,V,,V*42
2021-05-10 09:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 09:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-10 09:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-10 09:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-10 09:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2021-05-10 09:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2021-05-10 09:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2021-05-10 09:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2021-05-10 09:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2021-05-10 09:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2021-05-10 09:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-10 09:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2021-05-10 09:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-10 09:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-10 09:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2021-05-10 09:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-10 09:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-10 09:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-10 09:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2021-05-10 09:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-10 09:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2021-05-10 09:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-10 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-10 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2021-05-10 09:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-10 09:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-10 09:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2021-05-10 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-10 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-10 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2021-05-10 09:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2021-05-10 09:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-10 09:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-10 09:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2021-05-10 09:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-10 09:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-10 09:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-10 09:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-10 09:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-10 09:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2021-05-10 09:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-10 09:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-10 09:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2021-05-10 09:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2021-05-10 09:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-10 09:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2021-05-10 09:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2021-05-10 09:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-10 09:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-10 09:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-10 09:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-10 09:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-10 09:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-10 09:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-10 09:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-10 09:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-10 09:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2021-05-10 09:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-10 09:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2021-05-10 09:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-10 09:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-10 09:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-10 09:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-10 09:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-10 09:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-10 09:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-10 09:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-10 09:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-10 09:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-10 09:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2021-05-10 09:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-10 09:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2021-05-10 09:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-10 09:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-10 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2021-05-10 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-10 09:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-10 09:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-10 09:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-10 09:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-10 09:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-10 09:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-10 09:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-10 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2021-05-10 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-10 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2021-05-10 09:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2021-05-10 09:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2021-05-10 09:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2021-05-10 09:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2021-05-10 09:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-10 09:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-10 09:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-10 09:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-10 09:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-10 09:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-10 09:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-10 09:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-10 09:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2021-05-10 09:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2021-05-10 09:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2021-05-10 09:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2021-05-10 09:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-10 09:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2021-05-10 09:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-10 09:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-10 09:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-10 09:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-10 09:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2021-05-10 09:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2021-05-10 09:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-10 09:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-10 09:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2021-05-10 09:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2021-05-10 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2021-05-10 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2021-05-10 09:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2021-05-10 09:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-10 09:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-10 09:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2021-05-10 09:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-10 09:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2021-05-10 09:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-10 09:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-10 09:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-10 09:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2021-05-10 09:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-10 09:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-10 09:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-10 09:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-10 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-10 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-10 09:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-10 09:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2021-05-10 09:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2021-05-10 09:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2021-05-10 09:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-10 09:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2021-05-10 09:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-10 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-10 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2021-05-10 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2021-05-10 09:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-10 09:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2021-05-10 09:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2021-05-10 09:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-10 09:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-10 09:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2021-05-10 09:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2021-05-10 09:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2021-05-10 09:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-10 09:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2021-05-10 09:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2021-05-10 09:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-10 09:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2021-05-10 09:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-10 09:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2021-05-10 09:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-10 09:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2021-05-10 09:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-10 09:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2021-05-10 09:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2021-05-10 09:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-10 09:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2021-05-10 09:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-10 09:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-10 09:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2021-05-10 09:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2021-05-10 09:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2021-05-10 09:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-10 09:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2021-05-10 09:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.19,A,,,V,,V,,V*4E
2021-05-10 09:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,,,V,,V,,V*43
2021-05-10 09:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-10 09:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2021-05-10 09:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2021-05-10 09:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-10 09:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-10 09:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2021-05-10 09:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-10 09:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2021-05-10 09:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2021-05-10 09:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-10 09:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-10 09:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 09:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,,,V,,V,,V*44
2021-05-10 09:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-10 09:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2021-05-10 09:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-10 09:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2021-05-10 09:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2021-05-10 09:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-10 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-10 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2021-05-10 09:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.22,A,,,V,,V,,V*40
2021-05-10 09:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.25,A,,,V,,V,,V*42
2021-05-10 09:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.25,A,,,V,,V,,V*4D
2021-05-10 09:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2021-05-10 09:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2021-05-10 09:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2021-05-10 09:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2021-05-10 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-10 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2021-05-10 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,,,V,,V,,V*40
2021-05-10 09:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2021-05-10 09:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.22,A,,,V,,V,,V*41
2021-05-10 09:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2021-05-10 09:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2021-05-10 09:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2021-05-10 09:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-10 09:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-10 09:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-10 09:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-10 09:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-10 09:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-10 09:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-10 09:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-10 09:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-10 09:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-10 09:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-10 09:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-10 09:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-10 09:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-10 09:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-10 09:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-10 09:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-10 09:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,,,V,,V,,V*42
2021-05-10 09:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-10 09:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2021-05-10 09:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2021-05-10 09:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2021-05-10 09:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2021-05-10 09:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,,,V,,V,,V*4A
2021-05-10 09:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2021-05-10 09:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-10 09:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-10 09:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2021-05-10 09:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2021-05-10 09:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.23,A,,,V,,V,,V*42
2021-05-10 09:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2021-05-10 09:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2021-05-10 09:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-10 09:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2021-05-10 09:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,,,V,,V,,V*4A
2021-05-10 09:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,,,V,,V,,V*40
2021-05-10 09:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2021-05-10 09:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2021-05-10 09:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-10 09:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-10 09:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-10 09:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2021-05-10 09:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2021-05-10 09:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.22,A,,,V,,V,,V*40
2021-05-10 09:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-10 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-10 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-10 09:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-10 09:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.25,A,,,V,,V,,V*46
2021-05-10 09:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-10 09:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.25,A,,,V,,V,,V*43
2021-05-10 09:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-10 09:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2021-05-10 09:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-10 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2021-05-10 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2021-05-10 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,,,V,,V,,V*47
2021-05-10 09:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-10 09:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-10 09:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-10 09:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-10 09:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2021-05-10 09:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2021-05-10 09:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2021-05-10 09:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2021-05-10 09:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2021-05-10 09:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2021-05-10 09:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 09:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-10 09:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2021-05-10 09:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-10 09:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2021-05-10 09:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-10 09:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-10 09:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-10 09:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2021-05-10 09:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2021-05-10 09:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-10 09:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-10 09:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2021-05-10 09:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2021-05-10 09:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-10 09:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-10 09:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-10 09:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-10 09:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2021-05-10 09:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2021-05-10 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-10 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-10 09:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2021-05-10 09:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-10 09:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.28,A,,,V,,V,,V*4B
2021-05-10 09:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2021-05-10 09:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-10 09:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-10 09:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-10 09:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-10 09:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-10 09:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-10 09:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-10 09:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-10 09:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-10 09:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-10 09:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-10 09:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-10 09:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,,,V,,V,,V*46
2021-05-10 09:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-10 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-10 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-10 09:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-10 09:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-10 09:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-10 09:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-10 09:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-10 09:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-10 09:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2021-05-10 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-10 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,,,V,,V,,V*67
2021-05-10 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.17,A,,,V,,V,,V*6C
2021-05-10 09:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-10 09:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-10 09:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-10 09:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-10 09:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-10 09:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-10 09:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-10 09:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-10 09:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-10 09:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2021-05-10 09:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2021-05-10 09:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2021-05-10 09:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-10 09:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-10 09:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2021-05-10 09:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-10 09:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-10 09:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-10 09:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-10 09:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 09:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2021-05-10 09:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-10 09:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-10 09:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-10 09:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-10 09:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-10 09:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-10 09:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.18,A,,,V,,V,,V*4F
2021-05-10 09:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.20,A,,,V,,V,,V*43
2021-05-10 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-10 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-10 09:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,,,V,,V,,V*49
2021-05-10 09:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2021-05-10 09:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-10 09:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-10 09:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-10 09:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-10 09:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-10 09:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-10 09:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-10 09:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-10 09:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-10 09:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-10 09:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-10 09:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-10 09:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-10 09:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-10 09:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-10 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-10 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-10 09:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-10 09:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-10 09:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-10 09:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-10 09:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-10 09:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-10 09:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2021-05-10 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-10 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2021-05-10 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 09:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-10 09:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-10 09:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.11,A,,,V,,V,,V*68
2021-05-10 09:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-10 09:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-10 09:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-10 09:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-10 09:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-10 09:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2021-05-10 09:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-10 09:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-10 09:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-10 09:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-10 09:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.10,A,,,V,,V,,V*47
2021-05-10 09:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.14,A,,,V,,V,,V*6F
2021-05-10 09:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-10 09:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2021-05-10 09:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-10 09:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-10 09:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-10 09:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2021-05-10 09:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,,,V,,V,,V*42
2021-05-10 09:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-10 09:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2021-05-10 09:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,,,V,,V,,V*46
2021-05-10 09:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-10 09:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-10 09:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.19,A,,,V,,V,,V*4D
2021-05-10 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.19,A,,,V,,V,,V*62
2021-05-10 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-10 09:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-10 09:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.15,A,,,V,,V,,V*42
2021-05-10 09:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-10 09:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2021-05-10 09:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2021-05-10 09:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2021-05-10 09:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-10 09:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-10 09:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-10 09:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2021-05-10 09:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2021-05-10 09:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2021-05-10 09:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-10 09:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-10 09:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2021-05-10 09:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,,,V,,V,,V*46
2021-05-10 09:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-10 09:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-10 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-10 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-10 09:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-10 09:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.18,A,,,V,,V,,V*47
2021-05-10 09:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2021-05-10 09:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-10 09:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2021-05-10 09:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,,,V,,V,,V*45
2021-05-10 09:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.23,A,,,V,,V,,V*44
2021-05-10 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2021-05-10 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2021-05-10 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2021-05-10 09:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-10 09:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-10 09:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-10 09:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-10 09:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-10 09:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-10 09:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-10 09:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2021-05-10 09:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,,,V,,V,,V*6F
2021-05-10 09:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.21,A,,,V,,V,,V*6C
2021-05-10 09:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,,,V,,V,,V*61
2021-05-10 09:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2021-05-10 09:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-10 09:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-10 09:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 09:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-10 09:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-10 09:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-10 09:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-10 09:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2021-05-10 09:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,,,V,,V,,V*68
2021-05-10 09:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.28,A,,,V,,V,,V*66
2021-05-10 09:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2021-05-10 09:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.21,A,,,V,,V,,V*6A
2021-05-10 09:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-10 09:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,,,V,,V,,V*6F
2021-05-10 09:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-10 09:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-10 09:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.25,A,,,V,,V,,V*44
2021-05-10 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-10 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,,,V,,V,,V*45
2021-05-10 09:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2021-05-10 09:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2021-05-10 09:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2021-05-10 09:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2021-05-10 09:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2021-05-10 09:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-10 09:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-10 09:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.28,A,,,V,,V,,V*4B
2021-05-10 09:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-10 09:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2021-05-10 09:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.26,A,,,V,,V,,V*46
2021-05-10 09:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2021-05-10 09:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2021-05-10 09:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.24,A,,,V,,V,,V*69
2021-05-10 09:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.25,A,,,V,,V,,V*64
2021-05-10 09:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.27,A,,,V,,V,,V*66
2021-05-10 09:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.22,A,,,V,,V,,V*6D
2021-05-10 09:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-10 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-10 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-10 09:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2021-05-10 09:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.20,A,,,V,,V,,V*68
2021-05-10 09:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.13,A,,,V,,V,,V*6D
2021-05-10 09:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2021-05-10 09:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-10 09:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,,,V,,V,,V*44
2021-05-10 09:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2021-05-10 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2021-05-10 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.25,A,,,V,,V,,V*42
2021-05-10 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-10 09:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2021-05-10 09:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2021-05-10 09:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2021-05-10 09:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2021-05-10 09:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-10 09:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2021-05-10 09:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-10 09:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.29,A,,,V,,V,,V*62
2021-05-10 09:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.25,A,,,V,,V,,V*6E
2021-05-10 09:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-10 09:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.34,A,,,V,,V,,V*6B
2021-05-10 09:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-10 09:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,,,V,,V,,V*45
2021-05-10 09:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-10 09:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-10 09:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2021-05-10 09:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,,,V,,V,,V*47
2021-05-10 09:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,,,V,,V,,V*41
2021-05-10 09:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2021-05-10 09:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,,,V,,V,,V*68
2021-05-10 09:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.32,A,,,V,,V,,V*6D
2021-05-10 09:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,,,V,,V,,V*6B
2021-05-10 09:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.30,A,,,V,,V,,V*6A
2021-05-10 09:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.30,A,,,V,,V,,V*6B
2021-05-10 09:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.29,A,,,V,,V,,V*63
2021-05-10 09:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.26,A,,,V,,V,,V*6C
2021-05-10 09:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.20,A,,,V,,V,,V*6B
2021-05-10 09:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,,,V,,V,,V*6C
2021-05-10 09:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.21,A,,,V,,V,,V*6B
2021-05-10 09:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.24,A,,,V,,V,,V*6E
2021-05-10 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.24,A,,,V,,V,,V*68
2021-05-10 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-10 09:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-10 09:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.20,A,,,V,,V,,V*69
2021-05-10 09:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.20,A,,,V,,V,,V*6B
2021-05-10 09:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-10 09:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.26,A,,,V,,V,,V*6C
2021-05-10 09:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.24,A,,,V,,V,,V*6F
2021-05-10 09:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.24,A,,,V,,V,,V*65
2021-05-10 09:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.21,A,,,V,,V,,V*60
2021-05-10 09:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-10 09:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-10 09:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.24,A,,,V,,V,,V*6C
2021-05-10 09:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2021-05-10 09:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.20,A,,,V,,V,,V*6D
2021-05-10 09:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2021-05-10 09:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2021-05-10 09:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,,,V,,V,,V*47
2021-05-10 09:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2021-05-10 09:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-10 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-10 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2021-05-10 09:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2021-05-10 09:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2021-05-10 09:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-10 09:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.22,A,,,V,,V,,V*63
2021-05-10 09:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.29,A,,,V,,V,,V*67
2021-05-10 09:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.25,A,,,V,,V,,V*6A
2021-05-10 09:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.21,A,,,V,,V,,V*68
2021-05-10 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.19,A,,,V,,V,,V*60
2021-05-10 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2021-05-10 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-10 09:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-10 09:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-10 09:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-10 09:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-10 09:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-10 09:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-10 09:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-10 09:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.20,A,,,V,,V,,V*60
2021-05-10 09:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.20,A,,,V,,V,,V*6F
2021-05-10 09:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.18,A,,,V,,V,,V*66
2021-05-10 09:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.20,A,,,V,,V,,V*6D
2021-05-10 09:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.22,A,,,V,,V,,V*60
2021-05-10 09:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.21,A,,,V,,V,,V*6C
2021-05-10 09:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.21,A,,,V,,V,,V*6C
2021-05-10 09:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-10 09:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 09:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2021-05-10 09:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-10 09:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.12,A,,,V,,V,,V*41
2021-05-10 09:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2021-05-10 09:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-10 09:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-10 09:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,,,V,,V,,V*42
2021-05-10 09:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-10 09:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.13,A,,,V,,V,,V*69
2021-05-10 09:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-10 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-10 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.15,A,,,V,,V,,V*68
2021-05-10 09:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-10 09:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.11,A,,,V,,V,,V*69
2021-05-10 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-10 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-10 09:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,,,V,,V,,V*6A
2021-05-10 09:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-10 09:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-10 09:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-10 09:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-10 09:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-10 09:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-10 09:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-10 09:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.09,A,,,V,,V,,V*61
2021-05-10 09:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-10 09:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.05,A,,,V,,V,,V*6C
2021-05-10 09:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,,,V,,V,,V*6B
2021-05-10 09:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2021-05-10 09:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-10 09:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-10 09:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-10 09:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-10 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-10 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-10 09:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2021-05-10 09:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-10 09:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-10 09:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-10 09:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-10 09:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.03,A,,,V,,V,,V*6F
2021-05-10 09:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.04,A,,,V,,V,,V*68
2021-05-10 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.04,A,,,V,,V,,V*67
2021-05-10 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-10 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-10 09:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,,,V,,V,,V*43
2021-05-10 09:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 09:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-10 09:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-10 09:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-10 09:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-10 09:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-10 09:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-10 09:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-10 09:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-10 09:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-10 09:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2021-05-10 09:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-10 09:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-10 09:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-10 09:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,,,V,,V,,V*4B
2021-05-10 09:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.06,A,,,V,,V,,V*46
2021-05-10 09:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.06,A,,,V,,V,,V*45
2021-05-10 09:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.03,A,,,V,,V,,V*65
2021-05-10 09:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.06,A,,,V,,V,,V*6B
2021-05-10 09:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.06,A,,,V,,V,,V*6B
2021-05-10 09:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.08,A,,,V,,V,,V*63
2021-05-10 09:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.05,A,,,V,,V,,V*69
2021-05-10 09:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.02,A,,,V,,V,,V*68
2021-05-10 09:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2021-05-10 09:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-10 09:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-10 09:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-10 09:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-10 09:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.04,A,,,V,,V,,V*45
2021-05-10 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-10 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-10 09:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.00,A,,,V,,V,,V*61
2021-05-10 09:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.01,A,,,V,,V,,V*6F
2021-05-10 09:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-10 09:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.05,A,,,V,,V,,V*68
2021-05-10 09:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2021-05-10 09:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.08,A,,,V,,V,,V*6F
2021-05-10 09:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.05,A,,,V,,V,,V*63
2021-05-10 09:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,,,V,,V,,V*6E
2021-05-10 09:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.00,A,,,V,,V,,V*68
2021-05-10 09:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.07,A,,,V,,V,,V*42
2021-05-10 09:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-10 09:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-10 09:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-10 09:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-10 09:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-10 09:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-10 09:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-10 09:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-10 09:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-10 09:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 09:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-10 09:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-10 09:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.02,A,,,V,,V,,V*62
2021-05-10 09:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,,,V,,V,,V*6D
2021-05-10 09:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.06,A,,,V,,V,,V*47
2021-05-10 09:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.02,A,,,V,,V,,V*48
2021-05-10 09:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.05,A,,,V,,V,,V*42
2021-05-10 09:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-10 09:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-10 09:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-10 09:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-10 09:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-10 09:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-10 09:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-10 09:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-10 09:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-10 09:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-10 09:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2021-05-10 09:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-10 09:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-10 09:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-10 09:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-10 09:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,,,V,,V,,V*49
2021-05-10 09:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-10 09:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-10 09:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-10 09:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-10 09:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-10 09:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-10 09:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-10 09:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-10 09:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,,,V,,V,,V*4E
2021-05-10 09:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 09:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 09:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-10 09:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2021-05-10 09:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-10 09:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 09:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-10 09:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-10 09:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-10 09:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2021-05-10 09:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-10 09:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-10 09:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-10 09:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-10 09:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-10 09:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-10 09:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-10 09:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-10 09:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-10 09:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2021-05-10 09:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-10 09:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-10 09:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-10 09:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2021-05-10 09:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-10 09:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-10 09:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-10 09:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-10 09:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-10 09:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-10 09:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-10 09:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-10 09:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2021-05-10 09:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2021-05-10 09:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2021-05-10 09:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-10 09:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-10 09:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-10 09:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-10 09:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-10 09:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-10 09:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2021-05-10 09:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2021-05-10 09:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2021-05-10 09:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-10 09:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2021-05-10 09:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2021-05-10 09:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 09:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-10 09:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,,,V,,V,,V*44
2021-05-10 09:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-10 09:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-10 09:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-10 09:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-10 09:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-10 09:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-10 09:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-10 09:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-10 09:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2021-05-10 09:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2021-05-10 09:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-10 09:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2021-05-10 09:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-10 09:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-10 09:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-10 09:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-10 09:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-10 09:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-10 09:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,,,V,,V,,V*49
2021-05-10 09:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-10 09:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-10 09:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2021-05-10 09:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2021-05-10 09:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-10 09:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,,,V,,V,,V*46
2021-05-10 09:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2021-05-10 09:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-10 09:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-10 09:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2021-05-10 09:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2021-05-10 09:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,,,V,,V,,V*4D
2021-05-10 09:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2021-05-10 09:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-10 09:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2021-05-10 09:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-10 09:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-10 09:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-10 09:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-10 09:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-10 09:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2021-05-10 09:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-10 09:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2021-05-10 09:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.20,A,,,V,,V,,V*42
2021-05-10 09:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-10 09:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-10 09:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-10 09:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2021-05-10 09:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-10 09:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,,,V,,V,,V*4A
2021-05-10 09:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-10 09:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-10 09:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-10 09:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2021-05-10 09:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-10 09:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2021-05-10 09:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,,,V,,V,,V*40
2021-05-10 09:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2021-05-10 09:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-10 09:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-10 09:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-10 09:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2021-05-10 09:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2021-05-10 09:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-10 09:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-10 09:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.41,A,,,V,,V,,V*42
2021-05-10 09:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-10 09:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2021-05-10 09:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,,,V,,V,,V*42
2021-05-10 09:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-10 09:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-10 09:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,,,V,,V,,V*46
2021-05-10 09:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-10 09:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-10 09:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-10 09:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2021-05-10 09:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-10 09:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2021-05-10 09:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-10 09:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-10 09:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2021-05-10 09:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-10 09:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,,,V,,V,,V*45
2021-05-10 09:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2021-05-10 09:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,,,V,,V,,V*4A
2021-05-10 09:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.22,A,,,V,,V,,V*4C
2021-05-10 09:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2021-05-10 09:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2021-05-10 09:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2021-05-10 09:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-10 09:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.34,A,,,V,,V,,V*4A
2021-05-10 09:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,,,V,,V,,V*45
2021-05-10 09:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-10 09:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-10 09:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-10 09:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-10 09:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2021-05-10 09:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-10 09:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2021-05-10 09:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-10 09:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-10 09:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-10 09:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-10 09:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2021-05-10 09:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-10 09:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-10 09:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,,,V,,V,,V*4A
2021-05-10 09:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,,,V,,V,,V*4A
2021-05-10 09:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-10 09:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-10 09:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-10 09:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-10 09:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-10 09:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-10 09:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-10 09:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,,,V,,V,,V*42
2021-05-10 09:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-10 09:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-10 09:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-10 09:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-10 09:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-10 09:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-10 09:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-10 09:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-10 09:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-10 09:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-10 09:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-10 09:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-10 09:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-10 09:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-10 09:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2021-05-10 09:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2021-05-10 09:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2021-05-10 09:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2021-05-10 09:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-10 09:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-10 09:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,,,V,,V,,V*46
2021-05-10 09:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2021-05-10 09:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,,,V,,V,,V*4E
2021-05-10 09:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2021-05-10 09:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2021-05-10 09:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-10 09:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-10 09:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-10 09:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-10 09:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-10 09:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-10 09:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-10 09:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2021-05-10 09:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2021-05-10 09:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2021-05-10 09:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.16,A,,,V,,V,,V*40
2021-05-10 09:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-10 09:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.15,A,,,V,,V,,V*45
2021-05-10 09:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-10 09:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.18,A,,,V,,V,,V*4F
2021-05-10 09:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,,,V,,V,,V*4A
2021-05-10 09:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-10 09:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2021-05-10 09:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2021-05-10 09:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-10 09:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-10 09:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-10 09:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-10 09:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-10 09:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-10 09:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-10 09:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-10 09:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2021-05-10 09:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-10 09:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-10 09:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2021-05-10 09:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2021-05-10 09:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2021-05-10 09:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2021-05-10 09:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2021-05-10 09:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-10 09:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-10 09:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-10 09:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-10 09:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-10 09:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-10 09:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2021-05-10 09:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-10 09:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2021-05-10 09:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2021-05-10 09:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2021-05-10 09:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-10 09:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2021-05-10 09:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,,,V,,V,,V*42
2021-05-10 09:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2021-05-10 09:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2021-05-10 09:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-10 09:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-10 09:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-10 09:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-10 09:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-10 09:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-10 09:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2021-05-10 09:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-10 09:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2021-05-10 09:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2021-05-10 09:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-10 09:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2021-05-10 09:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-10 09:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2021-05-10 09:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-10 09:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-10 09:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-10 09:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-10 09:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-10 09:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-10 09:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-10 09:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-10 09:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-10 09:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-10 09:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-10 09:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2021-05-10 09:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2021-05-10 09:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-10 09:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-10 09:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-10 09:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-10 09:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-10 09:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-10 09:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-10 09:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-10 09:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-10 09:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-10 09:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-10 09:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-10 09:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-10 09:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-10 09:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-10 09:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-10 09:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-10 09:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-10 09:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-10 09:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-10 09:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-10 09:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-10 09:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-10 09:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-10 09:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-10 09:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-10 09:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-10 09:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2021-05-10 09:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-10 09:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-10 09:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-10 09:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-10 09:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,,,V,,V,,V*49
2021-05-10 09:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-10 09:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 09:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,,,V,,V,,V*65
2021-05-10 09:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.23,A,,,V,,V,,V*44
2021-05-10 09:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-10 09:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-10 09:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-10 09:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-10 09:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2021-05-10 09:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2021-05-10 09:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.22,A,,,V,,V,,V*4E
2021-05-10 09:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-10 09:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-10 09:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-10 09:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-10 09:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-10 09:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 09:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-10 09:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-10 09:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-10 09:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-10 09:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2021-05-10 09:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-10 09:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2021-05-10 09:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-10 09:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2021-05-10 09:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-10 09:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2021-05-10 09:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2021-05-10 09:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,,,V,,V,,V*4A
2021-05-10 09:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-10 09:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-10 09:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2021-05-10 09:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,,,V,,V,,V*4A
2021-05-10 09:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-10 09:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-10 09:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.20,A,,,V,,V,,V*40
2021-05-10 09:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-10 09:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2021-05-10 09:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2021-05-10 09:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2021-05-10 09:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-10 09:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 09:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-10 09:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-10 09:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-10 09:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-10 09:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-10 09:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-10 09:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-10 09:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,,,V,,V,,V*4A
2021-05-10 09:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-10 09:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-10 09:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-10 09:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-10 09:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-10 09:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-10 09:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2021-05-10 09:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2021-05-10 09:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,,,V,,V,,V*44
2021-05-10 09:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-10 09:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-10 09:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-10 09:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-10 09:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-10 09:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-10 09:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.25,A,,,V,,V,,V*44
2021-05-10 09:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2021-05-10 09:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2021-05-10 09:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2021-05-10 09:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-10 09:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2021-05-10 09:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.37,A,,,V,,V,,V*40
2021-05-10 09:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2021-05-10 09:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-10 09:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2021-05-10 09:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2021-05-10 09:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2021-05-10 09:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 09:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-10 09:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2021-05-10 09:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-10 09:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-10 09:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 09:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-10 09:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2021-05-10 09:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-10 09:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-10 09:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-10 09:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-10 09:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2021-05-10 09:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2021-05-10 09:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-10 09:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-10 09:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-10 09:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2021-05-10 09:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,,,V,,V,,V*4F
2021-05-10 09:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,,,V,,V,,V*4D
2021-05-10 09:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2021-05-10 09:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-10 09:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-10 09:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-10 09:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2021-05-10 09:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,,,V,,V,,V*40
2021-05-10 09:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2021-05-10 09:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2021-05-10 09:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.46,A,,,V,,V,,V*47
2021-05-10 09:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-10 09:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.48,A,,,V,,V,,V*49
2021-05-10 09:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.52,A,,,V,,V,,V*6E
2021-05-10 09:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.53,A,,,V,,V,,V*41
2021-05-10 09:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.52,A,,,V,,V,,V*40
2021-05-10 09:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-10 09:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2021-05-10 09:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-10 09:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,,,V,,V,,V*42
2021-05-10 09:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2021-05-10 09:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,,,V,,V,,V*45
2021-05-10 09:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,,,V,,V,,V*40
2021-05-10 09:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-10 09:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-10 09:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2021-05-10 09:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-10 09:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-10 09:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-10 09:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2021-05-10 09:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2021-05-10 09:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-10 09:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2021-05-10 09:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-10 09:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,,,V,,V,,V*44
2021-05-10 09:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2021-05-10 09:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2021-05-10 09:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,,,V,,V,,V*45
2021-05-10 09:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-10 09:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,,,V,,V,,V*41
2021-05-10 09:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2021-05-10 09:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,,,V,,V,,V*44
2021-05-10 09:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-10 09:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-10 09:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-10 09:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2021-05-10 09:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2021-05-10 09:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,,,V,,V,,V*43
2021-05-10 09:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.28,A,,,V,,V,,V*4B
2021-05-10 09:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-10 09:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-10 09:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2021-05-10 09:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,,,V,,V,,V*45
2021-05-10 09:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.32,A,,,V,,V,,V*40
2021-05-10 09:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2021-05-10 09:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2021-05-10 09:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2021-05-10 09:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2021-05-10 09:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2021-05-10 09:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-10 09:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2021-05-10 09:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-10 09:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.48,A,,,V,,V,,V*48
2021-05-10 09:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,,,V,,V,,V*42
2021-05-10 09:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2021-05-10 09:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,,,V,,V,,V*49
2021-05-10 09:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.45,A,,,V,,V,,V*4F
2021-05-10 09:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,,,V,,V,,V*4E
2021-05-10 09:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2021-05-10 09:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2021-05-10 09:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2021-05-10 09:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2021-05-10 09:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-10 09:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-10 09:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-10 09:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-10 09:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-10 09:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-10 09:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2021-05-10 09:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,,,V,,V,,V*41
2021-05-10 09:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,,,V,,V,,V*45
2021-05-10 09:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,,,V,,V,,V*4E
2021-05-10 09:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.34,A,,,V,,V,,V*47
2021-05-10 09:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2021-05-10 09:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,,,V,,V,,V*43
2021-05-10 09:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-10 09:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2021-05-10 09:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-10 09:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2021-05-10 09:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2021-05-10 09:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-10 09:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2021-05-10 09:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2021-05-10 09:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2021-05-10 09:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-10 09:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2021-05-10 09:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-10 09:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-10 09:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2021-05-10 09:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2021-05-10 09:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2021-05-10 09:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2021-05-10 09:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2021-05-10 09:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-10 09:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-10 09:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.25,A,,,V,,V,,V*45
2021-05-10 09:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-10 09:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-10 09:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2021-05-10 09:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-10 09:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-10 09:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2021-05-10 09:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,,,V,,V,,V*43
2021-05-10 09:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,,,V,,V,,V*40
2021-05-10 09:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.34,A,,,V,,V,,V*6D
2021-05-10 09:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.29,A,,,V,,V,,V*60
2021-05-10 09:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2021-05-10 09:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2021-05-10 09:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2021-05-10 09:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2021-05-10 09:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-10 09:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,,,V,,V,,V*42
2021-05-10 09:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2021-05-10 09:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-10 09:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-10 09:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2021-05-10 09:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,,,V,,V,,V*6E
2021-05-10 09:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.34,A,,,V,,V,,V*6C
2021-05-10 09:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.31,A,,,V,,V,,V*69
2021-05-10 09:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-10 09:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-10 09:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-10 09:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2021-05-10 09:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2021-05-10 09:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2021-05-10 09:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2021-05-10 09:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.37,A,,,V,,V,,V*6A
2021-05-10 09:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2021-05-10 09:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.38,A,,,V,,V,,V*66
2021-05-10 09:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.37,A,,,V,,V,,V*69
2021-05-10 09:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.32,A,,,V,,V,,V*69
2021-05-10 09:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.30,A,,,V,,V,,V*68
2021-05-10 09:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.29,A,,,V,,V,,V*61
2021-05-10 09:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2021-05-10 09:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2021-05-10 09:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2021-05-10 09:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2021-05-10 09:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.38,A,,,V,,V,,V*45
2021-05-10 09:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-10 09:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,,,V,,V,,V*41
2021-05-10 09:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.54,A,,,V,,V,,V*62
2021-05-10 09:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.55,A,,,V,,V,,V*6D
2021-05-10 09:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.56,A,,,V,,V,,V*6E
2021-05-10 09:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.56,A,,,V,,V,,V*6A
2021-05-10 09:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.52,A,,,V,,V,,V*6B
2021-05-10 09:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.49,A,,,V,,V,,V*4A
2021-05-10 09:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.45,A,,,V,,V,,V*44
2021-05-10 09:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-10 09:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,,,V,,V,,V*46
2021-05-10 09:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.44,A,,,V,,V,,V*42
2021-05-10 09:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,,,V,,V,,V*45
2021-05-10 09:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,,,V,,V,,V*46
2021-05-10 09:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-10 09:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.49,A,,,V,,V,,V*48
2021-05-10 09:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.46,A,,,V,,V,,V*47
2021-05-10 09:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2021-05-10 09:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,,,V,,V,,V*42
2021-05-10 09:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2021-05-10 09:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-10 09:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2021-05-10 09:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2021-05-10 09:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.39,A,,,V,,V,,V*62
2021-05-10 09:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2021-05-10 09:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2021-05-10 09:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-10 09:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.39,A,,,V,,V,,V*68
2021-05-10 09:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2021-05-10 09:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.36,A,,,V,,V,,V*6A
2021-05-10 09:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.40,A,,,V,,V,,V*6B
2021-05-10 09:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,,,V,,V,,V*6A
2021-05-10 09:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,A,,,V,,V,,V*6C
2021-05-10 09:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.47,A,,,V,,V,,V*6F
2021-05-10 09:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,,,V,,V,,V*43
2021-05-10 09:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2021-05-10 09:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.42,A,,,V,,V,,V*43
2021-05-10 09:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,,,V,,V,,V*46
2021-05-10 09:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.41,A,,,V,,V,,V*40
2021-05-10 09:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2021-05-10 09:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.43,A,,,V,,V,,V*42
2021-05-10 09:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2021-05-10 09:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.42,A,,,V,,V,,V*41
2021-05-10 09:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-10 09:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.46,A,,,V,,V,,V*60
2021-05-10 09:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.49,A,,,V,,V,,V*67
2021-05-10 09:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.54,A,,,V,,V,,V*6E
2021-05-10 09:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.54,A,,,V,,V,,V*47
2021-05-10 09:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,,,V,,V,,V*43
2021-05-10 09:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-10 09:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-10 09:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.54,A,,,V,,V,,V*41
2021-05-10 09:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.56,A,,,V,,V,,V*4C
2021-05-10 09:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,,,V,,V,,V*42
2021-05-10 09:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.53,A,,,V,,V,,V*6E
2021-05-10 09:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2021-05-10 09:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2021-05-10 09:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.50,A,,,V,,V,,V*6E
2021-05-10 09:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.45,A,,,V,,V,,V*6A
2021-05-10 09:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.43,A,,,V,,V,,V*6D
2021-05-10 09:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-10 09:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2021-05-10 09:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2021-05-10 09:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2021-05-10 09:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-10 09:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2021-05-10 09:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2021-05-10 09:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.50,A,,,V,,V,,V*42
2021-05-10 09:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.50,A,,,V,,V,,V*43
2021-05-10 09:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.55,A,,,V,,V,,V*6B
2021-05-10 09:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.60,A,,,V,,V,,V*6A
2021-05-10 09:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.64,A,,,V,,V,,V*6C
2021-05-10 09:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.62,A,,,V,,V,,V*6A
2021-05-10 09:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.63,A,,,V,,V,,V*69
2021-05-10 09:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.63,A,,,V,,V,,V*43
2021-05-10 09:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.60,A,,,V,,V,,V*40
2021-05-10 09:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.58,A,,,V,,V,,V*4B
2021-05-10 09:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.58,A,,,V,,V,,V*4E
2021-05-10 09:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2021-05-10 09:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.52,A,,,V,,V,,V*40
2021-05-10 09:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.57,A,,,V,,V,,V*6F
2021-05-10 09:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.56,A,,,V,,V,,V*6E
2021-05-10 09:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.56,A,,,V,,V,,V*68
2021-05-10 09:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.57,A,,,V,,V,,V*69
2021-05-10 09:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.59,A,,,V,,V,,V*61
2021-05-10 09:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.57,A,,,V,,V,,V*60
2021-05-10 09:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.52,A,,,V,,V,,V*6F
2021-05-10 09:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2021-05-10 09:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2021-05-10 09:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-10 09:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2021-05-10 09:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2021-05-10 09:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,,,V,,V,,V*40
2021-05-10 09:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2021-05-10 09:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-10 09:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.55,A,,,V,,V,,V*62
2021-05-10 09:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.58,A,,,V,,V,,V*65
2021-05-10 09:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.55,A,,,V,,V,,V*69
2021-05-10 09:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.57,A,,,V,,V,,V*6B
2021-05-10 09:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.53,A,,,V,,V,,V*6F
2021-05-10 09:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.58,A,,,V,,V,,V*65
2021-05-10 09:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.58,A,,,V,,V,,V*6C
2021-05-10 09:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.55,A,,,V,,V,,V*63
2021-05-10 09:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.55,A,,,V,,V,,V*69
2021-05-10 09:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.59,A,,,V,,V,,V*64
2021-05-10 09:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.55,A,,,V,,V,,V*4E
2021-05-10 09:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.50,A,,,V,,V,,V*43
2021-05-10 09:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2021-05-10 09:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2021-05-10 09:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.55,A,,,V,,V,,V*41
2021-05-10 09:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.56,A,,,V,,V,,V*6B
2021-05-10 09:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.58,A,,,V,,V,,V*65
2021-05-10 09:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-10 09:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.55,A,,,V,,V,,V*63
2021-05-10 09:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.52,A,,,V,,V,,V*68
2021-05-10 09:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2021-05-10 09:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.50,A,,,V,,V,,V*6B
2021-05-10 09:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.48,A,,,V,,V,,V*65
2021-05-10 09:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.46,A,,,V,,V,,V*60
2021-05-10 09:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.46,A,,,V,,V,,V*6E
2021-05-10 09:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.46,A,,,V,,V,,V*6E
2021-05-10 09:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.47,A,,,V,,V,,V*68
2021-05-10 09:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.41,A,,,V,,V,,V*6E
2021-05-10 09:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.44,A,,,V,,V,,V*6B
2021-05-10 09:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.44,A,,,V,,V,,V*6B
2021-05-10 09:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.46,A,,,V,,V,,V*6D
2021-05-10 09:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.49,A,,,V,,V,,V*4B
2021-05-10 09:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.46,A,,,V,,V,,V*45
2021-05-10 09:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.49,A,,,V,,V,,V*4F
2021-05-10 09:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.51,A,,,V,,V,,V*47
2021-05-10 09:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2021-05-10 09:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,,,V,,V,,V*43
2021-05-10 09:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,,,V,,V,,V*42
2021-05-10 09:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.56,A,,,V,,V,,V*45
2021-05-10 09:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2021-05-10 09:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.55,A,,,V,,V,,V*6A
2021-05-10 09:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.58,A,,,V,,V,,V*65
2021-05-10 09:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.55,A,,,V,,V,,V*6E
2021-05-10 09:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.53,A,,,V,,V,,V*65
2021-05-10 09:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.53,A,,,V,,V,,V*64
2021-05-10 09:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.53,A,,,V,,V,,V*65
2021-05-10 09:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.52,A,,,V,,V,,V*6B
2021-05-10 09:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.49,A,,,V,,V,,V*65
2021-05-10 09:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.49,A,,,V,,V,,V*60
2021-05-10 09:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.50,A,,,V,,V,,V*6F
2021-05-10 09:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.48,A,,,V,,V,,V*64
2021-05-10 09:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.53,A,,,V,,V,,V*68
2021-05-10 09:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.58,A,,,V,,V,,V*63
2021-05-10 09:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.63,A,,,V,,V,,V*6B
2021-05-10 09:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.67,A,,,V,,V,,V*63
2021-05-10 09:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.62,A,,,V,,V,,V*66
2021-05-10 09:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.55,A,,,V,,V,,V*68
2021-05-10 09:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.54,A,,,V,,V,,V*69
2021-05-10 09:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.55,A,,,V,,V,,V*68
2021-05-10 09:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,,,V,,V,,V*66
2021-05-10 09:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.53,A,,,V,,V,,V*6F
2021-05-10 09:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,,,V,,V,,V*40
2021-05-10 09:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-10 09:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.52,A,,,V,,V,,V*47
2021-05-10 09:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.52,A,,,V,,V,,V*45
2021-05-10 09:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.53,A,,,V,,V,,V*40
2021-05-10 09:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2021-05-10 09:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.46,A,,,V,,V,,V*6C
2021-05-10 09:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.49,A,,,V,,V,,V*6E
2021-05-10 09:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.49,A,,,V,,V,,V*66
2021-05-10 09:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,,,V,,V,,V*60
2021-05-10 09:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,,,V,,V,,V*60
2021-05-10 09:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.49,A,,,V,,V,,V*67
2021-05-10 09:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.53,A,,,V,,V,,V*6B
2021-05-10 09:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.56,A,,,V,,V,,V*60
2021-05-10 09:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.59,A,,,V,,V,,V*63
2021-05-10 09:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.59,A,,,V,,V,,V*63
2021-05-10 09:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.53,A,,,V,,V,,V*6F
2021-05-10 09:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.53,A,,,V,,V,,V*65
2021-05-10 09:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.49,A,,,V,,V,,V*62
2021-05-10 09:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,,,V,,V,,V*63
2021-05-10 09:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.51,A,,,V,,V,,V*6B
2021-05-10 09:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2021-05-10 09:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.50,A,,,V,,V,,V*43
2021-05-10 09:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2021-05-10 09:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.49,A,,,V,,V,,V*4B
2021-05-10 09:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.52,A,,,V,,V,,V*6E
2021-05-10 09:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.54,A,,,V,,V,,V*6A
2021-05-10 09:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.57,A,,,V,,V,,V*69
2021-05-10 09:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.59,A,,,V,,V,,V*61
2021-05-10 09:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.56,A,,,V,,V,,V*69
2021-05-10 09:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.55,A,,,V,,V,,V*6D
2021-05-10 09:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.59,A,,,V,,V,,V*64
2021-05-10 09:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.64,A,,,V,,V,,V*6B
2021-05-10 09:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.64,A,,,V,,V,,V*6C
2021-05-10 09:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.59,A,,,V,,V,,V*60
2021-05-10 09:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.55,A,,,V,,V,,V*6A
2021-05-10 09:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2021-05-10 09:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.52,A,,,V,,V,,V*43
2021-05-10 09:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-10 09:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-10 09:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.57,A,,,V,,V,,V*47
2021-05-10 09:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-10 09:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.55,A,,,V,,V,,V*47
2021-05-10 09:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.52,A,,,V,,V,,V*6D
2021-05-10 09:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.48,A,,,V,,V,,V*64
2021-05-10 09:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,,,V,,V,,V*66
2021-05-10 09:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.49,A,,,V,,V,,V*66
2021-05-10 09:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.49,A,,,V,,V,,V*63
2021-05-10 09:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.49,A,,,V,,V,,V*61
2021-05-10 09:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2021-05-10 09:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.55,A,,,V,,V,,V*62
2021-05-10 09:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.62,A,,,V,,V,,V*6E
2021-05-10 09:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,,,V,,V,,V*4A
2021-05-10 09:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.59,A,,,V,,V,,V*42
2021-05-10 09:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.55,A,,,V,,V,,V*4E
2021-05-10 09:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.55,A,,,V,,V,,V*40
2021-05-10 09:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.55,A,,,V,,V,,V*45
2021-05-10 09:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.57,A,,,V,,V,,V*47
2021-05-10 09:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2021-05-10 09:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.59,A,,,V,,V,,V*4B
2021-05-10 09:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.62,A,,,V,,V,,V*43
2021-05-10 09:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.64,A,,,V,,V,,V*46
2021-05-10 09:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.60,A,,,V,,V,,V*44
2021-05-10 09:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.57,A,,,V,,V,,V*40
2021-05-10 09:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.59,A,,,V,,V,,V*4B
2021-05-10 09:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,,,V,,V,,V*45
2021-05-10 09:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.53,A,,,V,,V,,V*48
2021-05-10 09:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,,,V,,V,,V*4D
2021-05-10 09:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-10 09:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.51,A,,,V,,V,,V*4A
2021-05-10 09:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.52,A,,,V,,V,,V*46
2021-05-10 09:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.52,A,,,V,,V,,V*47
2021-05-10 09:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,,,V,,V,,V*49
2021-05-10 09:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.49,A,,,V,,V,,V*48
2021-05-10 09:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2021-05-10 09:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,,,V,,V,,V*44
2021-05-10 09:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,,,V,,V,,V*45
2021-05-10 09:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,A,,,V,,V,,V*40
2021-05-10 09:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.49,A,,,V,,V,,V*4B
2021-05-10 09:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.49,A,,,V,,V,,V*4B
2021-05-10 09:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.50,A,,,V,,V,,V*43
2021-05-10 09:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.53,A,,,V,,V,,V*40
2021-05-10 09:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.55,A,,,V,,V,,V*69
2021-05-10 09:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.49,A,,,V,,V,,V*65
2021-05-10 09:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.46,A,,,V,,V,,V*6C
2021-05-10 09:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.43,A,,,V,,V,,V*6F
2021-05-10 09:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2021-05-10 09:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2021-05-10 09:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2021-05-10 09:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2021-05-10 09:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2021-05-10 09:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.42,A,,,V,,V,,V*65
2021-05-10 09:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,,,V,,V,,V*61
2021-05-10 09:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.44,A,,,V,,V,,V*6A
2021-05-10 09:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.46,A,,,V,,V,,V*6C
2021-05-10 09:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.46,A,,,V,,V,,V*60
2021-05-10 09:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.46,A,,,V,,V,,V*43
2021-05-10 09:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.47,A,,,V,,V,,V*42
2021-05-10 09:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.44,A,,,V,,V,,V*41
2021-05-10 09:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-10 09:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-10 09:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-10 09:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.45,A,,,V,,V,,V*46
2021-05-10 09:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,,,V,,V,,V*47
2021-05-10 09:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,,,V,,V,,V*42
2021-05-10 09:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,,,V,,V,,V*48
2021-05-10 09:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,,,V,,V,,V*4E
2021-05-10 09:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,,,V,,V,,V*49
2021-05-10 09:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2021-05-10 09:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-10 09:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-10 09:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,,,V,,V,,V*45
2021-05-10 09:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.51,A,,,V,,V,,V*41
2021-05-10 09:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.51,A,,,V,,V,,V*45
2021-05-10 09:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-10 09:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,,,V,,V,,V*44
2021-05-10 09:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,,,V,,V,,V*4B
2021-05-10 09:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2021-05-10 09:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,,,V,,V,,V*40
2021-05-10 09:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,,,V,,V,,V*42
2021-05-10 09:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2021-05-10 09:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.42,A,,,V,,V,,V*4A
2021-05-10 09:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2021-05-10 09:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2021-05-10 09:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,,,V,,V,,V*41
2021-05-10 09:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,,,V,,V,,V*46
2021-05-10 09:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2021-05-10 09:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2021-05-10 09:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,,,V,,V,,V*68
2021-05-10 09:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,,,V,,V,,V*6F
2021-05-10 09:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,,,V,,V,,V*40
2021-05-10 09:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.37,A,,,V,,V,,V*42
2021-05-10 09:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2021-05-10 09:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2021-05-10 09:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-10 09:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2021-05-10 09:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-10 09:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2021-05-10 09:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-10 09:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,,,V,,V,,V*4B
2021-05-10 09:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-10 09:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-10 09:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2021-05-10 09:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2021-05-10 09:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-10 09:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-10 09:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,,,V,,V,,V*47
2021-05-10 09:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2021-05-10 09:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,,,V,,V,,V*47
2021-05-10 09:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,,,V,,V,,V*47
2021-05-10 09:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,,,V,,V,,V*47
2021-05-10 09:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2021-05-10 09:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,,,V,,V,,V*46
2021-05-10 09:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-10 09:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2021-05-10 09:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2021-05-10 09:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-10 09:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2021-05-10 09:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.28,A,,,V,,V,,V*4D
2021-05-10 09:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-10 09:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2021-05-10 09:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2021-05-10 09:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2021-05-10 09:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,,,V,,V,,V*40
2021-05-10 09:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-10 09:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-10 09:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.28,A,,,V,,V,,V*66
2021-05-10 09:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2021-05-10 09:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2021-05-10 09:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.26,A,,,V,,V,,V*40
2021-05-10 09:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2021-05-10 09:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.26,A,,,V,,V,,V*4B
2021-05-10 09:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-10 09:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,,,V,,V,,V*45
2021-05-10 09:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,,,V,,V,,V*41
2021-05-10 09:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2021-05-10 09:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-10 09:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2021-05-10 09:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.23,A,,,V,,V,,V*69
2021-05-10 09:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2021-05-10 09:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-10 09:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-10 09:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.16,A,,,V,,V,,V*6F
2021-05-10 09:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-10 09:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.17,A,,,V,,V,,V*6C
2021-05-10 09:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-10 09:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.16,A,,,V,,V,,V*41
2021-05-10 09:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2021-05-10 09:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.25,A,,,V,,V,,V*48
2021-05-10 09:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-10 09:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.23,A,,,V,,V,,V*69
2021-05-10 09:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2021-05-10 09:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,,,V,,V,,V*6F
2021-05-10 09:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.23,A,,,V,,V,,V*6E
2021-05-10 09:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2021-05-10 09:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,,,V,,V,,V*69
2021-05-10 09:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,,,V,,V,,V*67
2021-05-10 09:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.18,A,,,V,,V,,V*4E
2021-05-10 09:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,,,V,,V,,V*45
2021-05-10 09:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-10 09:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-10 09:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,,,V,,V,,V*48
2021-05-10 09:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-10 09:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2021-05-10 09:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2021-05-10 09:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2021-05-10 09:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2021-05-10 09:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.28,A,,,V,,V,,V*62
2021-05-10 09:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2021-05-10 09:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.35,A,,,V,,V,,V*68
2021-05-10 09:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.36,A,,,V,,V,,V*6B
2021-05-10 09:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.35,A,,,V,,V,,V*6F
2021-05-10 09:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.36,A,,,V,,V,,V*6C
2021-05-10 09:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.35,A,,,V,,V,,V*65
2021-05-10 09:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.34,A,,,V,,V,,V*6C
2021-05-10 09:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,,,V,,V,,V*67
2021-05-10 09:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-10 09:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.19,A,,,V,,V,,V*4C
2021-05-10 09:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2021-05-10 09:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-10 09:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.25,A,,,V,,V,,V*40
2021-05-10 09:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2021-05-10 09:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2021-05-10 09:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.23,A,,,V,,V,,V*6B
2021-05-10 09:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.23,A,,,V,,V,,V*6D
2021-05-10 09:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2021-05-10 09:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2021-05-10 09:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.32,A,,,V,,V,,V*6B
2021-05-10 09:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2021-05-10 09:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.34,A,,,V,,V,,V*6D
2021-05-10 09:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.34,A,,,V,,V,,V*6F
2021-05-10 09:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.36,A,,,V,,V,,V*6A
2021-05-10 09:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.34,A,,,V,,V,,V*6B
2021-05-10 09:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.34,A,,,V,,V,,V*66
2021-05-10 09:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.33,A,,,V,,V,,V*6A
2021-05-10 09:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,,,V,,V,,V*60
2021-05-10 09:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-10 09:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.25,A,,,V,,V,,V*6E
2021-05-10 09:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2021-05-10 09:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2021-05-10 09:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2021-05-10 09:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2021-05-10 09:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-10 09:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 09:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.24,A,,,V,,V,,V*64
2021-05-10 09:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.24,A,,,V,,V,,V*68
2021-05-10 09:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.18,A,,,V,,V,,V*67
2021-05-10 09:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.20,A,,,V,,V,,V*6F
2021-05-10 09:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.20,A,,,V,,V,,V*6C
2021-05-10 09:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2021-05-10 09:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.29,A,,,V,,V,,V*60
2021-05-10 09:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.32,A,,,V,,V,,V*61
2021-05-10 09:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.33,A,,,V,,V,,V*60
2021-05-10 09:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.34,A,,,V,,V,,V*6F
2021-05-10 09:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.34,A,,,V,,V,,V*6A
2021-05-10 09:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.30,A,,,V,,V,,V*6E
2021-05-10 09:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2021-05-10 09:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.30,A,,,V,,V,,V*69
2021-05-10 09:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.27,A,,,V,,V,,V*6D
2021-05-10 09:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,,,V,,V,,V*6E
2021-05-10 09:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-10 09:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2021-05-10 09:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2021-05-10 09:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2021-05-10 09:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-10 09:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2021-05-10 09:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-10 09:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.29,A,,,V,,V,,V*69
2021-05-10 09:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,,,V,,V,,V*6C
2021-05-10 09:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,,,V,,V,,V*44
2021-05-10 09:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2021-05-10 09:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2021-05-10 09:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2021-05-10 09:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2021-05-10 09:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 09:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.28,A,,,V,,V,,V*67
2021-05-10 09:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.28,A,,,V,,V,,V*67
2021-05-10 09:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2021-05-10 09:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.30,A,,,V,,V,,V*68
2021-05-10 09:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.36,A,,,V,,V,,V*6B
2021-05-10 09:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.35,A,,,V,,V,,V*6C
2021-05-10 09:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.33,A,,,V,,V,,V*6A
2021-05-10 09:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.27,A,,,V,,V,,V*69
2021-05-10 09:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.24,A,,,V,,V,,V*6A
2021-05-10 09:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-10 09:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-10 09:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-10 09:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-10 09:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-10 09:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,,,V,,V,,V*6E
2021-05-10 09:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,,,V,,V,,V*6D
2021-05-10 09:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,,,V,,V,,V*6F
2021-05-10 09:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.10,A,,,V,,V,,V*6E
2021-05-10 09:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-10 09:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.13,A,,,V,,V,,V*6F
2021-05-10 09:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-10 09:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.11,A,,,V,,V,,V*69
2021-05-10 09:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 09:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 09:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-10 09:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-10 09:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.15,A,,,V,,V,,V*68
2021-05-10 09:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2021-05-10 09:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.25,A,,,V,,V,,V*6E
2021-05-10 09:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.28,A,,,V,,V,,V*67
2021-05-10 09:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.29,A,,,V,,V,,V*61
2021-05-10 09:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-10 09:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.19,A,,,V,,V,,V*60
2021-05-10 09:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.19,A,,,V,,V,,V*65
2021-05-10 09:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.19,A,,,V,,V,,V*60
2021-05-10 09:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-10 09:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.25,A,,,V,,V,,V*68
2021-05-10 09:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.27,A,,,V,,V,,V*6B
2021-05-10 09:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.25,A,,,V,,V,,V*6F
2021-05-10 09:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.19,A,,,V,,V,,V*63
2021-05-10 09:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2021-05-10 09:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-10 09:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-10 09:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-10 09:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.16,A,,,V,,V,,V*6A
2021-05-10 09:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.16,A,,,V,,V,,V*6F
2021-05-10 09:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.13,A,,,V,,V,,V*6A
2021-05-10 09:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.18,A,,,V,,V,,V*66
2021-05-10 09:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.20,A,,,V,,V,,V*6E
2021-05-10 09:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.22,A,,,V,,V,,V*69
2021-05-10 09:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.22,A,,,V,,V,,V*69
2021-05-10 09:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.18,A,,,V,,V,,V*64
2021-05-10 09:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.19,A,,,V,,V,,V*64
2021-05-10 09:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.19,A,,,V,,V,,V*60
2021-05-10 09:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.18,A,,,V,,V,,V*61
2021-05-10 09:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2021-05-10 09:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.16,A,,,V,,V,,V*6A
2021-05-10 09:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.20,A,,,V,,V,,V*6C
2021-05-10 09:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.19,A,,,V,,V,,V*60
2021-05-10 09:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-10 09:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2021-05-10 09:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.27,A,,,V,,V,,V*6F
2021-05-10 09:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-10 09:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 09:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-10 09:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-10 09:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-10 09:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-10 09:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-10 09:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-10 09:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-10 09:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-10 09:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-10 09:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-10 09:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-10 09:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-10 09:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-10 09:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-10 09:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.07,A,,,V,,V,,V*65
2021-05-10 09:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-10 09:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-10 09:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-10 09:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-10 09:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-10 09:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-10 09:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-10 09:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-10 09:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-10 09:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-10 09:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 09:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-10 09:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-10 09:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-10 09:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-10 09:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-10 09:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-10 09:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-10 09:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-10 09:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-10 09:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-10 09:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-10 09:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-10 09:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-10 09:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.00,A,,,V,,V,,V*62
2021-05-10 09:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.00,A,,,V,,V,,V*68
2021-05-10 09:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-10 09:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-10 09:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-10 09:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,,,V,,V,,V*6A
2021-05-10 09:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2021-05-10 09:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-10 09:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.01,A,,,V,,V,,V*6D
2021-05-10 09:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-10 09:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,,,V,,V,,V*69
2021-05-10 09:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-10 09:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-10 09:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-10 09:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2021-05-10 09:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2021-05-10 09:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-10 09:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-10 09:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-10 09:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-10 09:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-10 09:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-10 09:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-10 09:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-10 09:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-10 09:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-10 09:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-10 09:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 09:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-10 09:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-10 09:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-10 09:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-10 09:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-10 09:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-10 09:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-10 09:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-10 09:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-10 09:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-10 09:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.13,A,,,V,,V,,V*6E
2021-05-10 09:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-10 09:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-10 09:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-10 09:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-10 09:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-10 09:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.20,A,,,V,,V,,V*40
2021-05-10 09:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-10 09:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.23,A,,,V,,V,,V*6E
2021-05-10 09:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-10 09:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2021-05-10 09:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,A,,,V,,V,,V*6C
2021-05-10 09:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.22,A,,,V,,V,,V*68
2021-05-10 09:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.22,A,,,V,,V,,V*6A
2021-05-10 09:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2021-05-10 09:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-10 09:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,,,V,,V,,V*4D
2021-05-10 09:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2021-05-10 09:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,,,V,,V,,V*40
2021-05-10 09:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-10 09:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-10 09:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,,,V,,V,,V*45
2021-05-10 09:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2021-05-10 09:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,,,V,,V,,V*4F
2021-05-10 09:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-10 09:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2021-05-10 09:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-10 09:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2021-05-10 09:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.35,A,,,V,,V,,V*6D
2021-05-10 09:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-10 09:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.30,A,,,V,,V,,V*6A
2021-05-10 09:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.29,A,,,V,,V,,V*62
2021-05-10 09:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2021-05-10 09:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2021-05-10 09:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,,,V,,V,,V*4A
2021-05-10 09:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-10 09:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2021-05-10 09:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-10 09:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-10 09:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-10 09:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.19,A,,,V,,V,,V*49
2021-05-10 09:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2021-05-10 09:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2021-05-10 09:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-10 09:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.33,A,,,V,,V,,V*6C
2021-05-10 09:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.34,A,,,V,,V,,V*69
2021-05-10 09:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.38,A,,,V,,V,,V*65
2021-05-10 09:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.33,A,,,V,,V,,V*6E
2021-05-10 09:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.33,A,,,V,,V,,V*6F
2021-05-10 09:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-10 09:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,,,V,,V,,V*62
2021-05-10 09:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-10 09:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-10 09:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2021-05-10 09:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.14,A,,,V,,V,,V*67
2021-05-10 09:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.13,A,,,V,,V,,V*6B
2021-05-10 09:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.13,A,,,V,,V,,V*6E
2021-05-10 09:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-10 09:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.18,A,,,V,,V,,V*6B
2021-05-10 09:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.24,A,,,V,,V,,V*65
2021-05-10 09:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-10 09:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.22,A,,,V,,V,,V*6C
2021-05-10 09:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.22,A,,,V,,V,,V*6E
2021-05-10 09:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-10 09:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.27,A,,,V,,V,,V*6B
2021-05-10 09:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-10 09:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.40,A,,,V,,V,,V*6A
2021-05-10 09:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2021-05-10 09:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.33,A,,,V,,V,,V*6D
2021-05-10 09:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2021-05-10 09:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.34,A,,,V,,V,,V*6B
2021-05-10 09:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,,,V,,V,,V*69
2021-05-10 09:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2021-05-10 09:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,,,V,,V,,V*45
2021-05-10 09:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.29,A,,,V,,V,,V*4B
2021-05-10 09:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2021-05-10 09:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,,,V,,V,,V*48
2021-05-10 09:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-10 09:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2021-05-10 09:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.26,A,,,V,,V,,V*6B
2021-05-10 09:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,,,V,,V,,V*65
2021-05-10 09:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-10 09:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.20,A,,,V,,V,,V*6C
2021-05-10 09:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.19,A,,,V,,V,,V*6A
2021-05-10 09:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.19,A,,,V,,V,,V*65
2021-05-10 09:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-10 09:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-10 09:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.20,A,,,V,,V,,V*6C
2021-05-10 09:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-10 09:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.19,A,,,V,,V,,V*4C
2021-05-10 09:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-10 09:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-10 09:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-10 09:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2021-05-10 09:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-10 09:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-10 09:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-10 09:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-10 09:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-10 09:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-10 09:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-10 09:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2021-05-10 09:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,,,V,,V,,V*40
2021-05-10 09:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-10 09:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2021-05-10 09:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-10 09:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-10 09:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-10 09:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-10 09:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-10 09:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-10 09:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-10 09:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2021-05-10 09:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-10 09:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-10 09:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-10 09:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,,,V,,V,,V*45
2021-05-10 09:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2021-05-10 09:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-10 09:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2021-05-10 09:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2021-05-10 09:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2021-05-10 09:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-10 09:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2021-05-10 09:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,,,V,,V,,V*44
2021-05-10 09:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2021-05-10 09:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2021-05-10 09:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-10 09:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-10 09:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2021-05-10 09:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2021-05-10 09:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-10 09:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,,,V,,V,,V*4B
2021-05-10 09:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2021-05-10 09:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-10 09:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-10 09:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-10 09:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2021-05-10 09:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2021-05-10 09:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,,,V,,V,,V*43
2021-05-10 09:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.20,A,,,V,,V,,V*6A
2021-05-10 09:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.12,A,,,V,,V,,V*6B
2021-05-10 09:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-10 09:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-10 09:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-10 09:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-10 09:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 09:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-10 09:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-10 09:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-10 09:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-10 09:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-10 09:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-10 09:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-10 09:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-10 09:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,,,V,,V,,V*42
2021-05-10 09:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-10 09:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-10 09:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-10 09:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-10 09:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,,,V,,V,,V*6A
2021-05-10 09:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-10 09:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2021-05-10 09:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-10 09:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-10 09:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-10 09:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-10 09:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-10 09:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-10 09:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-10 09:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-10 09:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-10 09:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-10 09:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-10 09:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-10 09:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-10 09:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-10 09:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-10 09:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-10 09:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-10 09:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-10 09:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-10 09:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-10 09:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-10 09:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-10 09:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-10 09:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-10 09:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-10 09:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-10 09:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-10 09:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-10 09:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-10 09:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-10 09:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-10 09:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-10 09:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-10 09:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-10 09:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2021-05-10 09:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-10 09:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-10 09:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-10 09:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-10 09:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2021-05-10 09:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-10 09:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-10 09:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-10 09:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-10 09:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2021-05-10 09:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-10 09:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-10 09:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-10 09:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-10 09:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2021-05-10 09:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-10 09:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-10 09:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-10 09:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-10 09:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-10 09:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-10 09:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-10 09:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-10 09:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-10 09:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-10 09:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-10 09:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-10 09:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-10 09:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-10 09:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-10 09:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2021-05-10 09:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-10 09:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-10 09:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-10 09:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2021-05-10 09:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-10 09:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-10 09:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-10 09:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-10 09:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2021-05-10 09:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-10 09:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-10 09:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-10 09:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-10 09:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-10 09:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 09:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-10 09:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2021-05-10 09:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-10 09:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 09:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-10 09:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-10 09:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-10 09:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-10 09:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-10 09:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,,,V,,V,,V*44
2021-05-10 09:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-10 09:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2021-05-10 09:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-10 09:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-10 09:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-10 09:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-10 09:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-10 09:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2021-05-10 09:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-10 09:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-10 09:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.06,A,,,V,,V,,V*47
2021-05-10 09:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-10 09:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-10 09:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2021-05-10 09:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-10 09:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-10 09:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-10 09:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-10 09:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-10 09:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.17,A,,,V,,V,,V*6A
2021-05-10 09:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.17,A,,,V,,V,,V*6A
2021-05-10 09:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.16,A,,,V,,V,,V*6F
2021-05-10 09:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.15,A,,,V,,V,,V*6E
2021-05-10 09:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-10 09:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-10 09:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,,,V,,V,,V*42
2021-05-10 09:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-10 09:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-10 09:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.13,A,,,V,,V,,V*43
2021-05-10 09:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-10 09:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2021-05-10 09:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.12,A,,,V,,V,,V*6C
2021-05-10 09:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2021-05-10 09:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-10 09:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2021-05-10 09:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-10 09:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.17,A,,,V,,V,,V*6F
2021-05-10 09:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2021-05-10 09:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-10 09:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-10 09:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2021-05-10 09:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,,,V,,V,,V*44
2021-05-10 09:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-10 09:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.25,A,,,V,,V,,V*6A
2021-05-10 09:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.24,A,,,V,,V,,V*6B
2021-05-10 09:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,,,V,,V,,V*69
2021-05-10 09:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.14,A,,,V,,V,,V*6D
2021-05-10 09:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.16,A,,,V,,V,,V*68
2021-05-10 09:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.14,A,,,V,,V,,V*6A
2021-05-10 09:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-10 09:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.16,A,,,V,,V,,V*69
2021-05-10 09:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.15,A,,,V,,V,,V*6E
2021-05-10 09:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-10 09:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-10 09:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-10 09:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.14,A,,,V,,V,,V*67
2021-05-10 09:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-10 09:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.20,A,,,V,,V,,V*68
2021-05-10 09:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.20,A,,,V,,V,,V*6A
2021-05-10 09:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.23,A,,,V,,V,,V*6A
2021-05-10 09:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.23,A,,,V,,V,,V*69
2021-05-10 09:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2021-05-10 09:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2021-05-10 09:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.20,A,,,V,,V,,V*6B
2021-05-10 09:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-10 09:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-10 09:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.17,A,,,V,,V,,V*64
2021-05-10 09:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.13,A,,,V,,V,,V*6E
2021-05-10 09:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.10,A,,,V,,V,,V*6D
2021-05-10 09:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.06,A,,,V,,V,,V*6A
2021-05-10 09:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.07,A,,,V,,V,,V*67
2021-05-10 09:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-10 09:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2021-05-10 09:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-10 09:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.11,A,,,V,,V,,V*6A
2021-05-10 09:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-10 09:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-10 09:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-10 09:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-10 09:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 09:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-10 09:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-10 09:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-10 09:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-10 09:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-10 09:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-10 09:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.14,A,,,V,,V,,V*6F
2021-05-10 09:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.18,A,,,V,,V,,V*66
2021-05-10 09:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.18,A,,,V,,V,,V*67
2021-05-10 09:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.20,A,,,V,,V,,V*6D
2021-05-10 09:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.16,A,,,V,,V,,V*6A
2021-05-10 09:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.13,A,,,V,,V,,V*6F
2021-05-10 09:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.13,A,,,V,,V,,V*6D
2021-05-10 09:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-10 09:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2021-05-10 09:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-10 09:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-10 09:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-10 09:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-10 09:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-10 09:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-10 09:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.02,A,,,V,,V,,V*6E
2021-05-10 09:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-10 09:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,,,V,,V,,V*62
2021-05-10 09:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-10 09:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.11,A,,,V,,V,,V*6B
2021-05-10 09:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.10,A,,,V,,V,,V*6A
2021-05-10 09:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.08,A,,,V,,V,,V*62
2021-05-10 09:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-10 09:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,,,V,,V,,V*62
2021-05-10 09:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.12,A,,,V,,V,,V*61
2021-05-10 09:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-10 09:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-10 09:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-10 09:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-10 09:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-10 09:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2021-05-10 09:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.10,A,,,V,,V,,V*45
2021-05-10 09:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-10 09:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2021-05-10 09:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-10 09:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-10 09:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2021-05-10 09:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.08,A,,,V,,V,,V*4B
2021-05-10 09:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.05,A,,,V,,V,,V*46
2021-05-10 09:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2021-05-10 09:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.05,A,,,V,,V,,V*47
2021-05-10 09:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-10 09:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-10 09:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-10 09:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.10,A,,,V,,V,,V*47
2021-05-10 09:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.12,A,,,V,,V,,V*47
2021-05-10 09:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.09,A,,,V,,V,,V*4D
2021-05-10 09:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.01,A,,,V,,V,,V*45
2021-05-10 09:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.01,A,,,V,,V,,V*41
2021-05-10 09:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.06,A,,,V,,V,,V*6D
2021-05-10 09:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-10 09:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.08,A,,,V,,V,,V*6F
2021-05-10 09:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.10,A,,,V,,V,,V*67
2021-05-10 09:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.08,A,,,V,,V,,V*64
2021-05-10 09:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.07,A,,,V,,V,,V*6B
2021-05-10 09:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.09,A,,,V,,V,,V*60
2021-05-10 09:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.06,A,,,V,,V,,V*67
2021-05-10 09:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-10 09:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2021-05-10 09:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-10 09:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-10 09:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-10 09:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-10 09:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-10 09:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-10 09:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-10 09:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-10 09:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.04,A,,,V,,V,,V*64
2021-05-10 09:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.01,A,,,V,,V,,V*6D
2021-05-10 09:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.04,A,,,V,,V,,V*6A
2021-05-10 09:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-10 09:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-10 09:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2021-05-10 09:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-10 09:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-10 09:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-10 09:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-10 09:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,,,V,,V,,V*46
2021-05-10 09:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2021-05-10 09:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-10 09:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 09:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-10 09:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-10 09:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-10 09:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-10 09:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-10 09:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.19,A,,,V,,V,,V*49
2021-05-10 09:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2021-05-10 09:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-10 09:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-10 09:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-10 09:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.16,A,,,V,,V,,V*43
2021-05-10 09:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-10 09:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-10 09:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-10 09:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.07,A,,,V,,V,,V*41
2021-05-10 09:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-10 09:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-10 09:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-10 09:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-10 09:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-10 09:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-10 09:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-10 09:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,,,V,,V,,V*40
2021-05-10 09:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.09,A,,,V,,V,,V*4F
2021-05-10 09:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-10 09:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-10 09:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.10,A,,,V,,V,,V*47
2021-05-10 09:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-10 09:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 09:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-10 09:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-10 09:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 09:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-10 09:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 09:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-10 09:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-10 09:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-10 09:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-10 09:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.20,A,,,V,,V,,V*43
2021-05-10 09:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 09:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-10 09:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-10 09:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-10 09:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 09:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 09:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-10 09:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-10 09:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-10 09:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-10 09:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-10 09:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-10 09:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 09:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2021-05-10 09:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2021-05-10 09:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-10 09:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-10 09:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-10 09:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-10 09:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-10 09:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-10 09:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-10 09:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-10 09:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-10 09:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-10 09:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 09:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-10 09:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-10 09:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-10 09:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-10 09:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-10 09:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-10 09:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-10 09:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-10 09:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-10 09:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-10 09:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-10 09:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-10 09:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-10 09:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-10 09:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-10 09:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-10 09:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.11,A,,,V,,V,,V*60
2021-05-10 09:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.10,A,,,V,,V,,V*6B
2021-05-10 09:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.06,A,,,V,,V,,V*61
2021-05-10 09:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.03,A,,,V,,V,,V*6A
2021-05-10 09:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2021-05-10 09:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2021-05-10 09:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2021-05-10 09:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 09:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-10 09:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-10 09:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-10 09:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-10 09:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-10 09:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.06,A,,,V,,V,,V*66
2021-05-10 09:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,,,V,,V,,V*63
2021-05-10 09:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.04,A,,,V,,V,,V*6C
2021-05-10 09:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.03,A,,,V,,V,,V*40
2021-05-10 09:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-10 09:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-10 09:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-10 09:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-10 09:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-10 09:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2021-05-10 09:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-10 09:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.10,A,,,V,,V,,V*6C
2021-05-10 09:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.10,A,,,V,,V,,V*68
2021-05-10 09:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.10,A,,,V,,V,,V*6C
2021-05-10 09:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2021-05-10 09:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.03,A,,,V,,V,,V*44
2021-05-10 09:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.03,A,,,V,,V,,V*42
2021-05-10 09:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2021-05-10 09:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-10 09:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-10 09:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-10 09:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-10 09:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-10 09:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.00,A,,,V,,V,,V*62
2021-05-10 09:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-10 09:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,,,V,,V,,V*6B
2021-05-10 09:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-10 09:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,,,V,,V,,V*6B
2021-05-10 09:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-10 09:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.07,A,,,V,,V,,V*67
2021-05-10 09:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-10 09:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2021-05-10 09:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-10 09:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-10 09:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.19,A,,,V,,V,,V*64
2021-05-10 09:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.20,A,,,V,,V,,V*69
2021-05-10 09:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-10 09:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.17,A,,,V,,V,,V*6D
2021-05-10 09:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.10,A,,,V,,V,,V*6B
2021-05-10 09:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.10,A,,,V,,V,,V*6C
2021-05-10 09:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-10 09:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-10 09:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2021-05-10 09:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-10 09:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-10 09:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-10 09:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2021-05-10 09:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,,,V,,V,,V*4A
2021-05-10 09:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-10 09:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-10 09:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2021-05-10 09:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2021-05-10 09:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,,,V,,V,,V*6B
2021-05-10 09:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.35,A,,,V,,V,,V*6A
2021-05-10 09:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,,,V,,V,,V*6A
2021-05-10 09:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2021-05-10 09:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,,,V,,V,,V*4C
2021-05-10 09:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2021-05-10 09:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-10 09:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2021-05-10 09:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2021-05-10 09:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,,,V,,V,,V*67
2021-05-10 09:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.33,A,,,V,,V,,V*6F
2021-05-10 09:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.33,A,,,V,,V,,V*6B
2021-05-10 09:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.30,A,,,V,,V,,V*6E
2021-05-10 09:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.28,A,,,V,,V,,V*68
2021-05-10 09:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,A,,,V,,V,,V*6C
2021-05-10 09:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.28,A,,,V,,V,,V*63
2021-05-10 09:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-10 09:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-10 09:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2021-05-10 09:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2021-05-10 09:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2021-05-10 09:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2021-05-10 09:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-10 09:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-10 09:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.18,A,,,V,,V,,V*4C
2021-05-10 09:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2021-05-10 09:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-10 09:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2021-05-10 09:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 09:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.20,A,,,V,,V,,V*6D
2021-05-10 09:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2021-05-10 09:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.19,A,,,V,,V,,V*4C
2021-05-10 09:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2021-05-10 09:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-10 09:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-10 09:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-10 09:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-10 09:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.20,A,,,V,,V,,V*45
2021-05-10 09:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-10 09:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-10 09:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-10 09:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2021-05-10 09:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-10 09:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-10 09:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-10 09:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2021-05-10 09:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-10 09:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-10 09:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-10 09:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-10 09:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-10 09:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2021-05-10 09:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-10 09:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-10 09:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-10 09:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2021-05-10 09:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-10 09:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-10 09:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2021-05-10 09:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.40,A,,,V,,V,,V*6E
2021-05-10 09:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.40,A,,,V,,V,,V*6E
2021-05-10 09:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2021-05-10 09:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,,,V,,V,,V*60
2021-05-10 09:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.34,A,,,V,,V,,V*42
2021-05-10 09:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.25,A,,,V,,V,,V*48
2021-05-10 09:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-10 09:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-10 09:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-10 09:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-10 09:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-10 09:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-10 09:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,,,V,,V,,V*4B
2021-05-10 09:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-10 09:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2021-05-10 09:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-10 09:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2021-05-10 09:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-10 09:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2021-05-10 09:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,,,V,,V,,V*45
2021-05-10 09:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-10 09:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-10 09:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2021-05-10 09:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-10 09:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2021-05-10 09:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-10 09:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-10 09:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-10 09:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2021-05-10 09:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-10 09:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2021-05-10 09:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-10 09:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2021-05-10 09:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2021-05-10 09:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-10 09:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-10 09:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-10 09:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2021-05-10 09:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-10 09:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.19,A,,,V,,V,,V*4C
2021-05-10 09:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-10 09:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,,,V,,V,,V*48
2021-05-10 09:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-10 09:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-10 09:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 09:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-10 09:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-10 09:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.19,A,,,V,,V,,V*47
2021-05-10 09:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-10 09:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-10 09:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,V,,,V,,V*45
2021-05-10 09:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2021-05-10 09:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.29,A,,,V,,V,,V*4A
2021-05-10 09:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2021-05-10 09:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-10 09:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-10 09:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2021-05-10 09:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-10 09:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-10 09:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-10 09:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-10 09:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-10 09:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-10 09:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-10 09:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-10 09:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2021-05-10 09:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2021-05-10 09:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-10 09:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,,,V,,V,,V*40
2021-05-10 09:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-10 09:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,,,V,,V,,V*45
2021-05-10 09:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2021-05-10 09:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2021-05-10 09:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-10 09:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-10 09:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.20,A,,,V,,V,,V*44
2021-05-10 09:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2021-05-10 09:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-10 09:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,,,V,,V,,V*44
2021-05-10 09:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-10 09:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2021-05-10 09:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-10 09:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-10 09:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-10 09:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2021-05-10 09:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2021-05-10 09:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2021-05-10 09:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-10 09:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-10 09:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.12,A,,,V,,V,,V*45
2021-05-10 09:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-10 09:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-10 09:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-10 09:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-10 09:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-10 09:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-10 09:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-10 09:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-10 09:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2021-05-10 09:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2021-05-10 09:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,,,V,,V,,V*40
2021-05-10 09:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 09:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 09:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 09:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-10 09:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-10 09:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-10 09:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2021-05-10 09:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2021-05-10 09:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2021-05-10 09:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-10 09:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-10 09:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-10 09:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,,,V,,V,,V*44
2021-05-10 09:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,,,V,,V,,V*41
2021-05-10 09:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-10 09:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-10 09:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2021-05-10 09:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2021-05-10 09:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,,,V,,V,,V*41
2021-05-10 09:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,,,V,,V,,V*48
2021-05-10 09:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-10 09:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,,,V,,V,,V*45
2021-05-10 09:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2021-05-10 09:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2021-05-10 09:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-10 09:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2021-05-10 09:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2021-05-10 09:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-10 09:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-10 09:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,,,V,,V,,V*42
2021-05-10 09:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,,,V,,V,,V*4E
2021-05-10 09:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-10 09:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2021-05-10 09:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-10 09:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-10 09:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-10 09:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-10 09:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2021-05-10 09:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2021-05-10 09:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2021-05-10 09:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-10 09:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-10 09:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-10 09:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-10 09:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 09:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-10 09:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-10 09:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-10 09:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-10 09:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-10 09:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2021-05-10 09:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-10 09:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2021-05-10 09:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2021-05-10 09:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2021-05-10 09:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2021-05-10 09:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2021-05-10 09:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2021-05-10 09:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,,,V,,V,,V*45
2021-05-10 09:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-10 09:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2021-05-10 09:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2021-05-10 09:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2021-05-10 09:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-10 09:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2021-05-10 09:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2021-05-10 09:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-10 09:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-10 09:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-10 09:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2021-05-10 09:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-10 09:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2021-05-10 09:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-10 09:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2021-05-10 09:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2021-05-10 09:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2021-05-10 09:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-10 09:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-10 09:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-10 09:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2021-05-10 09:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2021-05-10 09:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-10 09:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2021-05-10 09:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-10 09:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-10 09:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-10 09:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2021-05-10 09:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2021-05-10 09:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-10 09:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-10 09:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2021-05-10 09:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2021-05-10 09:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2021-05-10 09:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2021-05-10 09:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2021-05-10 09:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2021-05-10 09:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2021-05-10 09:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2021-05-10 09:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2021-05-10 09:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2021-05-10 09:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2021-05-10 09:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.09,A,,,V,,V,,V*49
2021-05-10 09:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2021-05-10 09:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2021-05-10 09:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2021-05-10 09:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2021-05-10 09:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2021-05-10 09:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2021-05-10 09:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2021-05-10 09:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2021-05-10 09:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2021-05-10 09:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2021-05-10 09:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2021-05-10 09:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2021-05-10 09:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2021-05-10 09:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2021-05-10 09:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2021-05-10 09:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2021-05-10 09:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2021-05-10 09:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2021-05-10 09:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2021-05-10 09:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2021-05-10 09:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2021-05-10 09:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-10 09:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2021-05-10 09:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-10 09:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-10 09:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2021-05-10 09:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2021-05-10 09:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-10 09:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.03,A,,,V,,V,,V*40
2021-05-10 09:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2021-05-10 09:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-10 09:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-10 09:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2021-05-10 09:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2021-05-10 09:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2021-05-10 09:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2021-05-10 09:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2021-05-10 09:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2021-05-10 09:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2021-05-10 09:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2021-05-10 09:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2021-05-10 09:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2021-05-10 09:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-10 09:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2021-05-10 09:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-10 09:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2021-05-10 09:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2021-05-10 09:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2021-05-10 09:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-10 09:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-10 09:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2021-05-10 09:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-10 09:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-10 09:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2021-05-10 09:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-10 09:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2021-05-10 09:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-10 09:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2021-05-10 09:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2021-05-10 09:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2021-05-10 09:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2021-05-10 09:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2021-05-10 09:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2021-05-10 09:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2021-05-10 09:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.12,A,,,V,,V,,V*4A
2021-05-10 09:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2021-05-10 09:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2021-05-10 09:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2021-05-10 09:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2021-05-10 09:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-10 09:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2021-05-10 09:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2021-05-10 09:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-10 09:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2021-05-10 09:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2021-05-10 09:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-10 09:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2021-05-10 09:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2021-05-10 09:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-10 09:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-10 09:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-10 09:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2021-05-10 09:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2021-05-10 09:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2021-05-10 09:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2021-05-10 09:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-10 09:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-10 09:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2021-05-10 09:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-10 09:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2021-05-10 09:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2021-05-10 09:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2021-05-10 09:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2021-05-10 09:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2021-05-10 09:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2021-05-10 09:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2021-05-10 09:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2021-05-10 09:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2021-05-10 09:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2021-05-10 09:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2021-05-10 09:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-10 09:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2021-05-10 09:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-10 09:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-10 09:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2021-05-10 09:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2021-05-10 09:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2021-05-10 09:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-10 09:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2021-05-10 09:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2021-05-10 09:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2021-05-10 09:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2021-05-10 09:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-10 09:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2021-05-10 09:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2021-05-10 09:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-10 09:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-10 09:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2021-05-10 09:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-10 09:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2021-05-10 09:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-10 09:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2021-05-10 09:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2021-05-10 09:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2021-05-10 09:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2021-05-10 09:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2021-05-10 09:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2021-05-10 09:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2021-05-10 09:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2021-05-10 09:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2021-05-10 09:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2021-05-10 09:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2021-05-10 09:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2021-05-10 09:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2021-05-10 09:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-10 09:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2021-05-10 09:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2021-05-10 09:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2021-05-10 09:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2021-05-10 09:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2021-05-10 09:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2021-05-10 09:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2021-05-10 09:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-10 09:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-10 09:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-10 09:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-10 09:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-10 09:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-10 09:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-10 09:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-10 09:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-10 09:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-10 09:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,,,V,,V,,V*4B
2021-05-10 09:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.19,A,,,V,,V,,V*4D
2021-05-10 09:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2021-05-10 09:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-10 09:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2021-05-10 09:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-10 09:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-10 09:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-10 09:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2021-05-10 09:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-10 09:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-10 09:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-10 09:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-10 09:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2021-05-10 09:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2021-05-10 09:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,,,V,,V,,V*41
2021-05-10 09:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-10 09:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-10 09:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-10 09:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-10 09:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-10 09:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2021-05-10 09:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2021-05-10 09:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,,,V,,V,,V*41
2021-05-10 09:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2021-05-10 09:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-10 09:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2021-05-10 09:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-10 09:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-10 09:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-10 09:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-10 09:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-10 09:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2021-05-10 09:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-10 09:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-10 09:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2021-05-10 09:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.12,A,,,V,,V,,V*40
2021-05-10 09:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2021-05-10 09:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-10 09:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-10 09:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,,,V,,V,,V*4B
2021-05-10 09:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-10 09:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-10 09:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2021-05-10 09:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2021-05-10 09:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-10 09:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-10 09:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.10,A,,,V,,V,,V*4B
2021-05-10 09:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2021-05-10 09:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2021-05-10 09:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2021-05-10 09:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2021-05-10 09:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-10 09:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2021-05-10 09:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-10 09:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2021-05-10 09:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2021-05-10 09:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2021-05-10 09:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2021-05-10 09:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2021-05-10 09:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2021-05-10 09:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-10 09:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2021-05-10 09:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-10 09:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-10 09:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-10 09:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-10 09:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,,,V,,V,,V*48
2021-05-10 09:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-10 09:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2021-05-10 09:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,,,V,,V,,V*46
2021-05-10 09:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-10 09:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2021-05-10 09:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2021-05-10 09:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.22,A,,,V,,V,,V*45
2021-05-10 09:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2021-05-10 09:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2021-05-10 09:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-10 09:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.25,A,,,V,,V,,V*41
2021-05-10 09:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.27,A,,,V,,V,,V*4F
2021-05-10 09:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-10 09:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2021-05-10 09:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2021-05-10 09:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-10 09:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,,,V,,V,,V*49
2021-05-10 09:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2021-05-10 09:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2021-05-10 09:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,,,V,,V,,V*45
2021-05-10 09:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-10 09:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2021-05-10 09:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-10 09:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-10 09:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,,,V,,V,,V*43
2021-05-10 09:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2021-05-10 09:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-10 09:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-10 09:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2021-05-10 09:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,,,V,,V,,V*43
2021-05-10 09:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.25,A,,,V,,V,,V*41
2021-05-10 09:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-10 09:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-10 09:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-10 09:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2021-05-10 09:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-10 09:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-10 09:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2021-05-10 10:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,,,V,,V,,V*49
2021-05-10 10:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-10 10:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-10 10:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2021-05-10 10:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2021-05-10 10:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-10 10:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,,,V,,V,,V*4C
2021-05-10 10:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.22,A,,,V,,V,,V*40
2021-05-10 10:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-10 10:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2021-05-10 10:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2021-05-10 10:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,,,V,,V,,V*4A
2021-05-10 10:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.25,A,,,V,,V,,V*4F
2021-05-10 10:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2021-05-10 10:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-10 10:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-10 10:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,,,V,,V,,V*44
2021-05-10 10:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-10 10:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2021-05-10 10:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-10 10:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,,,V,,V,,V*43
2021-05-10 10:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-10 10:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-10 10:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2021-05-10 10:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.32,A,,,V,,V,,V*41
2021-05-10 10:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,,,V,,V,,V*43
2021-05-10 10:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-10 10:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2021-05-10 10:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,,,V,,V,,V*41
2021-05-10 10:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2021-05-10 10:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2021-05-10 10:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-10 10:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2021-05-10 10:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.32,A,,,V,,V,,V*41
2021-05-10 10:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-10 10:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2021-05-10 10:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,,,V,,V,,V*40
2021-05-10 10:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,,,V,,V,,V*40
2021-05-10 10:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-10 10:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2021-05-10 10:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.44,A,,,V,,V,,V*40
2021-05-10 10:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-10 10:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-10 10:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,,,V,,V,,V*49
2021-05-10 10:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,,,V,,V,,V*49
2021-05-10 10:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2021-05-10 10:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2021-05-10 10:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2021-05-10 10:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2021-05-10 10:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2021-05-10 10:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,,,V,,V,,V*46
2021-05-10 10:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.41,A,,,V,,V,,V*48
2021-05-10 10:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2021-05-10 10:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-10 10:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-10 10:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-10 10:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.41,A,,,V,,V,,V*45
2021-05-10 10:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.44,A,,,V,,V,,V*43
2021-05-10 10:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2021-05-10 10:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,,,V,,V,,V*40
2021-05-10 10:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2021-05-10 10:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,,,V,,V,,V*44
2021-05-10 10:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2021-05-10 10:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,,,V,,V,,V*40
2021-05-10 10:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2021-05-10 10:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,,,V,,V,,V*4E
2021-05-10 10:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.45,A,,,V,,V,,V*47
2021-05-10 10:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,,,V,,V,,V*4A
2021-05-10 10:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2021-05-10 10:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2021-05-10 10:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2021-05-10 10:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2021-05-10 10:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-10 10:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-10 10:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-10 10:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2021-05-10 10:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2021-05-10 10:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-10 10:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-10 10:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-10 10:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2021-05-10 10:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-10 10:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-10 10:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-10 10:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-10 10:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2021-05-10 10:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-10 10:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2021-05-10 10:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-10 10:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2021-05-10 10:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2021-05-10 10:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,,,V,,V,,V*41
2021-05-10 10:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2021-05-10 10:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.28,A,,,V,,V,,V*4F
2021-05-10 10:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,,,V,,V,,V*4D
2021-05-10 10:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.35,A,,,V,,V,,V*42
2021-05-10 10:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2021-05-10 10:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2021-05-10 10:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,,,V,,V,,V*47
2021-05-10 10:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-10 10:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2021-05-10 10:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,,,V,,V,,V*44
2021-05-10 10:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-10 10:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2021-05-10 10:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2021-05-10 10:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.35,A,,,V,,V,,V*43
2021-05-10 10:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-10 10:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2021-05-10 10:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-10 10:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2021-05-10 10:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-10 10:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2021-05-10 10:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-10 10:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2021-05-10 10:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-10 10:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-10 10:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-10 10:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,,,V,,V,,V*4E
2021-05-10 10:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2021-05-10 10:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2021-05-10 10:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2021-05-10 10:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-10 10:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2021-05-10 10:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2021-05-10 10:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2021-05-10 10:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,,,V,,V,,V*45
2021-05-10 10:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2021-05-10 10:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2021-05-10 10:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2021-05-10 10:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2021-05-10 10:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2021-05-10 10:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-10 10:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-10 10:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-10 10:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-10 10:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2021-05-10 10:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2021-05-10 10:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-10 10:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,,,V,,V,,V*42
2021-05-10 10:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2021-05-10 10:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-10 10:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,,,V,,V,,V*40
2021-05-10 10:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2021-05-10 10:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,,,V,,V,,V*48
2021-05-10 10:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2021-05-10 10:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.43,A,,,V,,V,,V*40
2021-05-10 10:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-10 10:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2021-05-10 10:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,,,V,,V,,V*45
2021-05-10 10:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2021-05-10 10:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2021-05-10 10:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2021-05-10 10:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-10 10:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2021-05-10 10:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2021-05-10 10:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-10 10:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2021-05-10 10:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,,,V,,V,,V*44
2021-05-10 10:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2021-05-10 10:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,,,V,,V,,V*4B
2021-05-10 10:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2021-05-10 10:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,,,V,,V,,V*40
2021-05-10 10:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-10 10:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,,,V,,V,,V*46
2021-05-10 10:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.58,A,,,V,,V,,V*4C
2021-05-10 10:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.53,A,,,V,,V,,V*44
2021-05-10 10:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.53,A,,,V,,V,,V*44
2021-05-10 10:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.53,A,,,V,,V,,V*48
2021-05-10 10:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-10 10:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2021-05-10 10:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2021-05-10 10:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-10 10:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,,,V,,V,,V*43
2021-05-10 10:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,,,V,,V,,V*40
2021-05-10 10:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,,,V,,V,,V*46
2021-05-10 10:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2021-05-10 10:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2021-05-10 10:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-10 10:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-10 10:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,,,V,,V,,V*41
2021-05-10 10:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-10 10:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,,,V,,V,,V*46
2021-05-10 10:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,,,V,,V,,V*4D
2021-05-10 10:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2021-05-10 10:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2021-05-10 10:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2021-05-10 10:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2021-05-10 10:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2021-05-10 10:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,,,V,,V,,V*40
2021-05-10 10:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,,,V,,V,,V*47
2021-05-10 10:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2021-05-10 10:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2021-05-10 10:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2021-05-10 10:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2021-05-10 10:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-10 10:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-10 10:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2021-05-10 10:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2021-05-10 10:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2021-05-10 10:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-10 10:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,,,V,,V,,V*44
2021-05-10 10:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2021-05-10 10:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,,,V,,V,,V*41
2021-05-10 10:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2021-05-10 10:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.32,A,,,V,,V,,V*40
2021-05-10 10:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-10 10:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-10 10:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2021-05-10 10:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-10 10:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2021-05-10 10:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2021-05-10 10:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-10 10:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,,,V,,V,,V*49
2021-05-10 10:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2021-05-10 10:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2021-05-10 10:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2021-05-10 10:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-10 10:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-10 10:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2021-05-10 10:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-10 10:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2021-05-10 10:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.18,A,,,V,,V,,V*4F
2021-05-10 10:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-10 10:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-10 10:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.34,A,,,V,,V,,V*45
2021-05-10 10:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2021-05-10 10:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-10 10:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,,,V,,V,,V*4D
2021-05-10 10:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2021-05-10 10:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2021-05-10 10:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-10 10:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2021-05-10 10:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-10 10:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2021-05-10 10:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,,,V,,V,,V*4E
2021-05-10 10:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-10 10:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2021-05-10 10:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,,,V,,V,,V*48
2021-05-10 10:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,,,V,,V,,V*44
2021-05-10 10:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,,,V,,V,,V*47
2021-05-10 10:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2021-05-10 10:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2021-05-10 10:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,,,V,,V,,V*40
2021-05-10 10:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-10 10:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.32,A,,,V,,V,,V*47
2021-05-10 10:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.40,A,,,V,,V,,V*43
2021-05-10 10:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2021-05-10 10:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2021-05-10 10:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-10 10:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,,,V,,V,,V*40
2021-05-10 10:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-10 10:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,,,V,,V,,V*45
2021-05-10 10:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-10 10:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2021-05-10 10:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2021-05-10 10:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2021-05-10 10:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,,,V,,V,,V*4F
2021-05-10 10:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.37,A,,,V,,V,,V*42
2021-05-10 10:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.37,A,,,V,,V,,V*42
2021-05-10 10:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,,,V,,V,,V*40
2021-05-10 10:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-10 10:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2021-05-10 10:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.42,A,,,V,,V,,V*44
2021-05-10 10:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,,,V,,V,,V*40
2021-05-10 10:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.56,A,,,V,,V,,V*42
2021-05-10 10:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,,,V,,V,,V*41
2021-05-10 10:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,,,V,,V,,V*41
2021-05-10 10:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.65,A,,,V,,V,,V*45
2021-05-10 10:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,,,V,,V,,V*45
2021-05-10 10:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.65,A,,,V,,V,,V*45
2021-05-10 10:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.68,A,,,V,,V,,V*49
2021-05-10 10:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.69,A,,,V,,V,,V*4F
2021-05-10 10:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2021-05-10 10:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2021-05-10 10:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.68,A,,,V,,V,,V*4F
2021-05-10 10:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,,,V,,V,,V*4F
2021-05-10 10:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,,,V,,V,,V*44
2021-05-10 10:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.66,A,,,V,,V,,V*4D
2021-05-10 10:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.66,A,,,V,,V,,V*40
2021-05-10 10:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.66,A,,,V,,V,,V*43
2021-05-10 10:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.65,A,,,V,,V,,V*40
2021-05-10 10:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.62,A,,,V,,V,,V*44
2021-05-10 10:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.62,A,,,V,,V,,V*40
2021-05-10 10:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.54,A,,,V,,V,,V*40
2021-05-10 10:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,,,V,,V,,V*44
2021-05-10 10:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,,,V,,V,,V*41
2021-05-10 10:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2021-05-10 10:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2021-05-10 10:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,,,V,,V,,V*46
2021-05-10 10:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,,,V,,V,,V*4D
2021-05-10 10:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.76,A,,,V,,V,,V*42
2021-05-10 10:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.84,A,,,V,,V,,V*4C
2021-05-10 10:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.86,A,,,V,,V,,V*4B
2021-05-10 10:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.89,A,,,V,,V,,V*45
2021-05-10 10:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.90,A,,,V,,V,,V*48
2021-05-10 10:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.84,A,,,V,,V,,V*4D
2021-05-10 10:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.82,A,,,V,,V,,V*4C
2021-05-10 10:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.82,A,,,V,,V,,V*45
2021-05-10 10:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.80,A,,,V,,V,,V*48
2021-05-10 10:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.74,A,,,V,,V,,V*43
2021-05-10 10:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.73,A,,,V,,V,,V*49
2021-05-10 10:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.70,A,,,V,,V,,V*47
2021-05-10 10:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.71,A,,,V,,V,,V*41
2021-05-10 10:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.70,A,,,V,,V,,V*48
2021-05-10 10:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.65,A,,,V,,V,,V*47
2021-05-10 10:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.65,A,,,V,,V,,V*43
2021-05-10 10:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.66,A,,,V,,V,,V*44
2021-05-10 10:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.65,A,,,V,,V,,V*6A
2021-05-10 10:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.68,A,,,V,,V,,V*64
2021-05-10 10:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.68,A,,,V,,V,,V*4A
2021-05-10 10:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.71,A,,,V,,V,,V*6E
2021-05-10 10:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.72,A,,,V,,V,,V*46
2021-05-10 10:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.75,A,,,V,,V,,V*4D
2021-05-10 10:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.73,A,,,V,,V,,V*4B
2021-05-10 10:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2021-05-10 10:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,,,V,,V,,V*42
2021-05-10 10:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.59,A,,,V,,V,,V*4D
2021-05-10 10:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,,,V,,V,,V*4A
2021-05-10 10:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2021-05-10 10:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2021-05-10 10:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.60,A,,,V,,V,,V*44
2021-05-10 10:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2021-05-10 10:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.64,A,,,V,,V,,V*46
2021-05-10 10:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.62,A,,,V,,V,,V*46
2021-05-10 10:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.62,A,,,V,,V,,V*47
2021-05-10 10:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.60,A,,,V,,V,,V*49
2021-05-10 10:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.61,A,,,V,,V,,V*40
2021-05-10 10:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.65,A,,,V,,V,,V*44
2021-05-10 10:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.65,A,,,V,,V,,V*44
2021-05-10 10:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.65,A,,,V,,V,,V*4D
2021-05-10 10:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.59,A,,,V,,V,,V*4F
2021-05-10 10:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.62,A,,,V,,V,,V*44
2021-05-10 10:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.65,A,,,V,,V,,V*47
2021-05-10 10:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.65,A,,,V,,V,,V*6A
2021-05-10 10:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.64,A,,,V,,V,,V*6B
2021-05-10 10:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.67,A,,,V,,V,,V*6C
2021-05-10 10:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.68,A,,,V,,V,,V*4A
2021-05-10 10:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.62,A,,,V,,V,,V*43
2021-05-10 10:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.65,A,,,V,,V,,V*44
2021-05-10 10:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.67,A,,,V,,V,,V*42
2021-05-10 10:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.67,A,,,V,,V,,V*44
2021-05-10 10:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2021-05-10 10:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.72,A,,,V,,V,,V*46
2021-05-10 10:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,,,V,,V,,V*47
2021-05-10 10:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.75,A,,,V,,V,,V*42
2021-05-10 10:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.75,A,,,V,,V,,V*46
2021-05-10 10:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.78,A,,,V,,V,,V*4C
2021-05-10 10:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.80,A,,,V,,V,,V*4E
2021-05-10 10:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.78,A,,,V,,V,,V*4B
2021-05-10 10:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.71,A,,,V,,V,,V*42
2021-05-10 10:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.71,A,,,V,,V,,V*49
2021-05-10 10:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.74,A,,,V,,V,,V*47
2021-05-10 10:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.79,A,,,V,,V,,V*48
2021-05-10 10:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.77,A,,,V,,V,,V*46
2021-05-10 10:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.77,A,,,V,,V,,V*46
2021-05-10 10:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,A,,,V,,V,,V*41
2021-05-10 10:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.66,A,,,V,,V,,V*4E
2021-05-10 10:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2021-05-10 10:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.71,A,,,V,,V,,V*44
2021-05-10 10:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.77,A,,,V,,V,,V*6F
2021-05-10 10:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.77,A,,,V,,V,,V*6C
2021-05-10 10:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.80,A,,,V,,V,,V*6B
2021-05-10 10:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.86,A,,,V,,V,,V*6D
2021-05-10 10:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.87,A,,,V,,V,,V*6C
2021-05-10 10:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.85,A,,,V,,V,,V*6E
2021-05-10 10:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.82,A,,,V,,V,,V*63
2021-05-10 10:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.84,A,,,V,,V,,V*65
2021-05-10 10:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.84,A,,,V,,V,,V*61
2021-05-10 10:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.84,A,,,V,,V,,V*4B
2021-05-10 10:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.82,A,,,V,,V,,V*64
2021-05-10 10:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.82,A,,,V,,V,,V*63
2021-05-10 10:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.77,A,,,V,,V,,V*45
2021-05-10 10:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.74,A,,,V,,V,,V*4C
2021-05-10 10:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.72,A,,,V,,V,,V*43
2021-05-10 10:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.72,A,,,V,,V,,V*4A
2021-05-10 10:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.71,A,,,V,,V,,V*40
2021-05-10 10:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,A,,,V,,V,,V*46
2021-05-10 10:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.75,A,,,V,,V,,V*44
2021-05-10 10:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.75,A,,,V,,V,,V*42
2021-05-10 10:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.79,A,,,V,,V,,V*48
2021-05-10 10:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.84,A,,,V,,V,,V*60
2021-05-10 10:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.87,A,,,V,,V,,V*64
2021-05-10 10:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.90,A,,,V,,V,,V*67
2021-05-10 10:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.91,A,,,V,,V,,V*66
2021-05-10 10:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.79,A,,,V,,V,,V*60
2021-05-10 10:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.80,A,,,V,,V,,V*66
2021-05-10 10:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.83,A,,,V,,V,,V*63
2021-05-10 10:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.79,A,,,V,,V,,V*4A
2021-05-10 10:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.80,A,,,V,,V,,V*46
2021-05-10 10:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.76,A,,,V,,V,,V*42
2021-05-10 10:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-10 10:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.73,A,,,V,,V,,V*44
2021-05-10 10:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.72,A,,,V,,V,,V*48
2021-05-10 10:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.74,A,,,V,,V,,V*41
2021-05-10 10:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.77,A,,,V,,V,,V*40
2021-05-10 10:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.72,A,,,V,,V,,V*42
2021-05-10 10:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.79,A,,,V,,V,,V*42
2021-05-10 10:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.80,A,,,V,,V,,V*4D
2021-05-10 10:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.84,A,,,V,,V,,V*43
2021-05-10 10:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.86,A,,,V,,V,,V*4D
2021-05-10 10:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,A,,,V,,V,,V*4D
2021-05-10 10:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.84,A,,,V,,V,,V*42
2021-05-10 10:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.82,A,,,V,,V,,V*48
2021-05-10 10:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.82,A,,,V,,V,,V*4F
2021-05-10 10:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.82,A,,,V,,V,,V*4F
2021-05-10 10:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.75,A,,,V,,V,,V*46
2021-05-10 10:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.77,A,,,V,,V,,V*43
2021-05-10 10:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.77,A,,,V,,V,,V*46
2021-05-10 10:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.75,A,,,V,,V,,V*42
2021-05-10 10:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.80,A,,,V,,V,,V*4C
2021-05-10 10:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.80,A,,,V,,V,,V*44
2021-05-10 10:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.69,A,,,V,,V,,V*4C
2021-05-10 10:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2021-05-10 10:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,,,V,,V,,V*44
2021-05-10 10:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,,,V,,V,,V*43
2021-05-10 10:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.50,A,,,V,,V,,V*45
2021-05-10 10:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-10 10:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2021-05-10 10:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2021-05-10 10:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,,,V,,V,,V*44
2021-05-10 10:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,,,V,,V,,V*4F
2021-05-10 10:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2021-05-10 10:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,,,V,,V,,V*48
2021-05-10 10:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.58,A,,,V,,V,,V*4A
2021-05-10 10:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.61,A,,,V,,V,,V*40
2021-05-10 10:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.66,A,,,V,,V,,V*4E
2021-05-10 10:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.64,A,,,V,,V,,V*41
2021-05-10 10:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.61,A,,,V,,V,,V*47
2021-05-10 10:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.61,A,,,V,,V,,V*47
2021-05-10 10:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,,,V,,V,,V*46
2021-05-10 10:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,,,V,,V,,V*42
2021-05-10 10:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2021-05-10 10:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,,,V,,V,,V*47
2021-05-10 10:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2021-05-10 10:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2021-05-10 10:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2021-05-10 10:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2021-05-10 10:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.54,A,,,V,,V,,V*4E
2021-05-10 10:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.59,A,,,V,,V,,V*49
2021-05-10 10:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.59,A,,,V,,V,,V*63
2021-05-10 10:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.62,A,,,V,,V,,V*6A
2021-05-10 10:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.62,A,,,V,,V,,V*69
2021-05-10 10:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.62,A,,,V,,V,,V*69
2021-05-10 10:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.61,A,,,V,,V,,V*6A
2021-05-10 10:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.61,A,,,V,,V,,V*6F
2021-05-10 10:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,,,V,,V,,V*40
2021-05-10 10:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.66,A,,,V,,V,,V*45
2021-05-10 10:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.71,A,,,V,,V,,V*47
2021-05-10 10:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.68,A,,,V,,V,,V*4D
2021-05-10 10:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.67,A,,,V,,V,,V*42
2021-05-10 10:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.67,A,,,V,,V,,V*45
2021-05-10 10:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.65,A,,,V,,V,,V*47
2021-05-10 10:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,,,V,,V,,V*40
2021-05-10 10:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.58,A,,,V,,V,,V*4E
2021-05-10 10:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.61,A,,,V,,V,,V*40
2021-05-10 10:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.60,A,,,V,,V,,V*49
2021-05-10 10:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.59,A,,,V,,V,,V*43
2021-05-10 10:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.61,A,,,V,,V,,V*47
2021-05-10 10:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.62,A,,,V,,V,,V*44
2021-05-10 10:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.59,A,,,V,,V,,V*4F
2021-05-10 10:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.57,A,,,V,,V,,V*43
2021-05-10 10:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2021-05-10 10:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.49,A,,,V,,V,,V*62
2021-05-10 10:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.48,A,,,V,,V,,V*6F
2021-05-10 10:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.48,A,,,V,,V,,V*65
2021-05-10 10:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.48,A,,,V,,V,,V*62
2021-05-10 10:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.56,A,,,V,,V,,V*6E
2021-05-10 10:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.64,A,,,V,,V,,V*69
2021-05-10 10:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.65,A,,,V,,V,,V*69
2021-05-10 10:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.61,A,,,V,,V,,V*6E
2021-05-10 10:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.59,A,,,V,,V,,V*6E
2021-05-10 10:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.55,A,,,V,,V,,V*69
2021-05-10 10:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.57,A,,,V,,V,,V*60
2021-05-10 10:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.55,A,,,V,,V,,V*6B
2021-05-10 10:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.55,A,,,V,,V,,V*6B
2021-05-10 10:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.54,A,,,V,,V,,V*6D
2021-05-10 10:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.52,A,,,V,,V,,V*68
2021-05-10 10:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.52,A,,,V,,V,,V*6E
2021-05-10 10:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.48,A,,,V,,V,,V*64
2021-05-10 10:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.54,A,,,V,,V,,V*6D
2021-05-10 10:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2021-05-10 10:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.56,A,,,V,,V,,V*6E
2021-05-10 10:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.55,A,,,V,,V,,V*6D
2021-05-10 10:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.58,A,,,V,,V,,V*63
2021-05-10 10:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.53,A,,,V,,V,,V*6B
2021-05-10 10:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.53,A,,,V,,V,,V*68
2021-05-10 10:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.45,A,,,V,,V,,V*6E
2021-05-10 10:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-10 10:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2021-05-10 10:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.51,A,,,V,,V,,V*45
2021-05-10 10:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.54,A,,,V,,V,,V*40
2021-05-10 10:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.50,A,,,V,,V,,V*44
2021-05-10 10:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.52,A,,,V,,V,,V*45
2021-05-10 10:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,,,V,,V,,V*45
2021-05-10 10:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.44,A,,,V,,V,,V*45
2021-05-10 10:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2021-05-10 10:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.46,A,,,V,,V,,V*43
2021-05-10 10:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-10 10:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,,,V,,V,,V*46
2021-05-10 10:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,,,V,,V,,V*45
2021-05-10 10:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,,,V,,V,,V*47
2021-05-10 10:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.62,A,,,V,,V,,V*47
2021-05-10 10:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.57,A,,,V,,V,,V*61
2021-05-10 10:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.53,A,,,V,,V,,V*68
2021-05-10 10:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.51,A,,,V,,V,,V*69
2021-05-10 10:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.58,A,,,V,,V,,V*60
2021-05-10 10:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.60,A,,,V,,V,,V*64
2021-05-10 10:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.62,A,,,V,,V,,V*69
2021-05-10 10:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.54,A,,,V,,V,,V*6C
2021-05-10 10:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,,,V,,V,,V*40
2021-05-10 10:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,,,V,,V,,V*4E
2021-05-10 10:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2021-05-10 10:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2021-05-10 10:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,,,V,,V,,V*4D
2021-05-10 10:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.49,A,,,V,,V,,V*48
2021-05-10 10:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,,,V,,V,,V*40
2021-05-10 10:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.51,A,,,V,,V,,V*6F
2021-05-10 10:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.55,A,,,V,,V,,V*6B
2021-05-10 10:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.55,A,,,V,,V,,V*6C
2021-05-10 10:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.54,A,,,V,,V,,V*62
2021-05-10 10:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.57,A,,,V,,V,,V*6D
2021-05-10 10:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.60,A,,,V,,V,,V*69
2021-05-10 10:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.60,A,,,V,,V,,V*68
2021-05-10 10:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.60,A,,,V,,V,,V*6F
2021-05-10 10:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.60,A,,,V,,V,,V*6A
2021-05-10 10:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.57,A,,,V,,V,,V*6F
2021-05-10 10:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.57,A,,,V,,V,,V*6F
2021-05-10 10:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.55,A,,,V,,V,,V*6E
2021-05-10 10:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-10 10:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-10 10:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.61,A,,,V,,V,,V*6A
2021-05-10 10:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.57,A,,,V,,V,,V*6E
2021-05-10 10:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.57,A,,,V,,V,,V*6C
2021-05-10 10:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.59,A,,,V,,V,,V*61
2021-05-10 10:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.58,A,,,V,,V,,V*6E
2021-05-10 10:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.58,A,,,V,,V,,V*66
2021-05-10 10:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.56,A,,,V,,V,,V*6D
2021-05-10 10:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.56,A,,,V,,V,,V*60
2021-05-10 10:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.52,A,,,V,,V,,V*69
2021-05-10 10:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.48,A,,,V,,V,,V*64
2021-05-10 10:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.62,A,,,V,,V,,V*6D
2021-05-10 10:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.60,A,,,V,,V,,V*6A
2021-05-10 10:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.62,A,,,V,,V,,V*6A
2021-05-10 10:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.57,A,,,V,,V,,V*6B
2021-05-10 10:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.52,A,,,V,,V,,V*6A
2021-05-10 10:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2021-05-10 10:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,,,V,,V,,V*66
2021-05-10 10:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2021-05-10 10:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.49,A,,,V,,V,,V*65
2021-05-10 10:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.49,A,,,V,,V,,V*65
2021-05-10 10:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.50,A,,,V,,V,,V*6E
2021-05-10 10:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.49,A,,,V,,V,,V*62
2021-05-10 10:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.45,A,,,V,,V,,V*6D
2021-05-10 10:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,,,V,,V,,V*6B
2021-05-10 10:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,,,V,,V,,V*6B
2021-05-10 10:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.45,A,,,V,,V,,V*62
2021-05-10 10:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.41,A,,,V,,V,,V*6D
2021-05-10 10:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.40,A,,,V,,V,,V*67
2021-05-10 10:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.43,A,,,V,,V,,V*6E
2021-05-10 10:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.45,A,,,V,,V,,V*68
2021-05-10 10:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-10 10:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.37,A,,,V,,V,,V*6D
2021-05-10 10:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.35,A,,,V,,V,,V*68
2021-05-10 10:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.35,A,,,V,,V,,V*6D
2021-05-10 10:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.37,A,,,V,,V,,V*6A
2021-05-10 10:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2021-05-10 10:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.44,A,,,V,,V,,V*69
2021-05-10 10:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.44,A,,,V,,V,,V*44
2021-05-10 10:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2021-05-10 10:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.40,A,,,V,,V,,V*43
2021-05-10 10:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.39,A,,,V,,V,,V*61
2021-05-10 10:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.46,A,,,V,,V,,V*6B
2021-05-10 10:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.47,A,,,V,,V,,V*62
2021-05-10 10:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.49,A,,,V,,V,,V*65
2021-05-10 10:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.56,A,,,V,,V,,V*68
2021-05-10 10:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.58,A,,,V,,V,,V*60
2021-05-10 10:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.62,A,,,V,,V,,V*64
2021-05-10 10:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.61,A,,,V,,V,,V*67
2021-05-10 10:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.55,A,,,V,,V,,V*60
2021-05-10 10:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.55,A,,,V,,V,,V*61
2021-05-10 10:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.56,A,,,V,,V,,V*69
2021-05-10 10:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.55,A,,,V,,V,,V*68
2021-05-10 10:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.60,A,,,V,,V,,V*6E
2021-05-10 10:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.58,A,,,V,,V,,V*60
2021-05-10 10:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.55,A,,,V,,V,,V*69
2021-05-10 10:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.53,A,,,V,,V,,V*6E
2021-05-10 10:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2021-05-10 10:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.48,A,,,V,,V,,V*64
2021-05-10 10:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-10 10:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-10 10:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2021-05-10 10:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2021-05-10 10:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.43,A,,,V,,V,,V*6C
2021-05-10 10:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.46,A,,,V,,V,,V*6B
2021-05-10 10:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.46,A,,,V,,V,,V*6F
2021-05-10 10:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.47,A,,,V,,V,,V*6B
2021-05-10 10:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.48,A,,,V,,V,,V*60
2021-05-10 10:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.46,A,,,V,,V,,V*6F
2021-05-10 10:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.46,A,,,V,,V,,V*63
2021-05-10 10:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.46,A,,,V,,V,,V*6A
2021-05-10 10:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.44,A,,,V,,V,,V*6F
2021-05-10 10:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.45,A,,,V,,V,,V*6C
2021-05-10 10:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.45,A,,,V,,V,,V*6C
2021-05-10 10:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-10 10:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.46,A,,,V,,V,,V*6B
2021-05-10 10:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.45,A,,,V,,V,,V*62
2021-05-10 10:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-10 10:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2021-05-10 10:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2021-05-10 10:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2021-05-10 10:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,,,V,,V,,V*60
2021-05-10 10:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.44,A,,,V,,V,,V*6D
2021-05-10 10:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.50,A,,,V,,V,,V*68
2021-05-10 10:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.50,A,,,V,,V,,V*68
2021-05-10 10:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.48,A,,,V,,V,,V*62
2021-05-10 10:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.41,A,,,V,,V,,V*6F
2021-05-10 10:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.40,A,,,V,,V,,V*6C
2021-05-10 10:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.39,A,,,V,,V,,V*69
2021-05-10 10:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.39,A,,,V,,V,,V*60
2021-05-10 10:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.35,A,,,V,,V,,V*6C
2021-05-10 10:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.36,A,,,V,,V,,V*67
2021-05-10 10:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.37,A,,,V,,V,,V*68
2021-05-10 10:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2021-05-10 10:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,,,V,,V,,V*6B
2021-05-10 10:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,,,V,,V,,V*6F
2021-05-10 10:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2021-05-10 10:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,,,V,,V,,V*6F
2021-05-10 10:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,,,V,,V,,V*69
2021-05-10 10:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.36,A,,,V,,V,,V*6F
2021-05-10 10:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,,,V,,V,,V*66
2021-05-10 10:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.39,A,,,V,,V,,V*68
2021-05-10 10:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.38,A,,,V,,V,,V*62
2021-05-10 10:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.39,A,,,V,,V,,V*67
2021-05-10 10:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.37,A,,,V,,V,,V*6C
2021-05-10 10:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-10 10:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.37,A,,,V,,V,,V*69
2021-05-10 10:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.36,A,,,V,,V,,V*6A
2021-05-10 10:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-10 10:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-10 10:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2021-05-10 10:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.34,A,,,V,,V,,V*65
2021-05-10 10:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2021-05-10 10:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.33,A,,,V,,V,,V*68
2021-05-10 10:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.33,A,,,V,,V,,V*6C
2021-05-10 10:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2021-05-10 10:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.33,A,,,V,,V,,V*69
2021-05-10 10:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.38,A,,,V,,V,,V*61
2021-05-10 10:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.39,A,,,V,,V,,V*61
2021-05-10 10:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.37,A,,,V,,V,,V*6C
2021-05-10 10:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-10 10:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.37,A,,,V,,V,,V*6C
2021-05-10 10:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.31,A,,,V,,V,,V*69
2021-05-10 10:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2021-05-10 10:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 10:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-10 10:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-10 10:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2021-05-10 10:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-10 10:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-10 10:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-10 10:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-10 10:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-10 10:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-10 10:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-10 10:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.27,A,,,V,,V,,V*67
2021-05-10 10:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-10 10:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2021-05-10 10:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.25,A,,,V,,V,,V*6E
2021-05-10 10:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2021-05-10 10:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.25,A,,,V,,V,,V*6F
2021-05-10 10:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.24,A,,,V,,V,,V*6E
2021-05-10 10:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2021-05-10 10:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.15,A,,,V,,V,,V*6E
2021-05-10 10:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-10 10:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-10 10:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2021-05-10 10:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.17,A,,,V,,V,,V*6B
2021-05-10 10:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-10 10:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.31,A,,,V,,V,,V*6D
2021-05-10 10:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2021-05-10 10:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,,,V,,V,,V*6F
2021-05-10 10:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.33,A,,,V,,V,,V*62
2021-05-10 10:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.33,A,,,V,,V,,V*6D
2021-05-10 10:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.28,A,,,V,,V,,V*67
2021-05-10 10:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.25,A,,,V,,V,,V*6B
2021-05-10 10:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.24,A,,,V,,V,,V*6A
2021-05-10 10:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-10 10:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-10 10:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.25,A,,,V,,V,,V*6C
2021-05-10 10:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-10 10:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-10 10:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.20,A,,,V,,V,,V*6E
2021-05-10 10:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.18,A,,,V,,V,,V*64
2021-05-10 10:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,,,V,,V,,V*6B
2021-05-10 10:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-10 10:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.12,A,,,V,,V,,V*6E
2021-05-10 10:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,,,V,,V,,V*61
2021-05-10 10:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-10 10:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,,,V,,V,,V*68
2021-05-10 10:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,,,V,,V,,V*44
2021-05-10 10:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2021-05-10 10:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2021-05-10 10:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-10 10:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-10 10:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2021-05-10 10:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-10 10:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.14,A,,,V,,V,,V*6F
2021-05-10 10:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.12,A,,,V,,V,,V*62
2021-05-10 10:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.10,A,,,V,,V,,V*6D
2021-05-10 10:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.11,A,,,V,,V,,V*6C
2021-05-10 10:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.11,A,,,V,,V,,V*67
2021-05-10 10:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.02,A,,,V,,V,,V*41
2021-05-10 10:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.06,A,,,V,,V,,V*40
2021-05-10 10:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-10 10:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-10 10:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-10 10:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2021-05-10 10:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-10 10:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-10 10:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.03,A,,,V,,V,,V*6E
2021-05-10 10:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.06,A,,,V,,V,,V*69
2021-05-10 10:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.07,A,,,V,,V,,V*68
2021-05-10 10:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.11,A,,,V,,V,,V*6F
2021-05-10 10:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.09,A,,,V,,V,,V*67
2021-05-10 10:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.09,A,,,V,,V,,V*64
2021-05-10 10:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.06,A,,,V,,V,,V*69
2021-05-10 10:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-10 10:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.06,A,,,V,,V,,V*47
2021-05-10 10:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 10:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.01,A,,,V,,V,,V*43
2021-05-10 10:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-10 10:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.07,A,,,V,,V,,V*6B
2021-05-10 10:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.12,A,,,V,,V,,V*68
2021-05-10 10:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-10 10:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-10 10:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.09,A,,,V,,V,,V*64
2021-05-10 10:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.05,A,,,V,,V,,V*6A
2021-05-10 10:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,,,V,,V,,V*6B
2021-05-10 10:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,,,V,,V,,V*6B
2021-05-10 10:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,,,V,,V,,V*6F
2021-05-10 10:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-10 10:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.05,A,,,V,,V,,V*6F
2021-05-10 10:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.06,A,,,V,,V,,V*6D
2021-05-10 10:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.11,A,,,V,,V,,V*66
2021-05-10 10:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.12,A,,,V,,V,,V*6F
2021-05-10 10:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.10,A,,,V,,V,,V*6D
2021-05-10 10:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.11,A,,,V,,V,,V*6D
2021-05-10 10:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.15,A,,,V,,V,,V*68
2021-05-10 10:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.11,A,,,V,,V,,V*67
2021-05-10 10:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.02,A,,,V,,V,,V*69
2021-05-10 10:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.03,A,,,V,,V,,V*6C
2021-05-10 10:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-10 10:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,,,V,,V,,V*6C
2021-05-10 10:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-10 10:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,,,V,,V,,V*66
2021-05-10 10:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-10 10:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-10 10:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-10 10:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.16,A,,,V,,V,,V*67
2021-05-10 10:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.13,A,,,V,,V,,V*69
2021-05-10 10:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-10 10:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2021-05-10 10:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.14,A,,,V,,V,,V*64
2021-05-10 10:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.11,A,,,V,,V,,V*6D
2021-05-10 10:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.08,A,,,V,,V,,V*65
2021-05-10 10:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.05,A,,,V,,V,,V*6B
2021-05-10 10:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.05,A,,,V,,V,,V*68
2021-05-10 10:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2021-05-10 10:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-10 10:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,,,V,,V,,V*6A
2021-05-10 10:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-10 10:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-10 10:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-10 10:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-10 10:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-10 10:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 10:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-10 10:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-10 10:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-10 10:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.00,A,,,V,,V,,V*60
2021-05-10 10:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-10 10:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.06,A,,,V,,V,,V*68
2021-05-10 10:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.04,A,,,V,,V,,V*6B
2021-05-10 10:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.08,A,,,V,,V,,V*65
2021-05-10 10:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-10 10:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.10,A,,,V,,V,,V*69
2021-05-10 10:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.14,A,,,V,,V,,V*69
2021-05-10 10:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-10 10:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-10 10:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.17,A,,,V,,V,,V*6A
2021-05-10 10:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-10 10:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.18,A,,,V,,V,,V*67
2021-05-10 10:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-10 10:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.20,A,,,V,,V,,V*6F
2021-05-10 10:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-10 10:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.22,A,,,V,,V,,V*6D
2021-05-10 10:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.21,A,,,V,,V,,V*6E
2021-05-10 10:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.20,A,,,V,,V,,V*61
2021-05-10 10:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.20,A,,,V,,V,,V*69
2021-05-10 10:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.17,A,,,V,,V,,V*6D
2021-05-10 10:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-10 10:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.12,A,,,V,,V,,V*63
2021-05-10 10:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.13,A,,,V,,V,,V*63
2021-05-10 10:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2021-05-10 10:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.09,A,,,V,,V,,V*64
2021-05-10 10:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-10 10:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.13,A,,,V,,V,,V*6B
2021-05-10 10:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.13,A,,,V,,V,,V*69
2021-05-10 10:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,,,V,,V,,V*6F
2021-05-10 10:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-10 10:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-10 10:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-10 10:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-10 10:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-10 10:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-10 10:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-10 10:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2021-05-10 10:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-10 10:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-10 10:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-10 10:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.02,A,,,V,,V,,V*6E
2021-05-10 10:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-10 10:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.03,A,,,V,,V,,V*6F
2021-05-10 10:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-10 10:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.08,A,,,V,,V,,V*64
2021-05-10 10:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-10 10:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.06,A,,,V,,V,,V*66
2021-05-10 10:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-10 10:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.03,A,,,V,,V,,V*6C
2021-05-10 10:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.04,A,,,V,,V,,V*6B
2021-05-10 10:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.00,A,,,V,,V,,V*69
2021-05-10 10:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-10 10:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-10 10:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-10 10:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-10 10:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-10 10:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-10 10:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.22,A,,,V,,V,,V*46
2021-05-10 10:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2021-05-10 10:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-10 10:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-10 10:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 10:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-10 10:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-10 10:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-10 10:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2021-05-10 10:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-10 10:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-10 10:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-10 10:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2021-05-10 10:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-10 10:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.16,A,,,V,,V,,V*47
2021-05-10 10:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-10 10:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 10:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-10 10:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-10 10:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-10 10:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-10 10:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-10 10:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-10 10:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-10 10:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-10 10:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-10 10:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2021-05-10 10:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2021-05-10 10:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-10 10:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-10 10:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-10 10:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-10 10:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-10 10:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-10 10:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-10 10:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-10 10:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-10 10:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-10 10:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-10 10:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-10 10:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-10 10:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2021-05-10 10:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2021-05-10 10:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-10 10:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-10 10:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2021-05-10 10:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-10 10:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-10 10:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2021-05-10 10:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2021-05-10 10:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2021-05-10 10:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2021-05-10 10:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2021-05-10 10:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-10 10:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-10 10:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2021-05-10 10:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2021-05-10 10:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2021-05-10 10:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2021-05-10 10:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-10 10:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2021-05-10 10:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2021-05-10 10:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2021-05-10 10:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2021-05-10 10:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2021-05-10 10:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2021-05-10 10:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2021-05-10 10:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2021-05-10 10:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2021-05-10 10:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2021-05-10 10:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2021-05-10 10:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2021-05-10 10:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2021-05-10 10:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2021-05-10 10:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2021-05-10 10:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2021-05-10 10:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2021-05-10 10:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2021-05-10 10:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2021-05-10 10:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2021-05-10 10:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2021-05-10 10:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-10 10:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2021-05-10 10:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2021-05-10 10:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2021-05-10 10:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2021-05-10 10:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2021-05-10 10:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2021-05-10 10:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2021-05-10 10:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2021-05-10 10:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2021-05-10 10:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2021-05-10 10:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2021-05-10 10:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2021-05-10 10:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2021-05-10 10:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2021-05-10 10:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2021-05-10 10:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2021-05-10 10:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2021-05-10 10:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2021-05-10 10:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2021-05-10 10:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 10:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2021-05-10 10:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2021-05-10 10:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-10 10:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2021-05-10 10:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-10 10:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2021-05-10 10:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2021-05-10 10:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 10:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 10:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2021-05-10 10:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2021-05-10 10:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2021-05-10 10:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2021-05-10 10:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2021-05-10 10:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-10 10:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-10 10:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2021-05-10 10:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2021-05-10 10:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2021-05-10 10:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2021-05-10 10:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-10 10:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-10 10:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-10 10:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-10 10:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2021-05-10 10:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2021-05-10 10:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-10 10:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-10 10:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2021-05-10 10:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-10 10:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2021-05-10 10:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-10 10:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-10 10:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2021-05-10 10:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-10 10:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2021-05-10 10:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2021-05-10 10:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-10 10:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2021-05-10 10:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-10 10:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-10 10:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2021-05-10 10:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2021-05-10 10:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2021-05-10 10:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2021-05-10 10:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2021-05-10 10:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2021-05-10 10:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2021-05-10 10:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-10 10:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2021-05-10 10:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2021-05-10 10:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-10 10:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-10 10:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-10 10:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2021-05-10 10:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2021-05-10 10:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2021-05-10 10:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2021-05-10 10:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2021-05-10 10:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2021-05-10 10:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2021-05-10 10:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2021-05-10 10:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2021-05-10 10:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2021-05-10 10:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2021-05-10 10:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2021-05-10 10:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-10 10:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-10 10:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-10 10:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2021-05-10 10:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 10:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2021-05-10 10:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2021-05-10 10:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-10 10:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2021-05-10 10:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2021-05-10 10:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2021-05-10 10:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2021-05-10 10:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-10 10:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2021-05-10 10:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2021-05-10 10:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-10 10:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-10 10:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2021-05-10 10:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2021-05-10 10:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2021-05-10 10:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2021-05-10 10:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2021-05-10 10:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-10 10:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2021-05-10 10:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-10 10:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2021-05-10 10:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2021-05-10 10:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2021-05-10 10:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-10 10:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2021-05-10 10:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2021-05-10 10:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2021-05-10 10:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2021-05-10 10:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2021-05-10 10:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2021-05-10 10:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2021-05-10 10:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2021-05-10 10:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-10 10:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 10:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-10 10:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2021-05-10 10:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-10 10:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-10 10:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2021-05-10 10:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2021-05-10 10:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2021-05-10 10:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-10 10:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2021-05-10 10:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2021-05-10 10:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-10 10:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-10 10:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2021-05-10 10:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2021-05-10 10:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-10 10:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2021-05-10 10:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2021-05-10 10:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2021-05-10 10:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-10 10:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2021-05-10 10:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-10 10:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2021-05-10 10:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-10 10:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2021-05-10 10:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2021-05-10 10:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2021-05-10 10:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2021-05-10 10:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-10 10:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2021-05-10 10:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2021-05-10 10:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-10 10:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2021-05-10 10:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2021-05-10 10:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2021-05-10 10:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-10 10:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2021-05-10 10:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2021-05-10 10:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2021-05-10 10:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-10 10:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-10 10:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2021-05-10 10:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2021-05-10 10:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2021-05-10 10:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2021-05-10 10:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-10 10:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2021-05-10 10:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-10 10:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-10 10:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-10 10:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2021-05-10 10:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-10 10:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-10 10:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-10 10:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2021-05-10 10:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 10:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-10 10:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2021-05-10 10:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-10 10:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-10 10:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-10 10:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2021-05-10 10:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2021-05-10 10:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-10 10:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2021-05-10 10:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2021-05-10 10:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.41,A,,,V,,V,,V*69
2021-05-10 10:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2021-05-10 10:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2021-05-10 10:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2021-05-10 10:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2021-05-10 10:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2021-05-10 10:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-10 10:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.42,A,,,V,,V,,V*6E
2021-05-10 10:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2021-05-10 10:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2021-05-10 10:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-10 10:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-10 10:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2021-05-10 10:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2021-05-10 10:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2021-05-10 10:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2021-05-10 10:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2021-05-10 10:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2021-05-10 10:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2021-05-10 10:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-10 10:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-10 10:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2021-05-10 10:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-10 10:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2021-05-10 10:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2021-05-10 10:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2021-05-10 10:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2021-05-10 10:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2021-05-10 10:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-10 10:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-10 10:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-10 10:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-10 10:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2021-05-10 10:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2021-05-10 10:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2021-05-10 10:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2021-05-10 10:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-10 10:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2021-05-10 10:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2021-05-10 10:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2021-05-10 10:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2021-05-10 10:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2021-05-10 10:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2021-05-10 10:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2021-05-10 10:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-10 10:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2021-05-10 10:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2021-05-10 10:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2021-05-10 10:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2021-05-10 10:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2021-05-10 10:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2021-05-10 10:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2021-05-10 10:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2021-05-10 10:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2021-05-10 10:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2021-05-10 10:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2021-05-10 10:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2021-05-10 10:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2021-05-10 10:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-10 10:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2021-05-10 10:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2021-05-10 10:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2021-05-10 10:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2021-05-10 10:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2021-05-10 10:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2021-05-10 10:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.46,A,,,V,,V,,V*68
2021-05-10 10:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2021-05-10 10:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2021-05-10 10:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2021-05-10 10:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-10 10:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2021-05-10 10:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2021-05-10 10:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-10 10:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2021-05-10 10:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2021-05-10 10:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2021-05-10 10:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2021-05-10 10:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2021-05-10 10:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2021-05-10 10:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2021-05-10 10:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2021-05-10 10:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2021-05-10 10:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2021-05-10 10:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2021-05-10 10:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2021-05-10 10:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2021-05-10 10:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2021-05-10 10:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2021-05-10 10:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2021-05-10 10:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2021-05-10 10:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2021-05-10 10:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2021-05-10 10:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2021-05-10 10:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-10 10:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2021-05-10 10:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2021-05-10 10:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2021-05-10 10:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2021-05-10 10:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2021-05-10 10:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2021-05-10 10:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2021-05-10 10:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2021-05-10 10:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2021-05-10 10:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2021-05-10 10:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2021-05-10 10:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2021-05-10 10:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2021-05-10 10:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2021-05-10 10:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2021-05-10 10:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2021-05-10 10:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2021-05-10 10:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2021-05-10 10:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-10 10:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2021-05-10 10:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2021-05-10 10:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2021-05-10 10:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2021-05-10 10:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2021-05-10 10:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2021-05-10 10:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2021-05-10 10:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2021-05-10 10:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2021-05-10 10:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2021-05-10 10:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2021-05-10 10:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-10 10:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2021-05-10 10:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2021-05-10 10:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2021-05-10 10:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2021-05-10 10:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2021-05-10 10:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2021-05-10 10:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2021-05-10 10:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2021-05-10 10:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.35,A,,,V,,V,,V*6E
2021-05-10 10:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2021-05-10 10:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2021-05-10 10:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2021-05-10 10:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2021-05-10 10:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2021-05-10 10:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2021-05-10 10:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2021-05-10 10:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2021-05-10 10:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2021-05-10 10:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2021-05-10 10:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2021-05-10 10:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2021-05-10 10:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2021-05-10 10:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2021-05-10 10:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-10 10:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2021-05-10 10:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2021-05-10 10:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2021-05-10 10:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2021-05-10 10:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2021-05-10 10:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-10 10:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2021-05-10 10:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-10 10:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2021-05-10 10:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2021-05-10 10:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2021-05-10 10:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-10 10:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2021-05-10 10:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-10 10:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2021-05-10 10:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2021-05-10 10:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2021-05-10 10:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2021-05-10 10:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-10 10:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-10 10:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-10 10:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2021-05-10 10:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2021-05-10 10:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2021-05-10 10:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2021-05-10 10:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2021-05-10 10:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2021-05-10 10:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2021-05-10 10:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2021-05-10 10:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2021-05-10 10:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-10 10:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-10 10:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2021-05-10 10:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2021-05-10 10:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2021-05-10 10:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2021-05-10 10:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-10 10:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2021-05-10 10:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2021-05-10 10:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2021-05-10 10:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2021-05-10 10:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2021-05-10 10:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2021-05-10 10:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-10 10:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2021-05-10 10:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2021-05-10 10:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2021-05-10 10:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-10 10:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2021-05-10 10:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2021-05-10 10:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2021-05-10 10:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2021-05-10 10:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2021-05-10 10:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-10 10:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2021-05-10 10:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2021-05-10 10:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2021-05-10 10:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2021-05-10 10:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-10 10:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.57,A,,,V,,V,,V*64
2021-05-10 10:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2021-05-10 10:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-10 10:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-10 10:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2021-05-10 10:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-10 10:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-10 10:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-10 10:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-10 10:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2021-05-10 10:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2021-05-10 10:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2021-05-10 10:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2021-05-10 10:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2021-05-10 10:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-10 10:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-10 10:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2021-05-10 10:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-10 10:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-10 10:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2021-05-10 10:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-10 10:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2021-05-10 10:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 10:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-10 10:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-10 10:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 10:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-10 10:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2021-05-10 10:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2021-05-10 10:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2021-05-10 10:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 10:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 10:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 10:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2021-05-10 10:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2021-05-10 10:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2021-05-10 10:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-10 10:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2021-05-10 10:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2021-05-10 10:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2021-05-10 10:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-10 10:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2021-05-10 10:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-10 10:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2021-05-10 10:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2021-05-10 10:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-10 10:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2021-05-10 10:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2021-05-10 10:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2021-05-10 10:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2021-05-10 10:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2021-05-10 10:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-10 10:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2021-05-10 10:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-10 10:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2021-05-10 10:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2021-05-10 10:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-10 10:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-10 10:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-10 10:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2021-05-10 10:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2021-05-10 10:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-10 10:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-10 10:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2021-05-10 10:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2021-05-10 10:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-10 10:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-10 10:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2021-05-10 10:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2021-05-10 10:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2021-05-10 10:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-10 10:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2021-05-10 10:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-10 10:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2021-05-10 10:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2021-05-10 10:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2021-05-10 10:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2021-05-10 10:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2021-05-10 10:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-10 10:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-10 10:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2021-05-10 10:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2021-05-10 10:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2021-05-10 10:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-10 10:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2021-05-10 10:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2021-05-10 10:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-10 10:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2021-05-10 10:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-10 10:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-10 10:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2021-05-10 10:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2021-05-10 10:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2021-05-10 10:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2021-05-10 10:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2021-05-10 10:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2021-05-10 10:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2021-05-10 10:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2021-05-10 10:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2021-05-10 10:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2021-05-10 10:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2021-05-10 10:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2021-05-10 10:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2021-05-10 10:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2021-05-10 10:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2021-05-10 10:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2021-05-10 10:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2021-05-10 10:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2021-05-10 10:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2021-05-10 10:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2021-05-10 10:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2021-05-10 10:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2021-05-10 10:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2021-05-10 10:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2021-05-10 10:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2021-05-10 10:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2021-05-10 10:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2021-05-10 10:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2021-05-10 10:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2021-05-10 10:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2021-05-10 10:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2021-05-10 10:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2021-05-10 10:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-10 10:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2021-05-10 10:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-10 10:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2021-05-10 10:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2021-05-10 10:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 10:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2021-05-10 10:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2021-05-10 10:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2021-05-10 10:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2021-05-10 10:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2021-05-10 10:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2021-05-10 10:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2021-05-10 10:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2021-05-10 10:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2021-05-10 10:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2021-05-10 10:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2021-05-10 10:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2021-05-10 10:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2021-05-10 10:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2021-05-10 10:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2021-05-10 10:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2021-05-10 10:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2021-05-10 10:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2021-05-10 10:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2021-05-10 10:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2021-05-10 10:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2021-05-10 10:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2021-05-10 10:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,,,V,,V,,V*4C
2021-05-10 10:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.03,A,,,V,,V,,V*44
2021-05-10 10:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2021-05-10 10:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.03,A,,,V,,V,,V*69
2021-05-10 10:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2021-05-10 10:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2021-05-10 10:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2021-05-10 10:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2021-05-10 10:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2021-05-10 10:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2021-05-10 10:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2021-05-10 10:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-10 10:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2021-05-10 10:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2021-05-10 10:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2021-05-10 10:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2021-05-10 10:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2021-05-10 10:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2021-05-10 10:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2021-05-10 10:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2021-05-10 10:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2021-05-10 10:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2021-05-10 10:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2021-05-10 10:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2021-05-10 10:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2021-05-10 10:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2021-05-10 10:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2021-05-10 10:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2021-05-10 10:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2021-05-10 10:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2021-05-10 10:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-10 10:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2021-05-10 10:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2021-05-10 10:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2021-05-10 10:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2021-05-10 10:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2021-05-10 10:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2021-05-10 10:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2021-05-10 10:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2021-05-10 10:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2021-05-10 10:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-10 10:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2021-05-10 10:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2021-05-10 10:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-10 10:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2021-05-10 10:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2021-05-10 10:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2021-05-10 10:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2021-05-10 10:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2021-05-10 10:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2021-05-10 10:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2021-05-10 10:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2021-05-10 10:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2021-05-10 10:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2021-05-10 10:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2021-05-10 10:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2021-05-10 10:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2021-05-10 10:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2021-05-10 10:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-10 10:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2021-05-10 10:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2021-05-10 10:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2021-05-10 10:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-10 10:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2021-05-10 10:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2021-05-10 10:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2021-05-10 10:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2021-05-10 10:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2021-05-10 10:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2021-05-10 10:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2021-05-10 10:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2021-05-10 10:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2021-05-10 10:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2021-05-10 10:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2021-05-10 10:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2021-05-10 10:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-10 10:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-10 10:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-10 10:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2021-05-10 10:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2021-05-10 10:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2021-05-10 10:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2021-05-10 10:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2021-05-10 10:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2021-05-10 10:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2021-05-10 10:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-10 10:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 10:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-10 10:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2021-05-10 10:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2021-05-10 10:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2021-05-10 10:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2021-05-10 10:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2021-05-10 10:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2021-05-10 10:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2021-05-10 10:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2021-05-10 10:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2021-05-10 10:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2021-05-10 10:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-10 10:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2021-05-10 10:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-10 10:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2021-05-10 10:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2021-05-10 10:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-10 10:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2021-05-10 10:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-10 10:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2021-05-10 10:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2021-05-10 10:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 10:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2021-05-10 10:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2021-05-10 10:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-10 10:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.04,A,,,V,,V,,V*61
2021-05-10 10:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-10 10:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2021-05-10 10:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2021-05-10 10:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.12,A,,,V,,V,,V*47
2021-05-10 10:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-10 10:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2021-05-10 10:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2021-05-10 10:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2021-05-10 10:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2021-05-10 10:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2021-05-10 10:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2021-05-10 10:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2021-05-10 10:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2021-05-10 10:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2021-05-10 10:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-10 10:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2021-05-10 10:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-10 10:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2021-05-10 10:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2021-05-10 10:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2021-05-10 10:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2021-05-10 10:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2021-05-10 10:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2021-05-10 10:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2021-05-10 10:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2021-05-10 10:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.06,A,,,V,,V,,V*43
2021-05-10 10:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2021-05-10 10:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-10 10:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-10 10:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2021-05-10 10:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2021-05-10 10:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2021-05-10 10:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2021-05-10 10:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2021-05-10 10:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2021-05-10 10:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2021-05-10 10:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2021-05-10 10:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2021-05-10 10:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2021-05-10 10:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2021-05-10 10:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2021-05-10 10:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2021-05-10 10:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2021-05-10 10:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2021-05-10 10:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2021-05-10 10:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2021-05-10 10:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2021-05-10 10:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2021-05-10 10:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2021-05-10 10:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2021-05-10 10:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2021-05-10 10:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2021-05-10 10:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2021-05-10 10:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2021-05-10 10:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2021-05-10 10:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2021-05-10 10:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,,,V,,V,,V*43
2021-05-10 10:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2021-05-10 10:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2021-05-10 10:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2021-05-10 10:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2021-05-10 10:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-10 10:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-10 10:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2021-05-10 10:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2021-05-10 10:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2021-05-10 10:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-10 10:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2021-05-10 10:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2021-05-10 10:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2021-05-10 10:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 10:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2021-05-10 10:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2021-05-10 10:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2021-05-10 10:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2021-05-10 10:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2021-05-10 10:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2021-05-10 10:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2021-05-10 10:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2021-05-10 10:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2021-05-10 10:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2021-05-10 10:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2021-05-10 10:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2021-05-10 10:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2021-05-10 10:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-10 10:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-10 10:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2021-05-10 10:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2021-05-10 10:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2021-05-10 10:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-10 10:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2021-05-10 10:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2021-05-10 10:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2021-05-10 10:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2021-05-10 10:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2021-05-10 10:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2021-05-10 10:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2021-05-10 10:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2021-05-10 10:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-10 10:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-10 10:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2021-05-10 10:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2021-05-10 10:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2021-05-10 10:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2021-05-10 10:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2021-05-10 10:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2021-05-10 10:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2021-05-10 10:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2021-05-10 10:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2021-05-10 10:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2021-05-10 10:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2021-05-10 10:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-10 10:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-10 10:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2021-05-10 10:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2021-05-10 10:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2021-05-10 10:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2021-05-10 10:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2021-05-10 10:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2021-05-10 10:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 10:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 10:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2021-05-10 10:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-10 10:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2021-05-10 10:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2021-05-10 10:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2021-05-10 10:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2021-05-10 10:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2021-05-10 10:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2021-05-10 10:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2021-05-10 10:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2021-05-10 10:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2021-05-10 10:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2021-05-10 10:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2021-05-10 10:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2021-05-10 10:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2021-05-10 10:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2021-05-10 10:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2021-05-10 10:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2021-05-10 10:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2021-05-10 10:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2021-05-10 10:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2021-05-10 10:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2021-05-10 10:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2021-05-10 10:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2021-05-10 10:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,,,V,,V,,V*4E
2021-05-10 10:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2021-05-10 10:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2021-05-10 10:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2021-05-10 10:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2021-05-10 10:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2021-05-10 10:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2021-05-10 10:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2021-05-10 10:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2021-05-10 10:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2021-05-10 10:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2021-05-10 10:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2021-05-10 10:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2021-05-10 10:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2021-05-10 10:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2021-05-10 10:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2021-05-10 10:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-10 10:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-10 10:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-10 10:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-10 10:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2021-05-10 10:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2021-05-10 10:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2021-05-10 10:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2021-05-10 10:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2021-05-10 10:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2021-05-10 10:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2021-05-10 10:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2021-05-10 10:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-10 10:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2021-05-10 10:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2021-05-10 10:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2021-05-10 10:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.13,A,,,V,,V,,V*69
2021-05-10 10:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2021-05-10 10:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2021-05-10 10:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2021-05-10 10:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.13,A,,,V,,V,,V*69
2021-05-10 10:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2021-05-10 10:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-10 10:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2021-05-10 10:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2021-05-10 10:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2021-05-10 10:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2021-05-10 10:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2021-05-10 10:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2021-05-10 10:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2021-05-10 10:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2021-05-10 10:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-10 10:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2021-05-10 10:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2021-05-10 10:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2021-05-10 10:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-10 10:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2021-05-10 10:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2021-05-10 10:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2021-05-10 10:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2021-05-10 10:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2021-05-10 10:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2021-05-10 10:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2021-05-10 10:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2021-05-10 10:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2021-05-10 10:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2021-05-10 10:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2021-05-10 10:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2021-05-10 10:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2021-05-10 10:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-10 10:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2021-05-10 10:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2021-05-10 10:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2021-05-10 10:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2021-05-10 10:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2021-05-10 10:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2021-05-10 10:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2021-05-10 10:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2021-05-10 10:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-10 10:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-10 10:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2021-05-10 10:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2021-05-10 10:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2021-05-10 10:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2021-05-10 10:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2021-05-10 10:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 10:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2021-05-10 10:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2021-05-10 10:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2021-05-10 10:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-10 10:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-10 10:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2021-05-10 10:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2021-05-10 10:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2021-05-10 10:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2021-05-10 10:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2021-05-10 10:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2021-05-10 10:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2021-05-10 10:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-10 10:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-10 10:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2021-05-10 10:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-10 10:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2021-05-10 10:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2021-05-10 10:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2021-05-10 10:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2021-05-10 10:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2021-05-10 10:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-10 10:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2021-05-10 10:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-10 10:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-10 10:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-10 10:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-10 10:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2021-05-10 10:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2021-05-10 10:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2021-05-10 10:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2021-05-10 10:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2021-05-10 10:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2021-05-10 10:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2021-05-10 10:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-10 10:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-10 10:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-10 10:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2021-05-10 10:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2021-05-10 10:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2021-05-10 10:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-10 10:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2021-05-10 10:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2021-05-10 10:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2021-05-10 10:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-10 10:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2021-05-10 10:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2021-05-10 10:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2021-05-10 10:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2021-05-10 10:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2021-05-10 10:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-10 10:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-10 10:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-10 10:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-10 10:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2021-05-10 10:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-10 10:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2021-05-10 10:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2021-05-10 10:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2021-05-10 10:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-10 10:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2021-05-10 10:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-10 10:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-10 10:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2021-05-10 10:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2021-05-10 10:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2021-05-10 10:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2021-05-10 10:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-10 10:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2021-05-10 10:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-10 10:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2021-05-10 10:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-10 10:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-10 10:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2021-05-10 10:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-10 10:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-10 10:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2021-05-10 10:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-10 10:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-10 10:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2021-05-10 10:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2021-05-10 10:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-10 10:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2021-05-10 10:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2021-05-10 10:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2021-05-10 10:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-10 10:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-10 10:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-10 10:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-10 10:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2021-05-10 10:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2021-05-10 10:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 10:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 10:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2021-05-10 10:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-10 10:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2021-05-10 10:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.59,A,,,V,,V,,V*67
2021-05-10 10:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2021-05-10 10:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-10 10:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2021-05-10 10:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-10 10:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2021-05-10 10:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-10 10:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-10 10:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-10 10:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-10 10:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-10 10:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-10 10:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-10 10:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2021-05-10 10:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-10 10:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2021-05-10 10:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2021-05-10 10:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2021-05-10 10:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2021-05-10 10:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2021-05-10 10:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2021-05-10 10:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-10 10:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2021-05-10 10:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-10 10:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-10 10:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2021-05-10 10:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-10 10:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2021-05-10 10:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2021-05-10 10:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-10 10:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2021-05-10 10:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2021-05-10 10:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2021-05-10 10:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2021-05-10 10:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2021-05-10 10:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-10 10:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2021-05-10 10:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2021-05-10 10:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-10 10:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-10 10:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2021-05-10 10:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-10 10:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-10 10:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2021-05-10 10:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-10 10:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2021-05-10 10:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2021-05-10 10:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2021-05-10 10:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-10 10:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2021-05-10 10:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.57,A,,,V,,V,,V*6F
2021-05-10 10:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.56,A,,,V,,V,,V*6A
2021-05-10 10:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.56,A,,,V,,V,,V*6A
2021-05-10 10:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2021-05-10 10:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-10 10:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-10 10:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2021-05-10 10:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2021-05-10 10:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2021-05-10 10:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-10 10:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2021-05-10 10:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2021-05-10 10:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2021-05-10 10:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-10 10:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2021-05-10 10:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-10 10:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2021-05-10 10:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2021-05-10 10:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2021-05-10 10:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-10 10:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2021-05-10 10:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-10 10:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2021-05-10 10:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-10 10:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2021-05-10 10:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2021-05-10 10:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2021-05-10 10:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2021-05-10 10:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2021-05-10 10:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2021-05-10 10:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2021-05-10 10:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2021-05-10 10:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-10 10:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2021-05-10 10:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2021-05-10 10:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2021-05-10 10:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2021-05-10 10:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2021-05-10 10:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2021-05-10 10:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2021-05-10 10:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2021-05-10 10:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2021-05-10 10:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2021-05-10 10:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2021-05-10 10:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2021-05-10 10:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2021-05-10 10:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2021-05-10 10:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2021-05-10 10:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-10 10:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2021-05-10 10:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2021-05-10 10:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2021-05-10 10:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2021-05-10 10:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2021-05-10 10:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2021-05-10 10:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2021-05-10 10:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2021-05-10 10:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2021-05-10 10:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2021-05-10 10:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-10 10:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2021-05-10 10:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2021-05-10 10:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-10 10:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2021-05-10 10:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2021-05-10 10:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2021-05-10 10:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2021-05-10 10:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2021-05-10 10:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2021-05-10 10:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-10 10:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2021-05-10 10:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2021-05-10 10:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2021-05-10 10:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.07,A,,,V,,V,,V*62
2021-05-10 10:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2021-05-10 10:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2021-05-10 10:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2021-05-10 10:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-10 10:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2021-05-10 10:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2021-05-10 10:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2021-05-10 10:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2021-05-10 10:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2021-05-10 10:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2021-05-10 10:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2021-05-10 10:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2021-05-10 10:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2021-05-10 10:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2021-05-10 10:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2021-05-10 10:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2021-05-10 10:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-10 10:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2021-05-10 10:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2021-05-10 10:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2021-05-10 10:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2021-05-10 10:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 10:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2021-05-10 10:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2021-05-10 10:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2021-05-10 10:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2021-05-10 10:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2021-05-10 10:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2021-05-10 10:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2021-05-10 10:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2021-05-10 10:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2021-05-10 10:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2021-05-10 10:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2021-05-10 10:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2021-05-10 10:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2021-05-10 10:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2021-05-10 10:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2021-05-10 10:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2021-05-10 10:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2021-05-10 10:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2021-05-10 10:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2021-05-10 10:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2021-05-10 10:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2021-05-10 10:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2021-05-10 10:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2021-05-10 10:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2021-05-10 10:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2021-05-10 10:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.07,A,,,V,,V,,V*47
2021-05-10 10:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2021-05-10 10:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2021-05-10 10:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2021-05-10 10:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.01,A,,,V,,V,,V*4E
2021-05-10 10:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2021-05-10 10:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2021-05-10 10:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2021-05-10 10:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2021-05-10 10:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2021-05-10 10:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2021-05-10 10:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2021-05-10 10:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2021-05-10 10:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2021-05-10 10:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2021-05-10 10:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2021-05-10 10:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2021-05-10 10:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.07,A,,,V,,V,,V*60
2021-05-10 10:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2021-05-10 10:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2021-05-10 10:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-10 10:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2021-05-10 10:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-10 10:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2021-05-10 10:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-10 10:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2021-05-10 10:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2021-05-10 10:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2021-05-10 10:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2021-05-10 10:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2021-05-10 10:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2021-05-10 10:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2021-05-10 10:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2021-05-10 10:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2021-05-10 10:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2021-05-10 10:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2021-05-10 10:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2021-05-10 10:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-10 10:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.16,A,,,V,,V,,V*64
2021-05-10 10:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2021-05-10 10:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2021-05-10 10:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2021-05-10 10:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2021-05-10 10:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2021-05-10 10:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2021-05-10 10:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.09,A,,,V,,V,,V*4C
2021-05-10 10:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2021-05-10 10:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2021-05-10 10:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2021-05-10 10:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2021-05-10 10:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2021-05-10 10:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2021-05-10 10:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2021-05-10 10:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2021-05-10 10:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2021-05-10 10:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2021-05-10 10:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2021-05-10 10:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2021-05-10 10:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2021-05-10 10:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2021-05-10 10:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-10 10:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2021-05-10 10:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2021-05-10 10:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2021-05-10 10:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2021-05-10 10:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2021-05-10 10:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2021-05-10 10:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.10,A,,,V,,V,,V*46
2021-05-10 10:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2021-05-10 10:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2021-05-10 10:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2021-05-10 10:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2021-05-10 10:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.26,A,,,V,,V,,V*4C
2021-05-10 10:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.25,A,,,V,,V,,V*48
2021-05-10 10:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.25,A,,,V,,V,,V*48
2021-05-10 10:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.22,A,,,V,,V,,V*44
2021-05-10 10:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2021-05-10 10:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,,,V,,V,,V*44
2021-05-10 10:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2021-05-10 10:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,,,V,,V,,V*4E
2021-05-10 10:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2021-05-10 10:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2021-05-10 10:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2021-05-10 10:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.06,A,,,V,,V,,V*4A
2021-05-10 10:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2021-05-10 10:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-10 10:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2021-05-10 10:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-10 10:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2021-05-10 10:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-10 10:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2021-05-10 10:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2021-05-10 10:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2021-05-10 10:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2021-05-10 10:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2021-05-10 10:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-10 10:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2021-05-10 10:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2021-05-10 10:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2021-05-10 10:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2021-05-10 10:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2021-05-10 10:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2021-05-10 10:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2021-05-10 10:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-10 10:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-10 10:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-10 10:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-10 10:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-10 10:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2021-05-10 10:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2021-05-10 10:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2021-05-10 10:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2021-05-10 10:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2021-05-10 10:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-10 10:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2021-05-10 10:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-10 10:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-10 10:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2021-05-10 10:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2021-05-10 10:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2021-05-10 10:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2021-05-10 10:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-10 10:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2021-05-10 10:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2021-05-10 10:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2021-05-10 10:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-10 10:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-10 10:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-10 10:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2021-05-10 10:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2021-05-10 10:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-10 10:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2021-05-10 10:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2021-05-10 10:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-10 10:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-10 10:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-10 10:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2021-05-10 10:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2021-05-10 10:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2021-05-10 10:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2021-05-10 10:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2021-05-10 10:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-10 10:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2021-05-10 10:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-10 10:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-10 10:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-10 10:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-10 10:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-10 10:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2021-05-10 10:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2021-05-10 10:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-10 10:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2021-05-10 10:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2021-05-10 10:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2021-05-10 10:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2021-05-10 10:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2021-05-10 10:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-10 10:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2021-05-10 10:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2021-05-10 10:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2021-05-10 10:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-10 10:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-10 10:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2021-05-10 10:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2021-05-10 10:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2021-05-10 10:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2021-05-10 10:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2021-05-10 10:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2021-05-10 10:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2021-05-10 10:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2021-05-10 10:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2021-05-10 10:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2021-05-10 10:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2021-05-10 10:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2021-05-10 10:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2021-05-10 10:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2021-05-10 10:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2021-05-10 10:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-10 10:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2021-05-10 10:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2021-05-10 10:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2021-05-10 10:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2021-05-10 10:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2021-05-10 10:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2021-05-10 10:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2021-05-10 10:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2021-05-10 10:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2021-05-10 10:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,,,V,,V,,V*68
2021-05-10 10:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2021-05-10 10:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2021-05-10 10:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2021-05-10 10:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2021-05-10 10:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.08,A,,,V,,V,,V*4D
2021-05-10 10:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.10,A,,,V,,V,,V*43
2021-05-10 10:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.04,A,,,V,,V,,V*43
2021-05-10 10:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2021-05-10 10:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2021-05-10 10:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2021-05-10 10:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2021-05-10 10:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2021-05-10 10:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2021-05-10 10:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2021-05-10 10:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2021-05-10 10:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2021-05-10 10:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2021-05-10 10:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2021-05-10 10:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2021-05-10 10:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2021-05-10 10:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.03,A,,,V,,V,,V*66
2021-05-10 10:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2021-05-10 10:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2021-05-10 10:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2021-05-10 10:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2021-05-10 10:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2021-05-10 10:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-10 10:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2021-05-10 10:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2021-05-10 10:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2021-05-10 10:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2021-05-10 10:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2021-05-10 10:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2021-05-10 10:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2021-05-10 10:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2021-05-10 10:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2021-05-10 10:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2021-05-10 10:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2021-05-10 10:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2021-05-10 10:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2021-05-10 10:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2021-05-10 10:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,,,V,,V,,V*6D
2021-05-10 10:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2021-05-10 10:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2021-05-10 10:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2021-05-10 10:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2021-05-10 10:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2021-05-10 10:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2021-05-10 10:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2021-05-10 10:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2021-05-10 10:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-10 10:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2021-05-10 10:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2021-05-10 10:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2021-05-10 10:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2021-05-10 10:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2021-05-10 10:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2021-05-10 10:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2021-05-10 10:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2021-05-10 10:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2021-05-10 10:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2021-05-10 10:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2021-05-10 10:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2021-05-10 10:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2021-05-10 10:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2021-05-10 10:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2021-05-10 10:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2021-05-10 10:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2021-05-10 10:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2021-05-10 10:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2021-05-10 10:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2021-05-10 10:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2021-05-10 10:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2021-05-10 10:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2021-05-10 10:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2021-05-10 10:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-10 10:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2021-05-10 10:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2021-05-10 10:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2021-05-10 10:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2021-05-10 10:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-10 10:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2021-05-10 10:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2021-05-10 10:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2021-05-10 10:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2021-05-10 10:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2021-05-10 10:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2021-05-10 10:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2021-05-10 10:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-10 10:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-10 10:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2021-05-10 10:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2021-05-10 10:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2021-05-10 10:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-10 10:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-10 10:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2021-05-10 10:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2021-05-10 10:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2021-05-10 10:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2021-05-10 10:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-10 10:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2021-05-10 10:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2021-05-10 10:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2021-05-10 10:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2021-05-10 10:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2021-05-10 10:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2021-05-10 10:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2021-05-10 10:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2021-05-10 10:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2021-05-10 10:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2021-05-10 10:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2021-05-10 10:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2021-05-10 10:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2021-05-10 10:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2021-05-10 10:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2021-05-10 10:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2021-05-10 10:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2021-05-10 10:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2021-05-10 10:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2021-05-10 10:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2021-05-10 10:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2021-05-10 10:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2021-05-10 10:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2021-05-10 10:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2021-05-10 10:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-10 10:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2021-05-10 10:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2021-05-10 10:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2021-05-10 10:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2021-05-10 10:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2021-05-10 10:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2021-05-10 10:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2021-05-10 10:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2021-05-10 10:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2021-05-10 10:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2021-05-10 10:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2021-05-10 10:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2021-05-10 10:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2021-05-10 10:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-10 10:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-10 10:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-10 10:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2021-05-10 10:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2021-05-10 10:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2021-05-10 10:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2021-05-10 10:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2021-05-10 10:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2021-05-10 10:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2021-05-10 10:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2021-05-10 10:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2021-05-10 10:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2021-05-10 10:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2021-05-10 10:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2021-05-10 10:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2021-05-10 10:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-10 10:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2021-05-10 10:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2021-05-10 10:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2021-05-10 10:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2021-05-10 10:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2021-05-10 10:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2021-05-10 10:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2021-05-10 10:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2021-05-10 10:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-10 10:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2021-05-10 10:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2021-05-10 10:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2021-05-10 10:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2021-05-10 10:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2021-05-10 10:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2021-05-10 10:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2021-05-10 10:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2021-05-10 10:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2021-05-10 10:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2021-05-10 10:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2021-05-10 10:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-10 10:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2021-05-10 10:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2021-05-10 10:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2021-05-10 10:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2021-05-10 10:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2021-05-10 10:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2021-05-10 10:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.01,A,,,V,,V,,V*63
2021-05-10 10:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2021-05-10 10:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2021-05-10 10:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-10 10:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2021-05-10 10:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2021-05-10 10:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2021-05-10 10:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2021-05-10 10:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2021-05-10 10:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2021-05-10 10:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-10 10:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-10 10:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2021-05-10 10:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2021-05-10 10:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2021-05-10 10:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2021-05-10 10:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2021-05-10 10:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 10:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-10 10:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-10 10:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2021-05-10 10:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2021-05-10 10:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2021-05-10 10:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2021-05-10 10:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-10 10:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2021-05-10 10:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2021-05-10 10:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2021-05-10 10:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-10 10:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2021-05-10 10:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2021-05-10 10:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2021-05-10 10:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2021-05-10 10:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2021-05-10 10:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2021-05-10 10:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2021-05-10 10:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2021-05-10 10:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-10 10:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2021-05-10 10:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2021-05-10 10:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2021-05-10 10:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2021-05-10 10:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2021-05-10 10:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2021-05-10 10:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2021-05-10 10:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2021-05-10 10:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2021-05-10 10:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2021-05-10 10:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-10 10:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-10 10:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-10 10:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2021-05-10 10:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2021-05-10 10:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2021-05-10 10:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2021-05-10 10:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2021-05-10 10:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2021-05-10 10:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2021-05-10 10:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2021-05-10 10:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2021-05-10 10:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-10 10:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2021-05-10 10:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2021-05-10 10:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2021-05-10 10:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2021-05-10 10:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2021-05-10 10:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2021-05-10 10:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2021-05-10 10:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2021-05-10 10:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2021-05-10 10:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2021-05-10 10:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2021-05-10 10:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-10 10:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2021-05-10 10:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2021-05-10 10:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2021-05-10 10:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2021-05-10 10:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-10 10:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2021-05-10 10:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2021-05-10 10:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2021-05-10 10:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2021-05-10 10:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2021-05-10 10:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2021-05-10 10:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2021-05-10 10:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-10 10:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-10 10:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2021-05-10 10:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2021-05-10 10:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2021-05-10 10:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2021-05-10 10:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2021-05-10 10:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2021-05-10 10:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2021-05-10 10:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2021-05-10 10:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2021-05-10 10:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2021-05-10 10:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2021-05-10 10:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2021-05-10 10:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2021-05-10 10:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2021-05-10 10:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2021-05-10 10:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2021-05-10 10:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2021-05-10 10:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2021-05-10 10:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2021-05-10 10:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,,,V,,V,,V*42
2021-05-10 10:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.14,A,,,V,,V,,V*4B
2021-05-10 10:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,,,V,,V,,V*47
2021-05-10 10:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2021-05-10 10:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2021-05-10 10:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2021-05-10 10:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2021-05-10 10:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2021-05-10 10:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2021-05-10 10:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2021-05-10 10:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2021-05-10 10:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2021-05-10 10:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2021-05-10 10:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2021-05-10 10:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2021-05-10 10:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2021-05-10 10:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2021-05-10 10:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2021-05-10 10:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2021-05-10 10:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2021-05-10 10:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2021-05-10 10:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2021-05-10 10:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2021-05-10 10:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2021-05-10 10:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2021-05-10 10:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2021-05-10 10:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2021-05-10 10:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2021-05-10 10:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2021-05-10 10:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2021-05-10 10:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2021-05-10 10:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2021-05-10 10:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-10 10:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2021-05-10 10:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2021-05-10 10:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2021-05-10 10:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2021-05-10 10:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2021-05-10 10:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2021-05-10 10:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2021-05-10 10:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2021-05-10 10:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2021-05-10 10:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2021-05-10 10:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2021-05-10 10:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2021-05-10 10:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2021-05-10 10:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2021-05-10 10:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2021-05-10 10:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2021-05-10 10:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2021-05-10 10:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2021-05-10 10:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2021-05-10 10:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2021-05-10 10:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2021-05-10 10:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2021-05-10 10:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-10 10:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2021-05-10 10:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2021-05-10 10:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2021-05-10 10:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2021-05-10 10:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2021-05-10 10:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2021-05-10 10:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2021-05-10 10:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2021-05-10 10:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2021-05-10 10:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2021-05-10 10:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2021-05-10 10:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2021-05-10 10:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2021-05-10 10:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2021-05-10 10:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2021-05-10 10:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2021-05-10 10:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2021-05-10 10:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2021-05-10 10:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2021-05-10 10:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2021-05-10 10:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2021-05-10 10:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2021-05-10 10:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2021-05-10 10:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2021-05-10 10:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-10 10:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2021-05-10 10:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2021-05-10 10:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2021-05-10 10:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2021-05-10 10:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2021-05-10 10:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.19,A,,,V,,V,,V*4F
2021-05-10 10:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.21,A,,,V,,V,,V*45
2021-05-10 10:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.25,A,,,V,,V,,V*41
2021-05-10 10:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2021-05-10 10:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2021-05-10 10:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.19,A,,,V,,V,,V*4B
2021-05-10 10:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.15,A,,,V,,V,,V*47
2021-05-10 10:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.15,A,,,V,,V,,V*40
2021-05-10 10:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.14,A,,,V,,V,,V*40
2021-05-10 10:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2021-05-10 10:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,,,V,,V,,V*4E
2021-05-10 10:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2021-05-10 10:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2021-05-10 10:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2021-05-10 10:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.06,A,,,V,,V,,V*42
2021-05-10 10:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.10,A,,,V,,V,,V*45
2021-05-10 10:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2021-05-10 10:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2021-05-10 10:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-10 10:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2021-05-10 10:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-10 10:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-10 10:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2021-05-10 10:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2021-05-10 10:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2021-05-10 10:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2021-05-10 10:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2021-05-10 10:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2021-05-10 10:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2021-05-10 10:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2021-05-10 10:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2021-05-10 10:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-10 10:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2021-05-10 10:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2021-05-10 10:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2021-05-10 10:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2021-05-10 10:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,,,V,,V,,V*4C
2021-05-10 10:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-10 10:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2021-05-10 10:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2021-05-10 10:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2021-05-10 10:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2021-05-10 10:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2021-05-10 10:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2021-05-10 10:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,,,V,,V,,V*42
2021-05-10 10:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-10 10:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2021-05-10 10:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2021-05-10 10:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2021-05-10 10:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,,,V,,V,,V*4A
2021-05-10 10:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.16,A,,,V,,V,,V*4D
2021-05-10 10:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,,,V,,V,,V*4B
2021-05-10 10:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2021-05-10 10:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.15,A,,,V,,V,,V*45
2021-05-10 10:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,,,V,,V,,V*49
2021-05-10 10:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.13,A,,,V,,V,,V*4C
2021-05-10 10:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2021-05-10 10:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2021-05-10 10:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2021-05-10 10:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2021-05-10 10:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-10 10:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2021-05-10 10:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2021-05-10 10:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2021-05-10 10:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2021-05-10 10:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-10 10:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2021-05-10 10:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2021-05-10 10:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2021-05-10 10:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2021-05-10 10:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2021-05-10 10:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-10 10:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-10 10:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-10 10:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2021-05-10 10:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2021-05-10 10:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2021-05-10 10:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2021-05-10 10:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2021-05-10 10:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2021-05-10 10:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,,,V,,V,,V*40
2021-05-10 10:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2021-05-10 10:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2021-05-10 10:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2021-05-10 10:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2021-05-10 10:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2021-05-10 10:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2021-05-10 10:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.18,A,,,V,,V,,V*47
2021-05-10 10:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2021-05-10 10:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.19,A,,,V,,V,,V*4D
2021-05-10 10:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.14,A,,,V,,V,,V*4B
2021-05-10 10:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.14,A,,,V,,V,,V*4B
2021-05-10 10:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.14,A,,,V,,V,,V*4A
2021-05-10 10:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.14,A,,,V,,V,,V*4A
2021-05-10 10:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.14,A,,,V,,V,,V*40
2021-05-10 10:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.13,A,,,V,,V,,V*47
2021-05-10 10:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,,,V,,V,,V*44
2021-05-10 10:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.12,A,,,V,,V,,V*46
2021-05-10 10:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2021-05-10 10:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2021-05-10 10:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2021-05-10 10:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,,,V,,V,,V*4C
2021-05-10 10:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,,,V,,V,,V*42
2021-05-10 10:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2021-05-10 10:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2021-05-10 10:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2021-05-10 10:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2021-05-10 10:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2021-05-10 10:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2021-05-10 10:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2021-05-10 10:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2021-05-10 10:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2021-05-10 10:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.14,A,,,V,,V,,V*43
2021-05-10 10:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2021-05-10 10:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-10 10:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.09,A,,,V,,V,,V*4B
2021-05-10 10:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2021-05-10 10:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2021-05-10 10:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2021-05-10 10:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2021-05-10 10:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2021-05-10 10:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2021-05-10 10:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2021-05-10 10:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2021-05-10 10:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2021-05-10 10:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2021-05-10 10:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-10 10:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2021-05-10 10:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-10 10:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2021-05-10 10:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2021-05-10 10:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2021-05-10 10:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2021-05-10 10:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2021-05-10 10:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2021-05-10 10:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2021-05-10 10:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2021-05-10 10:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2021-05-10 10:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2021-05-10 10:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2021-05-10 10:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2021-05-10 10:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2021-05-10 10:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2021-05-10 10:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2021-05-10 10:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2021-05-10 10:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2021-05-10 10:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2021-05-10 10:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2021-05-10 10:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2021-05-10 10:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2021-05-10 10:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2021-05-10 10:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2021-05-10 10:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2021-05-10 10:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2021-05-10 10:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2021-05-10 10:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-10 10:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-10 10:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-10 10:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2021-05-10 10:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2021-05-10 10:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2021-05-10 10:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2021-05-10 10:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2021-05-10 10:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2021-05-10 10:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-10 10:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2021-05-10 10:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2021-05-10 10:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2021-05-10 10:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2021-05-10 10:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2021-05-10 10:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2021-05-10 10:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2021-05-10 10:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2021-05-10 10:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2021-05-10 10:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-10 10:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2021-05-10 10:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2021-05-10 10:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2021-05-10 10:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2021-05-10 10:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2021-05-10 10:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2021-05-10 10:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2021-05-10 10:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2021-05-10 10:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2021-05-10 10:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2021-05-10 10:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2021-05-10 10:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2021-05-10 10:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2021-05-10 10:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2021-05-10 10:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2021-05-10 10:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2021-05-10 10:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2021-05-10 10:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-10 10:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2021-05-10 10:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2021-05-10 10:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2021-05-10 10:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-10 10:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2021-05-10 10:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-10 10:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2021-05-10 10:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2021-05-10 10:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2021-05-10 10:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2021-05-10 10:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-10 10:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2021-05-10 10:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2021-05-10 10:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2021-05-10 10:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2021-05-10 10:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2021-05-10 10:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-10 10:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2021-05-10 10:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2021-05-10 10:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2021-05-10 10:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2021-05-10 10:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2021-05-10 10:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2021-05-10 10:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2021-05-10 10:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2021-05-10 10:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2021-05-10 10:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-10 10:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2021-05-10 10:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2021-05-10 10:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2021-05-10 10:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2021-05-10 10:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2021-05-10 10:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-10 10:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-10 10:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-10 10:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-10 10:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2021-05-10 10:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2021-05-10 10:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-10 10:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-10 10:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2021-05-10 10:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2021-05-10 10:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2021-05-10 10:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2021-05-10 10:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2021-05-10 10:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2021-05-10 10:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2021-05-10 10:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2021-05-10 10:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2021-05-10 10:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 10:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2021-05-10 10:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 10:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2021-05-10 10:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2021-05-10 10:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2021-05-10 10:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2021-05-10 10:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-10 10:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2021-05-10 10:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2021-05-10 10:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2021-05-10 10:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2021-05-10 10:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2021-05-10 10:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2021-05-10 10:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2021-05-10 10:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2021-05-10 10:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-10 10:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2021-05-10 10:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2021-05-10 10:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2021-05-10 10:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2021-05-10 10:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 10:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2021-05-10 10:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2021-05-10 10:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2021-05-10 10:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2021-05-10 10:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2021-05-10 10:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-10 10:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-10 10:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-10 10:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 10:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2021-05-10 10:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2021-05-10 10:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2021-05-10 10:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2021-05-10 10:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2021-05-10 10:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.42,A,,,V,,V,,V*6E
2021-05-10 10:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2021-05-10 10:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-10 10:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2021-05-10 10:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2021-05-10 10:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2021-05-10 10:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-10 10:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2021-05-10 10:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2021-05-10 10:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2021-05-10 10:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 10:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2021-05-10 10:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-10 10:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2021-05-10 10:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2021-05-10 10:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2021-05-10 10:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-10 10:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2021-05-10 10:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-10 10:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2021-05-10 10:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2021-05-10 10:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-10 10:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2021-05-10 10:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-10 10:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-10 10:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2021-05-10 10:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-10 10:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2021-05-10 10:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2021-05-10 10:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-10 10:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2021-05-10 10:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2021-05-10 10:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2021-05-10 10:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2021-05-10 10:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2021-05-10 10:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2021-05-10 10:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2021-05-10 10:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2021-05-10 10:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2021-05-10 10:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2021-05-10 10:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-10 10:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2021-05-10 10:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-10 10:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2021-05-10 10:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-10 10:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.54,A,,,V,,V,,V*6C
2021-05-10 10:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2021-05-10 10:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-10 10:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-10 10:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2021-05-10 10:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2021-05-10 10:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2021-05-10 10:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2021-05-10 10:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-10 10:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-10 10:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.53,A,,,V,,V,,V*66
2021-05-10 10:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-10 10:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2021-05-10 10:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-10 10:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2021-05-10 10:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2021-05-10 10:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2021-05-10 10:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2021-05-10 10:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2021-05-10 10:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2021-05-10 10:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2021-05-10 10:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-10 10:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2021-05-10 10:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2021-05-10 10:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2021-05-10 10:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2021-05-10 10:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2021-05-10 10:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2021-05-10 10:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2021-05-10 10:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2021-05-10 10:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2021-05-10 10:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-10 10:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2021-05-10 10:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2021-05-10 10:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2021-05-10 10:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-10 10:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2021-05-10 10:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-10 10:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2021-05-10 10:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2021-05-10 10:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-10 10:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2021-05-10 10:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-10 10:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2021-05-10 10:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2021-05-10 10:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2021-05-10 10:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2021-05-10 10:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-10 10:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-10 10:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2021-05-10 10:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2021-05-10 10:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2021-05-10 10:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2021-05-10 10:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2021-05-10 10:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2021-05-10 10:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2021-05-10 10:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-10 10:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-10 10:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-10 10:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.53,A,,,V,,V,,V*6F
2021-05-10 10:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-10 10:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2021-05-10 10:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2021-05-10 10:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-10 10:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-10 10:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2021-05-10 10:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-10 10:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-10 10:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2021-05-10 10:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2021-05-10 10:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.41,A,,,V,,V,,V*6F
2021-05-10 10:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2021-05-10 10:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2021-05-10 10:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2021-05-10 10:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2021-05-10 10:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2021-05-10 10:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-10 10:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2021-05-10 10:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-10 10:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 10:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-10 10:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-10 10:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-10 10:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2021-05-10 10:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2021-05-10 10:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-10 10:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.48,A,,,V,,V,,V*67
2021-05-10 10:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2021-05-10 10:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2021-05-10 10:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2021-05-10 10:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-10 10:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-10 10:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-10 10:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2021-05-10 10:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2021-05-10 10:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2021-05-10 10:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2021-05-10 10:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-10 10:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2021-05-10 10:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2021-05-10 10:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2021-05-10 10:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2021-05-10 10:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-10 10:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-10 10:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2021-05-10 10:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-10 10:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-10 10:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2021-05-10 10:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-10 10:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-10 10:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2021-05-10 10:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-10 10:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2021-05-10 10:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2021-05-10 10:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-10 10:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-10 10:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2021-05-10 10:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2021-05-10 10:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2021-05-10 10:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2021-05-10 10:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2021-05-10 10:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-10 10:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2021-05-10 10:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-10 10:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-10 10:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-10 10:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.50,A,,,V,,V,,V*6B
2021-05-10 10:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-10 10:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-10 10:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2021-05-10 10:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2021-05-10 10:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-10 10:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2021-05-10 10:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-10 10:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-10 10:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2021-05-10 10:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2021-05-10 10:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-10 10:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-10 10:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-10 10:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-10 10:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-10 10:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-10 10:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2021-05-10 10:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2021-05-10 10:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-10 10:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2021-05-10 10:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2021-05-10 10:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-10 10:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-10 10:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2021-05-10 10:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-10 10:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-10 10:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-10 10:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-10 10:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-10 10:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2021-05-10 10:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2021-05-10 10:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2021-05-10 10:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2021-05-10 10:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2021-05-10 10:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2021-05-10 10:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2021-05-10 10:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2021-05-10 10:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2021-05-10 10:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-10 10:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-10 10:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-10 10:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-10 10:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2021-05-10 10:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-10 10:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-10 10:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-10 10:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2021-05-10 10:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-10 10:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2021-05-10 10:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-10 10:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-10 10:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-10 10:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-10 10:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2021-05-10 10:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2021-05-10 10:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2021-05-10 10:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2021-05-10 10:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-10 10:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2021-05-10 10:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2021-05-10 10:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2021-05-10 10:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-10 10:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2021-05-10 10:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-10 10:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-10 10:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-10 10:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2021-05-10 10:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-10 10:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-10 10:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2021-05-10 10:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2021-05-10 10:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-10 10:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-10 10:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-10 10:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2021-05-10 10:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2021-05-10 10:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2021-05-10 10:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-10 10:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-10 10:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2021-05-10 10:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2021-05-10 10:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2021-05-10 10:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2021-05-10 10:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2021-05-10 10:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-10 10:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-10 10:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2021-05-10 10:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-10 10:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2021-05-10 10:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-10 10:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2021-05-10 10:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-10 10:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2021-05-10 10:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2021-05-10 10:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-10 10:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2021-05-10 10:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2021-05-10 10:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2021-05-10 10:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2021-05-10 10:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2021-05-10 10:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2021-05-10 10:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-10 10:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2021-05-10 10:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2021-05-10 10:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2021-05-10 10:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-10 10:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2021-05-10 10:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2021-05-10 10:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2021-05-10 10:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2021-05-10 10:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2021-05-10 10:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2021-05-10 10:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2021-05-10 10:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2021-05-10 10:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2021-05-10 10:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2021-05-10 10:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.56,A,,,V,,V,,V*6B
2021-05-10 10:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2021-05-10 10:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2021-05-10 10:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2021-05-10 10:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-10 10:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2021-05-10 10:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2021-05-10 10:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-10 10:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2021-05-10 10:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2021-05-10 10:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2021-05-10 10:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2021-05-10 10:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.69,A,,,V,,V,,V*6D
2021-05-10 10:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.71,A,,,V,,V,,V*63
2021-05-10 10:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.72,A,,,V,,V,,V*67
2021-05-10 10:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.73,A,,,V,,V,,V*60
2021-05-10 10:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.73,A,,,V,,V,,V*6F
2021-05-10 10:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.73,A,,,V,,V,,V*6F
2021-05-10 10:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.74,A,,,V,,V,,V*69
2021-05-10 10:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.74,A,,,V,,V,,V*69
2021-05-10 10:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.69,A,,,V,,V,,V*6A
2021-05-10 10:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.68,A,,,V,,V,,V*69
2021-05-10 10:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2021-05-10 10:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.53,A,,,V,,V,,V*6B
2021-05-10 10:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2021-05-10 10:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2021-05-10 10:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2021-05-10 10:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2021-05-10 10:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2021-05-10 10:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2021-05-10 10:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2021-05-10 10:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.57,A,,,V,,V,,V*6A
2021-05-10 10:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.58,A,,,V,,V,,V*67
2021-05-10 10:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.57,A,,,V,,V,,V*62
2021-05-10 10:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.57,A,,,V,,V,,V*6F
2021-05-10 10:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2021-05-10 10:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2021-05-10 10:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2021-05-10 10:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2021-05-10 10:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2021-05-10 10:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-10 10:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2021-05-10 10:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2021-05-10 10:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.46,A,,,V,,V,,V*69
2021-05-10 10:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2021-05-10 10:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2021-05-10 10:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2021-05-10 10:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2021-05-10 10:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.41,A,,,V,,V,,V*6E
2021-05-10 10:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-10 10:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2021-05-10 10:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2021-05-10 10:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2021-05-10 10:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2021-05-10 10:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2021-05-10 10:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.49,A,,,V,,V,,V*6B
2021-05-10 10:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.48,A,,,V,,V,,V*60
2021-05-10 10:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.48,A,,,V,,V,,V*62
2021-05-10 10:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.52,A,,,V,,V,,V*69
2021-05-10 10:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.58,A,,,V,,V,,V*63
2021-05-10 10:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.58,A,,,V,,V,,V*65
2021-05-10 10:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.58,A,,,V,,V,,V*64
2021-05-10 10:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.58,A,,,V,,V,,V*65
2021-05-10 10:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.58,A,,,V,,V,,V*67
2021-05-10 10:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.57,A,,,V,,V,,V*61
2021-05-10 10:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2021-05-10 10:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2021-05-10 10:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2021-05-10 10:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2021-05-10 10:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2021-05-10 10:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2021-05-10 10:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2021-05-10 10:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2021-05-10 10:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2021-05-10 10:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.52,A,,,V,,V,,V*6D
2021-05-10 10:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.57,A,,,V,,V,,V*63
2021-05-10 10:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.56,A,,,V,,V,,V*60
2021-05-10 10:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.63,A,,,V,,V,,V*6D
2021-05-10 10:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.63,A,,,V,,V,,V*69
2021-05-10 10:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.65,A,,,V,,V,,V*62
2021-05-10 10:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.58,A,,,V,,V,,V*64
2021-05-10 10:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2021-05-10 10:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2021-05-10 10:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2021-05-10 10:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2021-05-10 10:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2021-05-10 10:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.45,A,,,V,,V,,V*6A
2021-05-10 10:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.47,A,,,V,,V,,V*6C
2021-05-10 10:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.47,A,,,V,,V,,V*6B
2021-05-10 10:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2021-05-10 10:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2021-05-10 10:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.48,A,,,V,,V,,V*64
2021-05-10 10:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2021-05-10 10:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.48,A,,,V,,V,,V*69
2021-05-10 10:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2021-05-10 10:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.58,A,,,V,,V,,V*66
2021-05-10 10:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.58,A,,,V,,V,,V*67
2021-05-10 10:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.62,A,,,V,,V,,V*6A
2021-05-10 10:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.62,A,,,V,,V,,V*6A
2021-05-10 10:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.67,A,,,V,,V,,V*6F
2021-05-10 10:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.70,A,,,V,,V,,V*6C
2021-05-10 10:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.63,A,,,V,,V,,V*61
2021-05-10 10:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.64,A,,,V,,V,,V*66
2021-05-10 10:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.68,A,,,V,,V,,V*65
2021-05-10 10:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.62,A,,,V,,V,,V*62
2021-05-10 10:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2021-05-10 10:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2021-05-10 10:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.60,A,,,V,,V,,V*63
2021-05-10 10:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.61,A,,,V,,V,,V*61
2021-05-10 10:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.62,A,,,V,,V,,V*69
2021-05-10 10:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.65,A,,,V,,V,,V*6C
2021-05-10 10:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.62,A,,,V,,V,,V*66
2021-05-10 10:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.64,A,,,V,,V,,V*6B
2021-05-10 10:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.64,A,,,V,,V,,V*6D
2021-05-10 10:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.58,A,,,V,,V,,V*65
2021-05-10 10:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.58,A,,,V,,V,,V*65
2021-05-10 10:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.58,A,,,V,,V,,V*65
2021-05-10 10:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.55,A,,,V,,V,,V*6F
2021-05-10 10:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.52,A,,,V,,V,,V*6C
2021-05-10 10:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.52,A,,,V,,V,,V*66
2021-05-10 10:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.48,A,,,V,,V,,V*6D
2021-05-10 10:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2021-05-10 10:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2021-05-10 10:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.49,A,,,V,,V,,V*60
2021-05-10 10:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.51,A,,,V,,V,,V*68
2021-05-10 10:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2021-05-10 10:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.57,A,,,V,,V,,V*6C
2021-05-10 10:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.62,A,,,V,,V,,V*6B
2021-05-10 10:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.62,A,,,V,,V,,V*6A
2021-05-10 10:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2021-05-10 10:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.60,A,,,V,,V,,V*6F
2021-05-10 10:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.54,A,,,V,,V,,V*67
2021-05-10 10:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2021-05-10 10:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2021-05-10 10:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2021-05-10 10:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2021-05-10 10:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2021-05-10 10:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2021-05-10 10:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2021-05-10 10:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2021-05-10 10:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-10 10:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-10 10:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-10 10:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2021-05-10 10:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2021-05-10 10:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2021-05-10 10:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2021-05-10 10:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.40,A,,,V,,V,,V*64
2021-05-10 10:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2021-05-10 10:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-10 10:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2021-05-10 10:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2021-05-10 10:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2021-05-10 10:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2021-05-10 10:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2021-05-10 10:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2021-05-10 10:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2021-05-10 10:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2021-05-10 10:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2021-05-10 10:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2021-05-10 10:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2021-05-10 10:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2021-05-10 10:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-10 10:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2021-05-10 10:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-10 10:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2021-05-10 10:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2021-05-10 10:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2021-05-10 10:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-10 10:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2021-05-10 10:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2021-05-10 10:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2021-05-10 10:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-10 10:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-10 10:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2021-05-10 10:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2021-05-10 10:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-10 10:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2021-05-10 10:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2021-05-10 10:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2021-05-10 10:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-10 10:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-10 10:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2021-05-10 10:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-10 10:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2021-05-10 10:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-10 10:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2021-05-10 10:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-10 10:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2021-05-10 10:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2021-05-10 10:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2021-05-10 10:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2021-05-10 10:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2021-05-10 10:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2021-05-10 10:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-10 10:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-10 10:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2021-05-10 10:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2021-05-10 10:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2021-05-10 10:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-10 10:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2021-05-10 10:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2021-05-10 10:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2021-05-10 10:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2021-05-10 10:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2021-05-10 10:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2021-05-10 10:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2021-05-10 10:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2021-05-10 10:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2021-05-10 10:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2021-05-10 10:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2021-05-10 10:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2021-05-10 10:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-10 10:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2021-05-10 10:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2021-05-10 10:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-10 10:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2021-05-10 10:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2021-05-10 10:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2021-05-10 10:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2021-05-10 10:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2021-05-10 10:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2021-05-10 10:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2021-05-10 10:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2021-05-10 10:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2021-05-10 10:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-10 10:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2021-05-10 10:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2021-05-10 10:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2021-05-10 10:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2021-05-10 10:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2021-05-10 10:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2021-05-10 10:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-10 10:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2021-05-10 10:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2021-05-10 10:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2021-05-10 10:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2021-05-10 10:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2021-05-10 10:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2021-05-10 10:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2021-05-10 10:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.08,A,,,V,,V,,V*4A
2021-05-10 10:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2021-05-10 10:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2021-05-10 10:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2021-05-10 10:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-10 10:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2021-05-10 10:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2021-05-10 10:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2021-05-10 10:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2021-05-10 10:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2021-05-10 10:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2021-05-10 10:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2021-05-10 10:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2021-05-10 10:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2021-05-10 10:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,,,V,,V,,V*45
2021-05-10 10:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,,,V,,V,,V*42
2021-05-10 10:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2021-05-10 10:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,,,V,,V,,V*4D
2021-05-10 10:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2021-05-10 10:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2021-05-10 10:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2021-05-10 10:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-10 10:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2021-05-10 10:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2021-05-10 10:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2021-05-10 10:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2021-05-10 10:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2021-05-10 10:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2021-05-10 10:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2021-05-10 10:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-10 10:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-10 10:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2021-05-10 10:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2021-05-10 10:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2021-05-10 10:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2021-05-10 10:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2021-05-10 10:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2021-05-10 10:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2021-05-10 10:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2021-05-10 10:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2021-05-10 10:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2021-05-10 10:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2021-05-10 10:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2021-05-10 10:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2021-05-10 10:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2021-05-10 10:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2021-05-10 10:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2021-05-10 10:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2021-05-10 10:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2021-05-10 10:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-10 10:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2021-05-10 10:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-10 10:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,,,V,,V,,V*41
2021-05-10 10:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2021-05-10 10:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2021-05-10 10:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2021-05-10 10:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2021-05-10 10:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2021-05-10 10:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2021-05-10 10:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2021-05-10 10:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.19,A,,,V,,V,,V*44
2021-05-10 10:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2021-05-10 10:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.08,A,,,V,,V,,V*4D
2021-05-10 10:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2021-05-10 10:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2021-05-10 10:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2021-05-10 10:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2021-05-10 10:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2021-05-10 10:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2021-05-10 10:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2021-05-10 10:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.10,A,,,V,,V,,V*46
2021-05-10 10:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2021-05-10 10:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.10,A,,,V,,V,,V*47
2021-05-10 10:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,,,V,,V,,V*43
2021-05-10 10:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.10,A,,,V,,V,,V*4E
2021-05-10 10:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2021-05-10 10:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2021-05-10 10:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2021-05-10 10:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,,,V,,V,,V*4F
2021-05-10 10:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2021-05-10 10:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2021-05-10 10:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2021-05-10 10:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2021-05-10 10:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2021-05-10 10:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2021-05-10 10:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2021-05-10 10:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2021-05-10 10:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2021-05-10 10:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2021-05-10 10:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2021-05-10 10:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2021-05-10 10:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2021-05-10 10:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2021-05-10 10:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2021-05-10 10:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,,,V,,V,,V*44
2021-05-10 10:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.11,A,,,V,,V,,V*41
2021-05-10 10:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2021-05-10 10:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2021-05-10 10:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2021-05-10 10:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2021-05-10 10:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2021-05-10 10:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2021-05-10 10:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2021-05-10 10:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2021-05-10 10:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2021-05-10 10:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2021-05-10 10:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-10 10:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2021-05-10 10:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2021-05-10 10:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2021-05-10 10:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2021-05-10 10:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2021-05-10 10:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2021-05-10 10:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2021-05-10 10:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2021-05-10 10:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2021-05-10 10:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2021-05-10 10:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2021-05-10 10:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2021-05-10 10:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2021-05-10 10:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2021-05-10 10:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2021-05-10 10:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-10 10:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2021-05-10 10:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-10 10:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-10 10:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2021-05-10 10:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2021-05-10 10:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2021-05-10 10:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2021-05-10 10:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2021-05-10 10:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2021-05-10 10:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-10 10:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-10 10:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2021-05-10 10:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2021-05-10 10:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2021-05-10 10:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2021-05-10 10:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2021-05-10 10:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2021-05-10 10:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2021-05-10 10:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2021-05-10 10:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2021-05-10 10:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2021-05-10 10:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2021-05-10 10:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-10 10:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2021-05-10 10:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2021-05-10 10:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-10 10:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-10 10:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2021-05-10 10:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2021-05-10 10:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-10 10:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2021-05-10 10:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2021-05-10 10:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2021-05-10 10:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2021-05-10 10:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-10 10:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2021-05-10 10:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2021-05-10 10:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2021-05-10 10:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-10 10:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-10 10:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2021-05-10 10:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-10 10:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2021-05-10 10:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2021-05-10 10:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2021-05-10 10:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2021-05-10 10:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2021-05-10 10:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2021-05-10 10:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2021-05-10 10:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-10 10:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2021-05-10 10:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-10 10:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-10 10:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-10 10:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-10 10:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2021-05-10 10:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2021-05-10 10:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2021-05-10 10:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2021-05-10 10:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2021-05-10 10:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.41,A,,,V,,V,,V*6E
2021-05-10 10:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2021-05-10 10:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-10 10:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-10 10:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2021-05-10 10:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2021-05-10 10:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2021-05-10 10:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2021-05-10 10:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2021-05-10 10:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2021-05-10 10:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2021-05-10 10:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2021-05-10 10:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2021-05-10 10:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2021-05-10 10:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2021-05-10 10:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2021-05-10 10:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.34,A,,,V,,V,,V*6A
2021-05-10 10:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2021-05-10 10:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2021-05-10 10:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2021-05-10 10:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2021-05-10 10:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2021-05-10 10:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2021-05-10 10:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2021-05-10 10:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-10 10:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2021-05-10 10:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2021-05-10 10:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2021-05-10 10:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2021-05-10 10:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2021-05-10 10:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-10 10:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2021-05-10 10:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2021-05-10 10:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2021-05-10 10:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2021-05-10 10:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2021-05-10 10:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-10 10:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2021-05-10 10:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-10 10:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2021-05-10 10:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-10 10:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-10 10:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2021-05-10 10:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2021-05-10 10:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2021-05-10 10:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2021-05-10 10:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2021-05-10 10:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2021-05-10 10:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2021-05-10 10:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-10 10:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-10 10:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2021-05-10 10:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-10 10:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2021-05-10 10:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2021-05-10 10:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2021-05-10 10:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2021-05-10 10:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2021-05-10 10:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2021-05-10 10:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2021-05-10 10:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2021-05-10 10:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2021-05-10 10:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2021-05-10 10:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2021-05-10 10:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2021-05-10 10:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2021-05-10 10:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2021-05-10 10:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2021-05-10 10:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2021-05-10 10:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2021-05-10 10:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2021-05-10 10:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2021-05-10 10:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-10 10:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2021-05-10 10:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2021-05-10 10:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-10 10:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2021-05-10 10:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2021-05-10 10:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2021-05-10 10:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2021-05-10 10:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2021-05-10 10:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2021-05-10 10:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2021-05-10 10:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.38,A,,,V,,V,,V*63
2021-05-10 10:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2021-05-10 10:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2021-05-10 10:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2021-05-10 10:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.46,A,,,V,,V,,V*69
2021-05-10 10:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2021-05-10 10:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2021-05-10 10:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2021-05-10 10:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2021-05-10 10:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2021-05-10 10:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2021-05-10 10:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2021-05-10 10:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2021-05-10 10:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2021-05-10 10:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2021-05-10 10:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2021-05-10 10:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.36,A,,,V,,V,,V*64
2021-05-10 10:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,,,V,,V,,V*61
2021-05-10 10:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.46,A,,,V,,V,,V*62
2021-05-10 10:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2021-05-10 10:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2021-05-10 10:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2021-05-10 10:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-10 10:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2021-05-10 10:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2021-05-10 10:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2021-05-10 10:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.43,A,,,V,,V,,V*66
2021-05-10 10:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.34,A,,,V,,V,,V*68
2021-05-10 10:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,,,V,,V,,V*66
2021-05-10 10:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2021-05-10 10:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2021-05-10 10:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2021-05-10 10:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2021-05-10 10:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2021-05-10 10:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2021-05-10 10:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2021-05-10 10:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.56,A,,,V,,V,,V*63
2021-05-10 10:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.56,A,,,V,,V,,V*6C
2021-05-10 10:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.58,A,,,V,,V,,V*64
2021-05-10 10:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.54,A,,,V,,V,,V*68
2021-05-10 10:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,,,V,,V,,V*69
2021-05-10 10:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2021-05-10 10:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2021-05-10 10:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2021-05-10 10:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-10 10:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2021-05-10 10:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2021-05-10 10:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2021-05-10 10:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.40,A,,,V,,V,,V*6E
2021-05-10 10:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.48,A,,,V,,V,,V*60
2021-05-10 10:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.50,A,,,V,,V,,V*6A
2021-05-10 10:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.43,A,,,V,,V,,V*65
2021-05-10 10:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.38,A,,,V,,V,,V*64
2021-05-10 10:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,,,V,,V,,V*66
2021-05-10 10:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2021-05-10 10:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2021-05-10 10:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2021-05-10 10:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2021-05-10 10:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2021-05-10 10:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2021-05-10 10:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2021-05-10 10:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2021-05-10 10:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.50,A,,,V,,V,,V*60
2021-05-10 10:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2021-05-10 10:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2021-05-10 10:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2021-05-10 10:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2021-05-10 10:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.48,A,,,V,,V,,V*6C
2021-05-10 10:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2021-05-10 10:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2021-05-10 10:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-10 10:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-10 10:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2021-05-10 10:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-10 10:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-10 10:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-10 10:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2021-05-10 10:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-10 10:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-10 10:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2021-05-10 10:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-10 10:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2021-05-10 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2021-05-10 10:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2021-05-10 10:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2021-05-10 10:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2021-05-10 10:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2021-05-10 10:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2021-05-10 10:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2021-05-10 10:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-10 10:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2021-05-10 10:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2021-05-10 10:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2021-05-10 10:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2021-05-10 10:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2021-05-10 10:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2021-05-10 10:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2021-05-10 10:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2021-05-10 10:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2021-05-10 10:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-10 10:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-10 10:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2021-05-10 10:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-10 10:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2021-05-10 10:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2021-05-10 10:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2021-05-10 10:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2021-05-10 10:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-10 10:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.28,A,,,V,,V,,V*61
2021-05-10 10:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2021-05-10 10:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2021-05-10 10:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2021-05-10 10:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2021-05-10 10:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2021-05-10 10:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2021-05-10 10:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2021-05-10 10:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.35,A,,,V,,V,,V*66
2021-05-10 10:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2021-05-10 10:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2021-05-10 10:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2021-05-10 10:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2021-05-10 10:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2021-05-10 10:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2021-05-10 10:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-10 10:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2021-05-10 10:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-10 10:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-10 10:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2021-05-10 10:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2021-05-10 10:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2021-05-10 10:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-10 10:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-10 10:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-10 10:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2021-05-10 10:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-10 10:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-10 10:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-10 10:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2021-05-10 10:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-10 10:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-10 10:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2021-05-10 10:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2021-05-10 10:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2021-05-10 10:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2021-05-10 10:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2021-05-10 10:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2021-05-10 10:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-10 10:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2021-05-10 10:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2021-05-10 10:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2021-05-10 10:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2021-05-10 10:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-10 10:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2021-05-10 10:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-10 10:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2021-05-10 10:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2021-05-10 10:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2021-05-10 10:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2021-05-10 10:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2021-05-10 10:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2021-05-10 10:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-10 10:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-10 10:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2021-05-10 10:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2021-05-10 10:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2021-05-10 10:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-10 10:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-10 10:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2021-05-10 10:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2021-05-10 10:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2021-05-10 10:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2021-05-10 10:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-10 10:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-10 10:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2021-05-10 10:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-10 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2021-05-10 10:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2021-05-10 10:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-10 10:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2021-05-10 10:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2021-05-10 10:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2021-05-10 10:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2021-05-10 10:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-10 10:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2021-05-10 10:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2021-05-10 10:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2021-05-10 10:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2021-05-10 10:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2021-05-10 10:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2021-05-10 10:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2021-05-10 10:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-10 10:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2021-05-10 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-10 10:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2021-05-10 10:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2021-05-10 10:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2021-05-10 10:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2021-05-10 10:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2021-05-10 10:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-10 10:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2021-05-10 10:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2021-05-10 10:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2021-05-10 10:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2021-05-10 10:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2021-05-10 10:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2021-05-10 10:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2021-05-10 10:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-10 10:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-10 10:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2021-05-10 10:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-10 10:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-10 10:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2021-05-10 10:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 10:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2021-05-10 10:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2021-05-10 10:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2021-05-10 10:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2021-05-10 10:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2021-05-10 10:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-10 10:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2021-05-10 10:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2021-05-10 10:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2021-05-10 10:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2021-05-10 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2021-05-10 10:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-10 10:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2021-05-10 10:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2021-05-10 10:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2021-05-10 10:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2021-05-10 10:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2021-05-10 10:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2021-05-10 10:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2021-05-10 10:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2021-05-10 10:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2021-05-10 10:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2021-05-10 10:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-10 10:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2021-05-10 10:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2021-05-10 10:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2021-05-10 10:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2021-05-10 10:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2021-05-10 10:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2021-05-10 10:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2021-05-10 10:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2021-05-10 10:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2021-05-10 10:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2021-05-10 10:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2021-05-10 10:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2021-05-10 10:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2021-05-10 10:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2021-05-10 10:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-10 10:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2021-05-10 10:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2021-05-10 10:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2021-05-10 10:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2021-05-10 10:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2021-05-10 10:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-10 10:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2021-05-10 10:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2021-05-10 10:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2021-05-10 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2021-05-10 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2021-05-10 10:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2021-05-10 10:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-10 10:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2021-05-10 10:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.06,A,,,V,,V,,V*43
2021-05-10 10:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2021-05-10 10:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-10 10:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2021-05-10 10:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-10 10:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2021-05-10 10:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2021-05-10 10:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2021-05-10 10:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2021-05-10 10:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-10 10:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2021-05-10 10:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2021-05-10 10:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-10 10:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.01,A,,,V,,V,,V*4E
2021-05-10 10:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2021-05-10 10:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2021-05-10 10:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2021-05-10 10:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2021-05-10 10:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2021-05-10 10:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2021-05-10 10:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-10 10:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2021-05-10 10:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2021-05-10 10:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2021-05-10 10:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-10 10:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2021-05-10 10:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2021-05-10 10:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2021-05-10 10:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2021-05-10 10:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2021-05-10 10:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2021-05-10 10:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2021-05-10 10:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2021-05-10 10:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2021-05-10 10:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2021-05-10 10:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2021-05-10 10:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2021-05-10 10:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2021-05-10 10:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2021-05-10 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2021-05-10 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2021-05-10 10:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2021-05-10 10:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2021-05-10 10:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2021-05-10 10:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2021-05-10 10:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2021-05-10 10:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2021-05-10 10:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2021-05-10 10:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2021-05-10 10:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-10 10:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-10 10:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2021-05-10 10:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2021-05-10 10:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2021-05-10 10:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2021-05-10 10:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-10 10:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-10 10:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-10 10:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2021-05-10 10:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2021-05-10 10:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2021-05-10 10:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2021-05-10 10:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2021-05-10 10:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-10 10:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-10 10:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2021-05-10 10:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2021-05-10 10:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2021-05-10 10:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 10:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2021-05-10 10:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2021-05-10 10:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2021-05-10 10:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2021-05-10 10:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2021-05-10 10:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-10 10:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-10 10:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-10 10:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-10 10:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2021-05-10 10:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2021-05-10 10:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-10 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-10 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-10 10:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2021-05-10 10:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2021-05-10 10:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2021-05-10 10:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2021-05-10 10:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2021-05-10 10:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2021-05-10 10:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2021-05-10 10:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2021-05-10 10:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-10 10:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2021-05-10 10:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2021-05-10 10:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-10 10:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-10 10:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2021-05-10 10:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-10 10:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-10 10:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-10 10:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-10 10:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2021-05-10 10:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2021-05-10 10:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-10 10:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2021-05-10 10:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2021-05-10 10:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-10 10:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-10 10:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2021-05-10 10:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2021-05-10 10:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2021-05-10 10:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2021-05-10 10:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2021-05-10 10:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-10 10:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2021-05-10 10:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-10 10:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-10 10:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2021-05-10 10:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-10 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2021-05-10 10:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-10 10:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-10 10:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2021-05-10 10:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-10 10:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2021-05-10 10:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-10 10:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2021-05-10 10:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2021-05-10 10:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-10 10:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2021-05-10 10:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2021-05-10 10:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2021-05-10 10:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2021-05-10 10:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-10 10:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2021-05-10 10:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2021-05-10 10:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2021-05-10 10:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2021-05-10 10:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-10 10:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-10 10:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-10 10:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2021-05-10 10:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2021-05-10 10:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2021-05-10 10:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2021-05-10 10:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2021-05-10 10:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2021-05-10 10:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2021-05-10 10:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-10 10:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-10 10:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-10 10:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2021-05-10 10:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2021-05-10 10:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2021-05-10 10:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2021-05-10 10:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-10 10:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-10 10:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-10 10:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-10 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2021-05-10 10:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-10 10:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2021-05-10 10:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-10 10:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2021-05-10 10:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2021-05-10 10:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2021-05-10 10:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2021-05-10 10:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2021-05-10 10:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2021-05-10 10:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2021-05-10 10:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2021-05-10 10:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2021-05-10 10:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2021-05-10 10:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-10 10:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-10 10:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-10 10:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2021-05-10 10:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-10 10:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2021-05-10 10:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2021-05-10 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2021-05-10 10:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2021-05-10 10:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2021-05-10 10:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2021-05-10 10:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2021-05-10 10:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2021-05-10 10:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2021-05-10 10:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2021-05-10 10:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-10 10:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2021-05-10 10:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2021-05-10 10:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2021-05-10 10:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-10 10:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-10 10:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2021-05-10 10:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2021-05-10 10:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2021-05-10 10:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2021-05-10 10:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2021-05-10 10:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2021-05-10 10:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2021-05-10 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2021-05-10 10:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2021-05-10 10:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2021-05-10 10:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2021-05-10 10:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-10 10:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2021-05-10 10:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2021-05-10 10:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2021-05-10 10:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2021-05-10 10:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2021-05-10 10:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2021-05-10 10:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2021-05-10 10:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2021-05-10 10:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 10:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2021-05-10 10:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2021-05-10 10:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 10:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2021-05-10 10:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2021-05-10 10:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2021-05-10 10:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2021-05-10 10:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2021-05-10 10:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2021-05-10 10:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2021-05-10 10:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2021-05-10 10:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2021-05-10 10:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2021-05-10 10:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2021-05-10 10:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2021-05-10 10:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2021-05-10 10:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2021-05-10 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2021-05-10 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2021-05-10 10:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-10 10:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2021-05-10 10:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2021-05-10 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2021-05-10 10:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-10 10:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2021-05-10 10:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-10 10:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2021-05-10 10:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-10 10:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2021-05-10 10:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-10 10:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-10 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2021-05-10 10:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2021-05-10 10:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2021-05-10 10:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2021-05-10 10:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-10 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-10 10:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-10 10:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2021-05-10 10:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-10 10:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2021-05-10 10:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-10 10:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2021-05-10 10:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2021-05-10 10:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-10 10:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2021-05-10 10:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2021-05-10 10:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2021-05-10 10:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2021-05-10 10:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2021-05-10 10:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-10 10:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2021-05-10 10:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2021-05-10 10:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2021-05-10 10:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2021-05-10 10:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2021-05-10 10:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-10 10:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2021-05-10 10:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2021-05-10 10:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2021-05-10 10:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2021-05-10 10:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2021-05-10 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2021-05-10 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-10 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2021-05-10 10:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-10 10:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2021-05-10 10:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2021-05-10 10:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2021-05-10 10:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-10 10:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2021-05-10 10:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2021-05-10 10:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2021-05-10 10:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2021-05-10 10:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2021-05-10 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2021-05-10 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-10 10:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2021-05-10 10:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2021-05-10 10:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-10 10:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2021-05-10 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-10 10:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2021-05-10 10:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2021-05-10 10:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2021-05-10 10:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2021-05-10 10:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2021-05-10 10:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2021-05-10 10:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2021-05-10 10:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2021-05-10 10:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2021-05-10 10:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2021-05-10 10:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2021-05-10 10:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2021-05-10 10:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-10 10:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2021-05-10 10:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2021-05-10 10:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2021-05-10 10:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2021-05-10 10:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2021-05-10 10:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2021-05-10 10:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2021-05-10 10:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2021-05-10 10:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2021-05-10 10:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-10 10:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2021-05-10 10:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2021-05-10 10:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2021-05-10 10:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2021-05-10 10:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2021-05-10 10:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2021-05-10 10:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2021-05-10 10:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-10 10:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2021-05-10 10:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2021-05-10 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2021-05-10 10:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.51,A,,,V,,V,,V*61
2021-05-10 10:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2021-05-10 10:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-10 10:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2021-05-10 10:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-10 10:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-10 10:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2021-05-10 10:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-10 10:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2021-05-10 10:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-10 10:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2021-05-10 10:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-10 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-10 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-10 10:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2021-05-10 10:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2021-05-10 10:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2021-05-10 10:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2021-05-10 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-10 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,,,V,,V,,V*63
2021-05-10 10:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2021-05-10 10:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2021-05-10 10:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2021-05-10 10:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2021-05-10 10:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2021-05-10 10:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-10 10:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2021-05-10 10:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-10 10:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-10 10:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2021-05-10 10:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2021-05-10 10:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2021-05-10 10:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2021-05-10 10:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2021-05-10 10:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2021-05-10 10:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2021-05-10 10:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 10:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2021-05-10 10:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-10 10:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-10 10:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2021-05-10 10:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2021-05-10 10:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-10 10:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-10 10:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 10:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2021-05-10 10:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2021-05-10 10:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-10 10:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2021-05-10 10:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2021-05-10 10:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2021-05-10 10:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2021-05-10 10:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 10:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 10:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2021-05-10 10:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2021-05-10 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2021-05-10 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2021-05-10 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2021-05-10 10:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2021-05-10 10:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2021-05-10 10:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2021-05-10 10:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 10:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-10 10:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-10 10:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-10 10:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2021-05-10 10:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2021-05-10 10:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2021-05-10 10:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2021-05-10 10:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2021-05-10 10:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2021-05-10 10:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2021-05-10 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-10 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-10 10:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-10 10:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-10 10:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2021-05-10 10:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2021-05-10 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2021-05-10 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2021-05-10 10:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-10 10:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2021-05-10 10:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-10 10:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-10 10:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2021-05-10 10:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2021-05-10 10:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2021-05-10 10:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-10 10:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2021-05-10 10:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2021-05-10 10:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2021-05-10 10:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2021-05-10 10:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2021-05-10 10:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2021-05-10 10:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 10:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-10 10:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-10 10:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2021-05-10 10:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-10 10:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2021-05-10 10:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-10 10:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-10 10:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2021-05-10 10:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2021-05-10 10:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2021-05-10 10:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-10 10:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2021-05-10 10:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2021-05-10 10:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2021-05-10 10:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2021-05-10 10:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 10:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2021-05-10 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2021-05-10 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-10 10:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2021-05-10 10:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 10:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2021-05-10 10:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2021-05-10 10:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-10 10:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2021-05-10 10:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-10 10:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-10 10:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2021-05-10 10:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2021-05-10 10:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-10 10:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.52,A,,,V,,V,,V*6A
2021-05-10 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2021-05-10 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2021-05-10 10:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-10 10:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2021-05-10 10:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.64,A,,,V,,V,,V*6A
2021-05-10 10:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-10 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2021-05-10 10:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,,,V,,V,,V*6A
2021-05-10 10:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2021-05-10 10:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.64,A,,,V,,V,,V*63
2021-05-10 10:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2021-05-10 10:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2021-05-10 10:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,,,V,,V,,V*6A
2021-05-10 10:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 10:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2021-05-10 10:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-10 10:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2021-05-10 10:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2021-05-10 10:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2021-05-10 10:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2021-05-10 10:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2021-05-10 10:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-10 10:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-10 10:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2021-05-10 10:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-10 10:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-10 10:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 10:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-10 10:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-10 10:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2021-05-10 10:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2021-05-10 10:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2021-05-10 10:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2021-05-10 10:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-10 10:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-10 10:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-10 10:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2021-05-10 10:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-10 10:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2021-05-10 10:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2021-05-10 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2021-05-10 10:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2021-05-10 10:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2021-05-10 10:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 10:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-10 10:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2021-05-10 10:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-10 10:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-10 10:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 10:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2021-05-10 10:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2021-05-10 10:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2021-05-10 10:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2021-05-10 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-10 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-10 10:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2021-05-10 10:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-10 10:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2021-05-10 10:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2021-05-10 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2021-05-10 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.57,A,,,V,,V,,V*68
2021-05-10 10:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2021-05-10 10:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2021-05-10 10:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.63,A,,,V,,V,,V*6D
2021-05-10 10:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-10 10:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-10 10:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2021-05-10 10:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2021-05-10 10:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2021-05-10 10:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-10 10:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2021-05-10 10:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-10 10:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2021-05-10 10:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-10 10:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2021-05-10 10:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2021-05-10 10:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-10 10:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-10 10:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2021-05-10 10:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-10 10:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2021-05-10 10:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-10 10:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 10:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 10:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 10:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2021-05-10 10:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2021-05-10 10:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-10 10:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-10 10:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2021-05-10 10:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2021-05-10 10:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2021-05-10 10:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2021-05-10 10:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-10 10:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2021-05-10 10:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-10 10:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2021-05-10 10:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-10 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-10 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2021-05-10 10:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2021-05-10 10:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2021-05-10 10:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2021-05-10 10:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2021-05-10 10:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2021-05-10 10:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2021-05-10 10:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-10 10:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-10 10:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2021-05-10 10:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2021-05-10 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2021-05-10 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2021-05-10 10:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2021-05-10 10:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2021-05-10 10:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2021-05-10 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2021-05-10 10:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-10 10:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2021-05-10 10:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-10 10:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2021-05-10 10:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2021-05-10 10:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2021-05-10 10:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2021-05-10 10:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2021-05-10 10:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-10 10:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2021-05-10 10:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2021-05-10 10:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2021-05-10 10:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-10 10:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2021-05-10 10:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2021-05-10 10:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2021-05-10 10:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2021-05-10 10:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2021-05-10 10:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2021-05-10 10:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2021-05-10 10:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-10 10:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-10 10:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2021-05-10 10:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2021-05-10 10:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2021-05-10 10:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2021-05-10 10:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2021-05-10 10:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-10 10:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-10 10:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-10 10:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-10 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-10 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-10 10:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2021-05-10 10:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-10 10:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 10:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2021-05-10 10:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2021-05-10 10:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 10:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 10:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2021-05-10 10:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2021-05-10 10:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2021-05-10 10:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-10 10:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2021-05-10 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-10 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-10 10:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2021-05-10 10:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2021-05-10 10:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2021-05-10 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2021-05-10 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-10 10:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2021-05-10 10:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2021-05-10 10:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2021-05-10 10:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-10 10:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2021-05-10 10:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-10 10:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2021-05-10 10:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2021-05-10 10:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-10 10:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2021-05-10 10:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2021-05-10 10:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2021-05-10 10:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-10 10:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2021-05-10 10:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2021-05-10 10:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-10 10:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2021-05-10 10:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2021-05-10 10:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-10 10:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-10 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-10 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2021-05-10 10:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2021-05-10 10:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2021-05-10 10:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-10 10:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2021-05-10 10:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2021-05-10 10:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2021-05-10 10:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2021-05-10 10:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2021-05-10 10:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2021-05-10 10:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2021-05-10 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2021-05-10 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-10 10:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2021-05-10 10:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-10 10:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.41,A,,,V,,V,,V*69
2021-05-10 10:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2021-05-10 10:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2021-05-10 10:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2021-05-10 10:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 10:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2021-05-10 10:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2021-05-10 10:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2021-05-10 10:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2021-05-10 10:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 10:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2021-05-10 10:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2021-05-10 10:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2021-05-10 10:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2021-05-10 10:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2021-05-10 10:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-10 10:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2021-05-10 10:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2021-05-10 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2021-05-10 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2021-05-10 10:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2021-05-10 10:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2021-05-10 10:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 10:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2021-05-10 10:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-10 10:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2021-05-10 10:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2021-05-10 10:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2021-05-10 10:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2021-05-10 10:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-10 10:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2021-05-10 10:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2021-05-10 10:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-10 10:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2021-05-10 10:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2021-05-10 10:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2021-05-10 10:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-10 10:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-10 10:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2021-05-10 10:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2021-05-10 10:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-10 10:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-10 10:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2021-05-10 10:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2021-05-10 10:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2021-05-10 10:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2021-05-10 10:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2021-05-10 10:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2021-05-10 10:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2021-05-10 10:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2021-05-10 10:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2021-05-10 10:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2021-05-10 10:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2021-05-10 10:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2021-05-10 10:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2021-05-10 10:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2021-05-10 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2021-05-10 10:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2021-05-10 10:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2021-05-10 10:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2021-05-10 10:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2021-05-10 10:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2021-05-10 10:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2021-05-10 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2021-05-10 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2021-05-10 10:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2021-05-10 10:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2021-05-10 10:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-10 10:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2021-05-10 10:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2021-05-10 10:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2021-05-10 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2021-05-10 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2021-05-10 10:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2021-05-10 10:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2021-05-10 10:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2021-05-10 10:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 10:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2021-05-10 10:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2021-05-10 10:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2021-05-10 10:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2021-05-10 10:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2021-05-10 10:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2021-05-10 10:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2021-05-10 10:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2021-05-10 10:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2021-05-10 10:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2021-05-10 10:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2021-05-10 10:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2021-05-10 10:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2021-05-10 10:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-10 10:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2021-05-10 10:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2021-05-10 10:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2021-05-10 10:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2021-05-10 10:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2021-05-10 10:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-10 10:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2021-05-10 10:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2021-05-10 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2021-05-10 10:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2021-05-10 10:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2021-05-10 10:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2021-05-10 10:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2021-05-10 10:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2021-05-10 10:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2021-05-10 10:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2021-05-10 10:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2021-05-10 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-10 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2021-05-10 10:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2021-05-10 10:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2021-05-10 10:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-10 10:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2021-05-10 10:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2021-05-10 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2021-05-10 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2021-05-10 10:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2021-05-10 10:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2021-05-10 10:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2021-05-10 10:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2021-05-10 10:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2021-05-10 10:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2021-05-10 10:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2021-05-10 10:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2021-05-10 10:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2021-05-10 10:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-10 10:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-10 10:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2021-05-10 10:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-10 10:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2021-05-10 10:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-10 10:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2021-05-10 10:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2021-05-10 10:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2021-05-10 10:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2021-05-10 10:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2021-05-10 10:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2021-05-10 10:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2021-05-10 10:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2021-05-10 10:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2021-05-10 10:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2021-05-10 10:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2021-05-10 10:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2021-05-10 10:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2021-05-10 10:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2021-05-10 10:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2021-05-10 10:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2021-05-10 10:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2021-05-10 10:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2021-05-10 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2021-05-10 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2021-05-10 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2021-05-10 10:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2021-05-10 10:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2021-05-10 10:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2021-05-10 10:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2021-05-10 10:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2021-05-10 10:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-10 10:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2021-05-10 10:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2021-05-10 10:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2021-05-10 10:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2021-05-10 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2021-05-10 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2021-05-10 10:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2021-05-10 10:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2021-05-10 10:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2021-05-10 10:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2021-05-10 10:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2021-05-10 10:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2021-05-10 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2021-05-10 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,,,V,,V,,V*4E
2021-05-10 10:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-10 10:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2021-05-10 10:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2021-05-10 10:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2021-05-10 10:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2021-05-10 10:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2021-05-10 10:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-10 10:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2021-05-10 10:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.18,A,,,V,,V,,V*41
2021-05-10 10:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2021-05-10 10:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2021-05-10 10:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2021-05-10 10:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.15,A,,,V,,V,,V*48
2021-05-10 10:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2021-05-10 10:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2021-05-10 10:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2021-05-10 10:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2021-05-10 10:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2021-05-10 10:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-10 10:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2021-05-10 10:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-10 10:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2021-05-10 10:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2021-05-10 10:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,,,V,,V,,V*45
2021-05-10 10:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2021-05-10 10:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2021-05-10 10:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.29,A,,,V,,V,,V*4A
2021-05-10 10:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.26,A,,,V,,V,,V*45
2021-05-10 10:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2021-05-10 10:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-10 10:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2021-05-10 10:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-10 10:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-10 10:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.07,A,,,V,,V,,V*49
2021-05-10 10:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-10 10:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-10 10:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2021-05-10 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2021-05-10 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2021-05-10 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2021-05-10 10:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-10 10:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2021-05-10 10:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2021-05-10 10:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-10 10:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-10 10:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2021-05-10 10:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2021-05-10 10:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2021-05-10 10:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2021-05-10 10:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-10 10:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2021-05-10 10:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-10 10:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2021-05-10 10:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2021-05-10 10:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2021-05-10 10:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2021-05-10 10:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2021-05-10 10:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2021-05-10 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2021-05-10 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2021-05-10 10:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2021-05-10 10:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-10 10:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-10 10:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2021-05-10 10:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2021-05-10 10:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2021-05-10 10:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2021-05-10 10:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.06,A,,,V,,V,,V*4A
2021-05-10 10:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2021-05-10 10:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2021-05-10 10:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2021-05-10 10:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2021-05-10 10:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2021-05-10 10:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2021-05-10 10:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2021-05-10 10:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2021-05-10 10:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2021-05-10 10:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2021-05-10 10:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2021-05-10 10:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-10 10:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2021-05-10 10:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2021-05-10 10:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2021-05-10 10:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2021-05-10 10:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2021-05-10 10:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2021-05-10 10:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.03,A,,,V,,V,,V*68
2021-05-10 10:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2021-05-10 10:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2021-05-10 10:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2021-05-10 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2021-05-10 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2021-05-10 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2021-05-10 10:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2021-05-10 10:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2021-05-10 10:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2021-05-10 10:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2021-05-10 10:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-10 10:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2021-05-10 10:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2021-05-10 10:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2021-05-10 10:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2021-05-10 10:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2021-05-10 10:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2021-05-10 10:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2021-05-10 10:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2021-05-10 10:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2021-05-10 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2021-05-10 10:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2021-05-10 10:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2021-05-10 10:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2021-05-10 10:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2021-05-10 10:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2021-05-10 10:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-10 10:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2021-05-10 10:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2021-05-10 10:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2021-05-10 10:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-10 10:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2021-05-10 10:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2021-05-10 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2021-05-10 10:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2021-05-10 10:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2021-05-10 10:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2021-05-10 10:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2021-05-10 10:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2021-05-10 10:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2021-05-10 10:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2021-05-10 10:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2021-05-10 10:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2021-05-10 10:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2021-05-10 10:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.11,A,,,V,,V,,V*4F
2021-05-10 10:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2021-05-10 10:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2021-05-10 10:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2021-05-10 10:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2021-05-10 10:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,,,V,,V,,V*4F
2021-05-10 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2021-05-10 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2021-05-10 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2021-05-10 10:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2021-05-10 10:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-10 10:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2021-05-10 10:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2021-05-10 10:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2021-05-10 10:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-10 10:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2021-05-10 10:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2021-05-10 10:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-10 10:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2021-05-10 10:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2021-05-10 10:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2021-05-10 10:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2021-05-10 10:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2021-05-10 10:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2021-05-10 10:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-10 10:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2021-05-10 10:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2021-05-10 10:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2021-05-10 10:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.02,A,,,V,,V,,V*46
2021-05-10 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-10 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2021-05-10 10:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-10 10:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-10 10:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2021-05-10 10:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-10 10:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2021-05-10 10:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2021-05-10 10:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2021-05-10 10:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2021-05-10 10:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2021-05-10 10:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-10 10:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2021-05-10 10:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2021-05-10 10:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2021-05-10 10:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.01,A,,,V,,V,,V*61
2021-05-10 10:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2021-05-10 10:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2021-05-10 10:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2021-05-10 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2021-05-10 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-10 10:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-10 10:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2021-05-10 10:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2021-05-10 10:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2021-05-10 10:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2021-05-10 10:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2021-05-10 10:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2021-05-10 10:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2021-05-10 10:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-10 10:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2021-05-10 10:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2021-05-10 10:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2021-05-10 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-10 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-10 10:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2021-05-10 10:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2021-05-10 10:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2021-05-10 10:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-10 10:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2021-05-10 10:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2021-05-10 10:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2021-05-10 10:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2021-05-10 10:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2021-05-10 10:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2021-05-10 10:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2021-05-10 10:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2021-05-10 10:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2021-05-10 10:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,,,V,,V,,V*42
2021-05-10 10:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2021-05-10 10:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2021-05-10 10:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2021-05-10 10:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2021-05-10 10:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2021-05-10 10:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-10 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2021-05-10 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2021-05-10 10:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2021-05-10 10:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2021-05-10 10:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,,,V,,V,,V*40
2021-05-10 10:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2021-05-10 10:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2021-05-10 10:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2021-05-10 10:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2021-05-10 10:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2021-05-10 10:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2021-05-10 10:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2021-05-10 10:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2021-05-10 10:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.03,A,,,V,,V,,V*44
2021-05-10 10:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2021-05-10 10:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2021-05-10 10:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-10 10:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2021-05-10 10:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2021-05-10 10:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2021-05-10 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2021-05-10 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2021-05-10 10:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2021-05-10 10:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2021-05-10 10:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,,,V,,V,,V*4D
2021-05-10 10:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2021-05-10 10:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2021-05-10 10:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2021-05-10 10:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2021-05-10 10:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2021-05-10 10:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2021-05-10 10:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2021-05-10 10:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2021-05-10 10:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2021-05-10 10:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2021-05-10 10:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2021-05-10 10:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2021-05-10 10:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2021-05-10 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2021-05-10 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2021-05-10 10:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2021-05-10 10:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2021-05-10 10:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2021-05-10 10:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2021-05-10 10:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-10 10:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-10 10:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2021-05-10 10:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2021-05-10 10:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2021-05-10 10:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2021-05-10 10:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2021-05-10 10:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2021-05-10 10:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2021-05-10 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2021-05-10 10:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2021-05-10 10:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2021-05-10 10:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2021-05-10 10:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2021-05-10 10:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2021-05-10 10:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2021-05-10 10:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2021-05-10 10:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2021-05-10 10:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2021-05-10 10:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2021-05-10 10:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-10 10:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2021-05-10 10:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-10 10:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-10 10:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2021-05-10 10:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-10 10:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2021-05-10 10:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2021-05-10 10:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2021-05-10 10:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2021-05-10 10:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2021-05-10 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-10 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2021-05-10 10:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2021-05-10 10:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-10 10:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-10 10:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2021-05-10 10:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-10 10:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-10 10:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-10 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-10 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2021-05-10 10:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2021-05-10 10:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2021-05-10 10:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2021-05-10 10:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2021-05-10 10:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-10 10:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-10 10:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2021-05-10 10:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-10 10:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-10 10:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2021-05-10 10:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-10 10:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-10 10:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2021-05-10 10:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2021-05-10 10:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-10 10:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2021-05-10 10:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2021-05-10 10:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2021-05-10 10:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2021-05-10 10:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-10 10:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2021-05-10 10:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2021-05-10 10:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-10 10:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-10 10:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2021-05-10 10:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2021-05-10 10:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-10 10:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-10 10:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2021-05-10 10:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2021-05-10 10:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2021-05-10 10:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-10 10:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2021-05-10 10:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-10 10:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2021-05-10 10:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-10 10:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2021-05-10 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-10 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-10 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2021-05-10 10:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2021-05-10 10:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2021-05-10 10:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2021-05-10 10:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2021-05-10 10:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2021-05-10 10:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2021-05-10 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-10 10:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-10 10:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-10 10:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-10 10:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-10 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-10 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2021-05-10 10:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-10 10:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-10 10:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2021-05-10 10:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2021-05-10 10:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-10 10:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2021-05-10 10:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-10 10:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-10 10:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-10 10:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2021-05-10 10:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-10 10:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-10 10:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-10 10:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2021-05-10 10:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-10 10:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-10 10:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2021-05-10 10:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-10 10:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-10 10:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2021-05-10 10:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2021-05-10 10:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-10 10:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-10 10:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-10 10:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-10 10:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-10 10:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-10 10:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-10 10:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-10 10:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2021-05-10 10:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2021-05-10 10:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-10 10:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-10 10:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2021-05-10 10:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2021-05-10 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2021-05-10 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2021-05-10 10:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2021-05-10 10:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2021-05-10 10:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2021-05-10 10:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2021-05-10 10:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-10 10:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2021-05-10 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2021-05-10 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2021-05-10 10:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2021-05-10 10:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-10 10:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2021-05-10 10:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-10 10:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-10 10:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2021-05-10 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2021-05-10 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2021-05-10 10:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2021-05-10 10:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2021-05-10 10:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-10 10:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-10 10:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2021-05-10 10:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2021-05-10 10:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2021-05-10 10:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-10 10:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2021-05-10 10:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2021-05-10 10:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2021-05-10 10:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2021-05-10 10:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2021-05-10 10:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2021-05-10 10:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2021-05-10 10:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2021-05-10 10:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2021-05-10 10:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2021-05-10 10:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2021-05-10 10:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2021-05-10 10:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2021-05-10 10:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2021-05-10 10:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2021-05-10 10:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2021-05-10 10:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-10 10:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-10 10:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-10 10:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2021-05-10 10:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2021-05-10 10:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2021-05-10 10:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.17,A,,,V,,V,,V*6D
2021-05-10 10:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2021-05-10 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.20,A,,,V,,V,,V*6B
2021-05-10 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,A,,,V,,V,,V*63
2021-05-10 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2021-05-10 10:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2021-05-10 10:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2021-05-10 10:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2021-05-10 10:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2021-05-10 10:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2021-05-10 10:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2021-05-10 10:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-10 10:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2021-05-10 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2021-05-10 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-10 10:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2021-05-10 10:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2021-05-10 10:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2021-05-10 10:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2021-05-10 10:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2021-05-10 10:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2021-05-10 10:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-10 10:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2021-05-10 10:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2021-05-10 10:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,,,V,,V,,V*6A
2021-05-10 10:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2021-05-10 10:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2021-05-10 10:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2021-05-10 10:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.09,A,,,V,,V,,V*62
2021-05-10 10:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2021-05-10 10:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.00,A,,,V,,V,,V*40
2021-05-10 10:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2021-05-10 10:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2021-05-10 10:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.15,A,,,V,,V,,V*64
2021-05-10 10:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2021-05-10 10:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.14,A,,,V,,V,,V*6A
2021-05-10 10:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,,,V,,V,,V*66
2021-05-10 10:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.03,A,,,V,,V,,V*69
2021-05-10 10:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.07,A,,,V,,V,,V*6A
2021-05-10 10:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.00,A,,,V,,V,,V*40
2021-05-10 10:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2021-05-10 10:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,,,V,,V,,V*4E
2021-05-10 10:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,,,V,,V,,V*48
2021-05-10 10:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,,,V,,V,,V*44
2021-05-10 10:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2021-05-10 10:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.08,A,,,V,,V,,V*62
2021-05-10 10:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.04,A,,,V,,V,,V*68
2021-05-10 10:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,,,V,,V,,V*69
2021-05-10 10:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.01,A,,,V,,V,,V*6F
2021-05-10 10:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2021-05-10 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.02,A,,,V,,V,,V*69
2021-05-10 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.08,A,,,V,,V,,V*65
2021-05-10 10:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.13,A,,,V,,V,,V*62
2021-05-10 10:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.06,A,,,V,,V,,V*68
2021-05-10 10:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2021-05-10 10:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.15,A,,,V,,V,,V*69
2021-05-10 10:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.20,A,,,V,,V,,V*60
2021-05-10 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.23,A,,,V,,V,,V*6D
2021-05-10 10:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.19,A,,,V,,V,,V*6B
2021-05-10 10:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,,,V,,V,,V*65
2021-05-10 10:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2021-05-10 10:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.19,A,,,V,,V,,V*65
2021-05-10 10:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2021-05-10 10:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.03,A,,,V,,V,,V*6F
2021-05-10 10:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.05,A,,,V,,V,,V*67
2021-05-10 10:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2021-05-10 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2021-05-10 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.17,A,,,V,,V,,V*6B
2021-05-10 10:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.21,A,,,V,,V,,V*61
2021-05-10 10:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.24,A,,,V,,V,,V*64
2021-05-10 10:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.21,A,,,V,,V,,V*6C
2021-05-10 10:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.24,A,,,V,,V,,V*69
2021-05-10 10:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.11,A,,,V,,V,,V*69
2021-05-10 10:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.05,A,,,V,,V,,V*41
2021-05-10 10:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.02,A,,,V,,V,,V*42
2021-05-10 10:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.04,A,,,V,,V,,V*69
2021-05-10 10:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.01,A,,,V,,V,,V*40
2021-05-10 10:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.07,A,,,V,,V,,V*64
2021-05-10 10:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.03,A,,,V,,V,,V*60
2021-05-10 10:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2021-05-10 10:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.02,A,,,V,,V,,V*4D
2021-05-10 10:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.02,A,,,V,,V,,V*42
2021-05-10 10:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.02,A,,,V,,V,,V*40
2021-05-10 10:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.04,A,,,V,,V,,V*6A
2021-05-10 10:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2021-05-10 10:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.03,A,,,V,,V,,V*6C
2021-05-10 10:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.07,A,,,V,,V,,V*65
2021-05-10 10:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.05,A,,,V,,V,,V*67
2021-05-10 10:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.15,A,,,V,,V,,V*66
2021-05-10 10:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.15,A,,,V,,V,,V*66
2021-05-10 10:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2021-05-10 10:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.05,A,,,V,,V,,V*6B
2021-05-10 10:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.00,A,,,V,,V,,V*42
2021-05-10 10:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.11,A,,,V,,V,,V*6F
2021-05-10 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.19,A,,,V,,V,,V*61
2021-05-10 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.21,A,,,V,,V,,V*69
2021-05-10 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.24,A,,,V,,V,,V*6E
2021-05-10 10:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.26,A,,,V,,V,,V*68
2021-05-10 10:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,,,V,,V,,V*6A
2021-05-10 10:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.12,A,,,V,,V,,V*6B
2021-05-10 10:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.09,A,,,V,,V,,V*6C
2021-05-10 10:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.09,A,,,V,,V,,V*64
2021-05-10 10:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,A,,,V,,V,,V*6B
2021-05-10 10:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.02,A,,,V,,V,,V*67
2021-05-10 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.00,A,,,V,,V,,V*48
2021-05-10 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.03,A,,,V,,V,,V*42
2021-05-10 10:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.02,A,,,V,,V,,V*43
2021-05-10 10:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.06,A,,,V,,V,,V*48
2021-05-10 10:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.05,A,,,V,,V,,V*44
2021-05-10 10:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.05,A,,,V,,V,,V*42
2021-05-10 10:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.05,A,,,V,,V,,V*42
2021-05-10 10:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.05,A,,,V,,V,,V*42
2021-05-10 10:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.05,A,,,V,,V,,V*4C
2021-05-10 10:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.06,A,,,V,,V,,V*4F
2021-05-10 10:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.04,A,,,V,,V,,V*4C
2021-05-10 10:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.04,A,,,V,,V,,V*42
2021-05-10 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.04,A,,,V,,V,,V*45
2021-05-10 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.05,A,,,V,,V,,V*45
2021-05-10 10:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.00,A,,,V,,V,,V*41
2021-05-10 10:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.05,A,,,V,,V,,V*68
2021-05-10 10:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.04,A,,,V,,V,,V*68
2021-05-10 10:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.08,A,,,V,,V,,V*66
2021-05-10 10:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.09,A,,,V,,V,,V*61
2021-05-10 10:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.05,A,,,V,,V,,V*6D
2021-05-10 10:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.03,A,,,V,,V,,V*6D
2021-05-10 10:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.03,A,,,V,,V,,V*47
2021-05-10 10:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.03,A,,,V,,V,,V*40
2021-05-10 10:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.04,A,,,V,,V,,V*68
2021-05-10 10:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.05,A,,,V,,V,,V*69
2021-05-10 10:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.03,A,,,V,,V,,V*6F
2021-05-10 10:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.03,A,,,V,,V,,V*61
2021-05-10 10:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.03,A,,,V,,V,,V*61
2021-05-10 10:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.02,A,,,V,,V,,V*61
2021-05-10 10:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.05,A,,,V,,V,,V*68
2021-05-10 10:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.05,A,,,V,,V,,V*44
2021-05-10 10:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2021-05-10 10:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.04,A,,,V,,V,,V*47
2021-05-10 10:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.05,A,,,V,,V,,V*47
2021-05-10 10:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.04,A,,,V,,V,,V*47
2021-05-10 10:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.07,A,,,V,,V,,V*45
2021-05-10 10:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.05,A,,,V,,V,,V*47
2021-05-10 10:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.05,A,,,V,,V,,V*44
2021-05-10 10:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.05,A,,,V,,V,,V*45
2021-05-10 10:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.06,A,,,V,,V,,V*48
2021-05-10 10:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.07,A,,,V,,V,,V*48
2021-05-10 10:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.11,A,,,V,,V,,V*40
2021-05-10 10:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.09,A,,,V,,V,,V*4B
2021-05-10 10:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2021-05-10 10:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2021-05-10 10:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2021-05-10 10:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.01,A,,,V,,V,,V*47
2021-05-10 10:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.04,A,,,V,,V,,V*41
2021-05-10 10:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.08,A,,,V,,V,,V*4C
2021-05-10 10:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.12,A,,,V,,V,,V*41
2021-05-10 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.09,A,,,V,,V,,V*48
2021-05-10 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2021-05-10 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.02,A,,,V,,V,,V*6F
2021-05-10 10:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.02,A,,,V,,V,,V*6D
2021-05-10 10:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.04,A,,,V,,V,,V*6B
2021-05-10 10:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.08,A,,,V,,V,,V*60
2021-05-10 10:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.08,A,,,V,,V,,V*60
2021-05-10 10:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.07,A,,,V,,V,,V*6D
2021-05-10 10:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.04,A,,,V,,V,,V*47
2021-05-10 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.04,A,,,V,,V,,V*45
2021-05-10 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.00,A,,,V,,V,,V*41
2021-05-10 10:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.02,A,,,V,,V,,V*43
2021-05-10 10:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.01,A,,,V,,V,,V*40
2021-05-10 10:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.01,A,,,V,,V,,V*40
2021-05-10 10:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.02,A,,,V,,V,,V*46
2021-05-10 10:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.06,A,,,V,,V,,V*6D
2021-05-10 10:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.02,A,,,V,,V,,V*67
2021-05-10 10:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.01,A,,,V,,V,,V*64
2021-05-10 10:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.01,A,,,V,,V,,V*64
2021-05-10 10:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.06,A,,,V,,V,,V*47
2021-05-10 10:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.08,A,,,V,,V,,V*4B
2021-05-10 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.08,A,,,V,,V,,V*4B
2021-05-10 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.11,A,,,V,,V,,V*40
2021-05-10 10:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.14,A,,,V,,V,,V*46
2021-05-10 10:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.14,A,,,V,,V,,V*46
2021-05-10 10:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.21,A,,,V,,V,,V*43
2021-05-10 10:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.24,A,,,V,,V,,V*4E
2021-05-10 10:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.24,A,,,V,,V,,V*4E
2021-05-10 10:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.27,A,,,V,,V,,V*4D
2021-05-10 10:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.20,A,,,V,,V,,V*47
2021-05-10 10:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.20,A,,,V,,V,,V*47
2021-05-10 10:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.17,A,,,V,,V,,V*41
2021-05-10 10:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.14,A,,,V,,V,,V*4C
2021-05-10 10:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.15,A,,,V,,V,,V*4D
2021-05-10 10:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.15,A,,,V,,V,,V*46
2021-05-10 10:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.17,A,,,V,,V,,V*42
2021-05-10 10:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.14,A,,,V,,V,,V*41
2021-05-10 10:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.16,A,,,V,,V,,V*42
2021-05-10 10:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.17,A,,,V,,V,,V*46
2021-05-10 10:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.18,A,,,V,,V,,V*40
2021-05-10 10:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.13,A,,,V,,V,,V*4A
2021-05-10 10:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.11,A,,,V,,V,,V*41
2021-05-10 10:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.15,A,,,V,,V,,V*4D
2021-05-10 10:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.11,A,,,V,,V,,V*49
2021-05-10 10:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.10,A,,,V,,V,,V*40
2021-05-10 10:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.14,A,,,V,,V,,V*44
2021-05-10 10:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.12,A,,,V,,V,,V*47
2021-05-10 10:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.17,A,,,V,,V,,V*42
2021-05-10 10:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.14,A,,,V,,V,,V*40
2021-05-10 10:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.15,A,,,V,,V,,V*40
2021-05-10 10:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.20,A,,,V,,V,,V*46
2021-05-10 10:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.11,A,,,V,,V,,V*49
2021-05-10 10:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.09,A,,,V,,V,,V*40
2021-05-10 10:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.09,A,,,V,,V,,V*40
2021-05-10 10:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.11,A,,,V,,V,,V*46
2021-05-10 10:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.12,A,,,V,,V,,V*41
2021-05-10 10:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.12,A,,,V,,V,,V*41
2021-05-10 10:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.15,A,,,V,,V,,V*4D
2021-05-10 10:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.15,A,,,V,,V,,V*46
2021-05-10 10:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.06,A,,,V,,V,,V*44
2021-05-10 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.14,A,,,V,,V,,V*47
2021-05-10 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.14,A,,,V,,V,,V*4D
2021-05-10 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.10,A,,,V,,V,,V*49
2021-05-10 10:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.14,A,,,V,,V,,V*4D
2021-05-10 10:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.07,A,,,V,,V,,V*4F
2021-05-10 10:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.03,A,,,V,,V,,V*4B
2021-05-10 10:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.02,A,,,V,,V,,V*41
2021-05-10 10:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.02,A,,,V,,V,,V*42
2021-05-10 10:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.07,A,,,V,,V,,V*6E
2021-05-10 10:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.00,A,,,V,,V,,V*46
2021-05-10 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.04,A,,,V,,V,,V*45
2021-05-10 10:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.08,A,,,V,,V,,V*4E
2021-05-10 10:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.22,A,,,V,,V,,V*41
2021-05-10 10:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.24,A,,,V,,V,,V*47
2021-05-10 10:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.24,A,,,V,,V,,V*46
2021-05-10 10:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.21,A,,,V,,V,,V*42
2021-05-10 10:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.17,A,,,V,,V,,V*47
2021-05-10 10:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.13,A,,,V,,V,,V*43
2021-05-10 10:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.16,A,,,V,,V,,V*46
2021-05-10 10:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.17,A,,,V,,V,,V*43
2021-05-10 10:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.17,A,,,V,,V,,V*43
2021-05-10 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.14,A,,,V,,V,,V*40
2021-05-10 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.15,A,,,V,,V,,V*43
2021-05-10 10:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.17,A,,,V,,V,,V*42
2021-05-10 10:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.07,A,,,V,,V,,V*42
2021-05-10 10:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.02,A,,,V,,V,,V*6A
2021-05-10 10:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.07,A,,,V,,V,,V*60
2021-05-10 10:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.09,A,,,V,,V,,V*6E
2021-05-10 10:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.09,A,,,V,,V,,V*6E
2021-05-10 10:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.04,A,,,V,,V,,V*6C
2021-05-10 10:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.01,A,,,V,,V,,V*68
2021-05-10 10:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.00,A,,,V,,V,,V*41
2021-05-10 10:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.03,A,,,V,,V,,V*43
2021-05-10 10:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.01,A,,,V,,V,,V*6F
2021-05-10 10:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.00,A,,,V,,V,,V*42
2021-05-10 10:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.08,A,,,V,,V,,V*48
2021-05-10 10:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.02,A,,,V,,V,,V*42
2021-05-10 10:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,A,,,V,,V,,V*44
2021-05-10 10:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.01,A,,,V,,V,,V*40
2021-05-10 10:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.05,A,,,V,,V,,V*43
2021-05-10 10:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.02,A,,,V,,V,,V*44
2021-05-10 10:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.02,A,,,V,,V,,V*43
2021-05-10 10:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.04,A,,,V,,V,,V*44
2021-05-10 10:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.04,A,,,V,,V,,V*42
2021-05-10 10:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.06,A,,,V,,V,,V*6D
2021-05-10 10:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.05,A,,,V,,V,,V*69
2021-05-10 10:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.07,A,,,V,,V,,V*6C
2021-05-10 10:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.05,A,,,V,,V,,V*69
2021-05-10 10:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.08,A,,,V,,V,,V*65
2021-05-10 10:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.08,A,,,V,,V,,V*65
2021-05-10 10:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.00,A,,,V,,V,,V*42
2021-05-10 10:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.06,A,,,V,,V,,V*44
2021-05-10 10:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.05,A,,,V,,V,,V*47
2021-05-10 10:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.06,A,,,V,,V,,V*4E
2021-05-10 10:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.12,A,,,V,,V,,V*40
2021-05-10 10:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.11,A,,,V,,V,,V*41
2021-05-10 10:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.05,A,,,V,,V,,V*42
2021-05-10 10:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.04,A,,,V,,V,,V*41
2021-05-10 10:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.00,A,,,V,,V,,V*41
2021-05-10 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.05,A,,,V,,V,,V*68
2021-05-10 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.01,A,,,V,,V,,V*46
2021-05-10 10:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.02,A,,,V,,V,,V*69
2021-05-10 10:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.07,A,,,V,,V,,V*40
2021-05-10 10:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.09,A,,,V,,V,,V*4A
2021-05-10 10:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.05,A,,,V,,V,,V*62
2021-05-10 10:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.11,A,,,V,,V,,V*68
2021-05-10 10:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.08,A,,,V,,V,,V*60
2021-05-10 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.07,A,,,V,,V,,V*69
2021-05-10 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.07,A,,,V,,V,,V*6A
2021-05-10 10:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.08,A,,,V,,V,,V*63
2021-05-10 10:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.09,A,,,V,,V,,V*62
2021-05-10 10:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.03,A,,,V,,V,,V*6E
2021-05-10 10:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.02,A,,,V,,V,,V*6E
2021-05-10 10:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.08,A,,,V,,V,,V*65
2021-05-10 10:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.12,A,,,V,,V,,V*6F
2021-05-10 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.11,A,,,V,,V,,V*6E
2021-05-10 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.15,A,,,V,,V,,V*6A
2021-05-10 10:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.14,A,,,V,,V,,V*63
2021-05-10 10:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.14,A,,,V,,V,,V*6B
2021-05-10 10:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.06,A,,,V,,V,,V*61
2021-05-10 10:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.07,A,,,V,,V,,V*43
2021-05-10 10:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.07,A,,,V,,V,,V*42
2021-05-10 10:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.01,A,,,V,,V,,V*45
2021-05-10 10:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.01,A,,,V,,V,,V*67
2021-05-10 10:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.01,A,,,V,,V,,V*67
2021-05-10 10:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.04,A,,,V,,V,,V*6C
2021-05-10 10:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.07,A,,,V,,V,,V*6F
2021-05-10 10:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.03,A,,,V,,V,,V*69
2021-05-10 10:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.05,A,,,V,,V,,V*62
2021-05-10 10:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.09,A,,,V,,V,,V*61
2021-05-10 10:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.04,A,,,V,,V,,V*6D
2021-05-10 10:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.00,A,,,V,,V,,V*44
2021-05-10 10:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.08,A,,,V,,V,,V*4C
2021-05-10 10:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.08,A,,,V,,V,,V*4D
2021-05-10 10:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.04,A,,,V,,V,,V*4E
2021-05-10 10:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.13,A,,,V,,V,,V*48
2021-05-10 10:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.11,A,,,V,,V,,V*45
2021-05-10 10:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.00,A,,,V,,V,,V*4A
2021-05-10 10:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.07,A,,,V,,V,,V*60
2021-05-10 10:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.09,A,,,V,,V,,V*60
2021-05-10 10:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.13,A,,,V,,V,,V*6B
2021-05-10 10:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.11,A,,,V,,V,,V*68
2021-05-10 10:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.11,A,,,V,,V,,V*68
2021-05-10 10:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.13,A,,,V,,V,,V*6A
2021-05-10 10:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.16,A,,,V,,V,,V*6F
2021-05-10 10:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.20,A,,,V,,V,,V*68
2021-05-10 10:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.16,A,,,V,,V,,V*6B
2021-05-10 10:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.10,A,,,V,,V,,V*6D
2021-05-10 10:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.14,A,,,V,,V,,V*68
2021-05-10 10:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.11,A,,,V,,V,,V*6C
2021-05-10 10:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.08,A,,,V,,V,,V*63
2021-05-10 10:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.07,A,,,V,,V,,V*6B
2021-05-10 10:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.05,A,,,V,,V,,V*6F
2021-05-10 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.05,A,,,V,,V,,V*6E
2021-05-10 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.08,A,,,V,,V,,V*63
2021-05-10 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.05,A,,,V,,V,,V*6C
2021-05-10 10:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.11,A,,,V,,V,,V*69
2021-05-10 10:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.11,A,,,V,,V,,V*69
2021-05-10 10:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.08,A,,,V,,V,,V*62
2021-05-10 10:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.06,A,,,V,,V,,V*6C
2021-05-10 10:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.13,A,,,V,,V,,V*6E
2021-05-10 10:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.20,A,,,V,,V,,V*6F
2021-05-10 10:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.24,A,,,V,,V,,V*6B
2021-05-10 10:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.24,A,,,V,,V,,V*6D
2021-05-10 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.19,A,,,V,,V,,V*6E
2021-05-10 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.09,A,,,V,,V,,V*67
2021-05-10 10:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.09,A,,,V,,V,,V*63
2021-05-10 10:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.03,A,,,V,,V,,V*69
2021-05-10 10:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.02,A,,,V,,V,,V*45
2021-05-10 10:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.04,A,,,V,,V,,V*41
2021-05-10 10:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.04,A,,,V,,V,,V*41
2021-05-10 10:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.00,A,,,V,,V,,V*45
2021-05-10 10:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.04,A,,,V,,V,,V*6F
2021-05-10 10:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.04,A,,,V,,V,,V*6C
2021-05-10 10:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.03,A,,,V,,V,,V*6B
2021-05-10 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.07,A,,,V,,V,,V*42
2021-05-10 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.02,A,,,V,,V,,V*46
2021-05-10 10:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.11,A,,,V,,V,,V*4B
2021-05-10 10:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.13,A,,,V,,V,,V*49
2021-05-10 10:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.10,A,,,V,,V,,V*44
2021-05-10 10:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.03,A,,,V,,V,,V*45
2021-05-10 10:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.01,A,,,V,,V,,V*6A
2021-05-10 10:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.01,A,,,V,,V,,V*6C
2021-05-10 10:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.01,A,,,V,,V,,V*6C
2021-05-10 10:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.02,A,,,V,,V,,V*42
2021-05-10 10:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.02,A,,,V,,V,,V*42
2021-05-10 10:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.05,A,,,V,,V,,V*40
2021-05-10 10:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.03,A,,,V,,V,,V*45
2021-05-10 10:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.05,A,,,V,,V,,V*43
2021-05-10 10:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.13,A,,,V,,V,,V*44
2021-05-10 10:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.15,A,,,V,,V,,V*43
2021-05-10 10:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.15,A,,,V,,V,,V*42
2021-05-10 10:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.13,A,,,V,,V,,V*49
2021-05-10 10:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.12,A,,,V,,V,,V*48
2021-05-10 10:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.13,A,,,V,,V,,V*48
2021-05-10 10:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.11,A,,,V,,V,,V*4C
2021-05-10 10:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.03,A,,,V,,V,,V*4D
2021-05-10 10:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.07,A,,,V,,V,,V*65
2021-05-10 10:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.04,A,,,V,,V,,V*60
2021-05-10 10:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.05,A,,,V,,V,,V*62
2021-05-10 10:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.05,A,,,V,,V,,V*62
2021-05-10 10:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.05,A,,,V,,V,,V*62
2021-05-10 10:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.04,A,,,V,,V,,V*63
2021-05-10 10:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.04,A,,,V,,V,,V*60
2021-05-10 10:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.05,A,,,V,,V,,V*66
2021-05-10 10:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.12,A,,,V,,V,,V*64
2021-05-10 10:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.10,A,,,V,,V,,V*68
2021-05-10 10:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.14,A,,,V,,V,,V*6D
2021-05-10 10:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.19,A,,,V,,V,,V*61
2021-05-10 10:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.24,A,,,V,,V,,V*61
2021-05-10 10:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.23,A,,,V,,V,,V*60
2021-05-10 10:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.23,A,,,V,,V,,V*62
2021-05-10 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.27,A,,,V,,V,,V*60
2021-05-10 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.24,A,,,V,,V,,V*62
2021-05-10 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.24,A,,,V,,V,,V*62
2021-05-10 10:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.24,A,,,V,,V,,V*60
2021-05-10 10:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.24,A,,,V,,V,,V*6F
2021-05-10 10:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.26,A,,,V,,V,,V*6C
2021-05-10 10:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.27,A,,,V,,V,,V*6D
2021-05-10 10:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.28,A,,,V,,V,,V*62
2021-05-10 10:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.32,A,,,V,,V,,V*61
2021-05-10 10:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.32,A,,,V,,V,,V*69
2021-05-10 10:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.22,A,,,V,,V,,V*67
2021-05-10 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.17,A,,,V,,V,,V*61
2021-05-10 10:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.26,A,,,V,,V,,V*62
2021-05-10 10:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.30,A,,,V,,V,,V*66
2021-05-10 10:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.30,A,,,V,,V,,V*61
2021-05-10 10:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.24,A,,,V,,V,,V*65
2021-05-10 10:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.26,A,,,V,,V,,V*60
2021-05-10 10:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.27,A,,,V,,V,,V*62
2021-05-10 10:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.30,A,,,V,,V,,V*64
2021-05-10 10:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.31,A,,,V,,V,,V*6B
2021-05-10 10:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.31,A,,,V,,V,,V*6A
2021-05-10 10:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.26,A,,,V,,V,,V*6D
2021-05-10 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.11,A,,,V,,V,,V*60
2021-05-10 10:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.14,A,,,V,,V,,V*67
2021-05-10 10:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.08,A,,,V,,V,,V*60
2021-05-10 10:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2021-05-10 10:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.08,A,,,V,,V,,V*6A
2021-05-10 10:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.10,A,,,V,,V,,V*61
2021-05-10 10:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2021-05-10 10:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.14,A,,,V,,V,,V*63
2021-05-10 10:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.10,A,,,V,,V,,V*68
2021-05-10 10:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.11,A,,,V,,V,,V*67
2021-05-10 10:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.18,A,,,V,,V,,V*6F
2021-05-10 10:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.16,A,,,V,,V,,V*6E
2021-05-10 10:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.15,A,,,V,,V,,V*62
2021-05-10 10:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.11,A,,,V,,V,,V*66
2021-05-10 10:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.11,A,,,V,,V,,V*68
2021-05-10 10:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.09,A,,,V,,V,,V*60
2021-05-10 10:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.08,A,,,V,,V,,V*60
2021-05-10 10:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.08,A,,,V,,V,,V*61
2021-05-10 10:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.11,A,,,V,,V,,V*68
2021-05-10 10:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.14,A,,,V,,V,,V*63
2021-05-10 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.09,A,,,V,,V,,V*6E
2021-05-10 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2021-05-10 10:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.07,A,,,V,,V,,V*66
2021-05-10 10:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.06,A,,,V,,V,,V*67
2021-05-10 10:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.02,A,,,V,,V,,V*65
2021-05-10 10:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.02,A,,,V,,V,,V*48
2021-05-10 10:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.01,A,,,V,,V,,V*67
2021-05-10 10:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.01,A,,,V,,V,,V*6C
2021-05-10 10:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.01,A,,,V,,V,,V*6C
2021-05-10 10:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.04,A,,,V,,V,,V*6E
2021-05-10 10:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.08,A,,,V,,V,,V*62
2021-05-10 10:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.07,A,,,V,,V,,V*6C
2021-05-10 10:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.11,A,,,V,,V,,V*68
2021-05-10 10:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.13,A,,,V,,V,,V*65
2021-05-10 10:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.23,A,,,V,,V,,V*66
2021-05-10 10:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.27,A,,,V,,V,,V*66
2021-05-10 10:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.30,A,,,V,,V,,V*67
2021-05-10 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.24,A,,,V,,V,,V*61
2021-05-10 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.24,A,,,V,,V,,V*60
2021-05-10 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.22,A,,,V,,V,,V*67
2021-05-10 10:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.16,A,,,V,,V,,V*63
2021-05-10 10:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.14,A,,,V,,V,,V*66
2021-05-10 10:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.17,A,,,V,,V,,V*67
2021-05-10 10:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.10,A,,,V,,V,,V*66
2021-05-10 10:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.10,A,,,V,,V,,V*6A
2021-05-10 10:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.11,A,,,V,,V,,V*6D
2021-05-10 10:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.08,A,,,V,,V,,V*66
2021-05-10 10:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.05,A,,,V,,V,,V*6A
2021-05-10 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.07,A,,,V,,V,,V*69
2021-05-10 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.03,A,,,V,,V,,V*6D
2021-05-10 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.16,A,,,V,,V,,V*60
2021-05-10 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.16,A,,,V,,V,,V*60
2021-05-10 10:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.25,A,,,V,,V,,V*60
2021-05-10 10:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.27,A,,,V,,V,,V*62
2021-05-10 10:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.31,A,,,V,,V,,V*65
2021-05-10 10:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.36,A,,,V,,V,,V*62
2021-05-10 10:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.36,A,,,V,,V,,V*65
2021-05-10 10:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.41,A,,,V,,V,,V*66
2021-05-10 10:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.44,A,,,V,,V,,V*63
2021-05-10 10:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.39,A,,,V,,V,,V*69
2021-05-10 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.40,A,,,V,,V,,V*65
2021-05-10 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.38,A,,,V,,V,,V*6C
2021-05-10 10:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.39,A,,,V,,V,,V*6D
2021-05-10 10:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.40,A,,,V,,V,,V*6C
2021-05-10 10:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.39,A,,,V,,V,,V*67
2021-05-10 10:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.32,A,,,V,,V,,V*6B
2021-05-10 10:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.28,A,,,V,,V,,V*62
2021-05-10 10:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.30,A,,,V,,V,,V*68
2021-05-10 10:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.25,A,,,V,,V,,V*6F
2021-05-10 10:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.32,A,,,V,,V,,V*66
2021-05-10 10:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.37,A,,,V,,V,,V*64
2021-05-10 10:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.33,A,,,V,,V,,V*61
2021-05-10 10:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.32,A,,,V,,V,,V*63
2021-05-10 10:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.32,A,,,V,,V,,V*62
2021-05-10 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.32,A,,,V,,V,,V*64
2021-05-10 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.35,A,,,V,,V,,V*61
2021-05-10 10:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.33,A,,,V,,V,,V*67
2021-05-10 10:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.37,A,,,V,,V,,V*66
2021-05-10 10:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.33,A,,,V,,V,,V*60
2021-05-10 10:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.28,A,,,V,,V,,V*6D
2021-05-10 10:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.23,A,,,V,,V,,V*67
2021-05-10 10:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.15,A,,,V,,V,,V*6C
2021-05-10 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.18,A,,,V,,V,,V*61
2021-05-10 10:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.27,A,,,V,,V,,V*63
2021-05-10 10:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.30,A,,,V,,V,,V*65
2021-05-10 10:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.38,A,,,V,,V,,V*6C
2021-05-10 10:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.39,A,,,V,,V,,V*6F
2021-05-10 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.39,A,,,V,,V,,V*6D
2021-05-10 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.31,A,,,V,,V,,V*64
2021-05-10 10:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.27,A,,,V,,V,,V*62
2021-05-10 10:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.23,A,,,V,,V,,V*66
2021-05-10 10:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.21,A,,,V,,V,,V*64
2021-05-10 10:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.27,A,,,V,,V,,V*61
2021-05-10 10:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.24,A,,,V,,V,,V*63
2021-05-10 10:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.30,A,,,V,,V,,V*66
2021-05-10 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.27,A,,,V,,V,,V*65
2021-05-10 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.25,A,,,V,,V,,V*67
2021-05-10 10:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.25,A,,,V,,V,,V*64
2021-05-10 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.26,A,,,V,,V,,V*67
2021-05-10 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.24,A,,,V,,V,,V*63
2021-05-10 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.25,A,,,V,,V,,V*62
2021-05-10 10:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.25,A,,,V,,V,,V*60
2021-05-10 10:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.27,A,,,V,,V,,V*60
2021-05-10 10:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.27,A,,,V,,V,,V*61
2021-05-10 10:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.30,A,,,V,,V,,V*61
2021-05-10 10:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.28,A,,,V,,V,,V*68
2021-05-10 10:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.25,A,,,V,,V,,V*65
2021-05-10 10:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.24,A,,,V,,V,,V*63
2021-05-10 10:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.22,A,,,V,,V,,V*65
2021-05-10 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.22,A,,,V,,V,,V*67
2021-05-10 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.26,A,,,V,,V,,V*63
2021-05-10 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.28,A,,,V,,V,,V*6D
2021-05-10 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.27,A,,,V,,V,,V*61
2021-05-10 10:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.24,A,,,V,,V,,V*62
2021-05-10 10:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.16,A,,,V,,V,,V*61
2021-05-10 10:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.14,A,,,V,,V,,V*62
2021-05-10 10:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.14,A,,,V,,V,,V*61
2021-05-10 10:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.06,A,,,V,,V,,V*61
2021-05-10 10:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.02,A,,,V,,V,,V*65
2021-05-10 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.05,A,,,V,,V,,V*62
2021-05-10 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.07,A,,,V,,V,,V*61
2021-05-10 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.13,A,,,V,,V,,V*65
2021-05-10 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.13,A,,,V,,V,,V*64
2021-05-10 10:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.21,A,,,V,,V,,V*6B
2021-05-10 10:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.18,A,,,V,,V,,V*6F
2021-05-10 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.20,A,,,V,,V,,V*6A
2021-05-10 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.22,A,,,V,,V,,V*66
2021-05-10 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.28,A,,,V,,V,,V*6C
2021-05-10 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.28,A,,,V,,V,,V*6D
2021-05-10 10:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.27,A,,,V,,V,,V*62
2021-05-10 10:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.19,A,,,V,,V,,V*6F
2021-05-10 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.24,A,,,V,,V,,V*60
2021-05-10 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.20,A,,,V,,V,,V*65
2021-05-10 10:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.22,A,,,V,,V,,V*67
2021-05-10 10:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.22,A,,,V,,V,,V*66
2021-05-10 10:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.18,A,,,V,,V,,V*60
2021-05-10 10:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.18,A,,,V,,V,,V*6F
2021-05-10 10:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.12,A,,,V,,V,,V*65
2021-05-10 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.17,A,,,V,,V,,V*6E
2021-05-10 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.18,A,,,V,,V,,V*6C
2021-05-10 10:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.21,A,,,V,,V,,V*67
2021-05-10 10:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.23,A,,,V,,V,,V*66
2021-05-10 10:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.18,A,,,V,,V,,V*6E
2021-05-10 10:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.17,A,,,V,,V,,V*6F
2021-05-10 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.21,A,,,V,,V,,V*6A
2021-05-10 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.21,A,,,V,,V,,V*6B
2021-05-10 11:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.22,A,,,V,,V,,V*68
2021-05-10 11:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.23,A,,,V,,V,,V*67
2021-05-10 11:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.20,A,,,V,,V,,V*60
2021-05-10 11:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.17,A,,,V,,V,,V*6E
2021-05-10 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.16,A,,,V,,V,,V*6E
2021-05-10 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.12,A,,,V,,V,,V*6B
2021-05-10 11:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.11,A,,,V,,V,,V*68
2021-05-10 11:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.11,A,,,V,,V,,V*68
2021-05-10 11:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.11,A,,,V,,V,,V*68
2021-05-10 11:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.08,A,,,V,,V,,V*68
2021-05-10 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.02,A,,,V,,V,,V*60
2021-05-10 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.05,A,,,V,,V,,V*66
2021-05-10 11:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.05,A,,,V,,V,,V*64
2021-05-10 11:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.06,A,,,V,,V,,V*64
2021-05-10 11:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.05,A,,,V,,V,,V*64
2021-05-10 11:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.11,A,,,V,,V,,V*68
2021-05-10 11:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.11,A,,,V,,V,,V*60
2021-05-10 11:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.17,A,,,V,,V,,V*61
2021-05-10 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.22,A,,,V,,V,,V*69
2021-05-10 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.29,A,,,V,,V,,V*63
2021-05-10 11:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.37,A,,,V,,V,,V*64
2021-05-10 11:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.36,A,,,V,,V,,V*6D
2021-05-10 11:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.34,A,,,V,,V,,V*6F
2021-05-10 11:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.34,A,,,V,,V,,V*6E
2021-05-10 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.31,A,,,V,,V,,V*65
2021-05-10 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.26,A,,,V,,V,,V*60
2021-05-10 11:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.18,A,,,V,,V,,V*6D
2021-05-10 11:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.13,A,,,V,,V,,V*60
2021-05-10 11:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2021-05-10 11:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.04,A,,,V,,V,,V*64
2021-05-10 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.02,A,,,V,,V,,V*62
2021-05-10 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.03,A,,,V,,V,,V*67
2021-05-10 11:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.08,A,,,V,,V,,V*6F
2021-05-10 11:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.09,A,,,V,,V,,V*6F
2021-05-10 11:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.10,A,,,V,,V,,V*61
2021-05-10 11:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.07,A,,,V,,V,,V*63
2021-05-10 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.11,A,,,V,,V,,V*62
2021-05-10 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.16,A,,,V,,V,,V*65
2021-05-10 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.17,A,,,V,,V,,V*64
2021-05-10 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.16,A,,,V,,V,,V*64
2021-05-10 11:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.16,A,,,V,,V,,V*66
2021-05-10 11:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.16,A,,,V,,V,,V*67
2021-05-10 11:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.27,A,,,V,,V,,V*6D
2021-05-10 11:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.17,A,,,V,,V,,V*66
2021-05-10 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.18,A,,,V,,V,,V*60
2021-05-10 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.24,A,,,V,,V,,V*6F
2021-05-10 11:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.26,A,,,V,,V,,V*62
2021-05-10 11:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.25,A,,,V,,V,,V*60
2021-05-10 11:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.21,A,,,V,,V,,V*64
2021-05-10 11:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.17,A,,,V,,V,,V*63
2021-05-10 11:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.17,A,,,V,,V,,V*61
2021-05-10 11:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.19,A,,,V,,V,,V*6F
2021-05-10 11:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.22,A,,,V,,V,,V*67
2021-05-10 11:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.21,A,,,V,,V,,V*65
2021-05-10 11:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.27,A,,,V,,V,,V*63
2021-05-10 11:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.26,A,,,V,,V,,V*66
2021-05-10 11:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.26,A,,,V,,V,,V*67
2021-05-10 11:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.25,A,,,V,,V,,V*65
2021-05-10 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.35,A,,,V,,V,,V*67
2021-05-10 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.35,A,,,V,,V,,V*66
2021-05-10 11:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.37,A,,,V,,V,,V*6C
2021-05-10 11:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.37,A,,,V,,V,,V*6C
2021-05-10 11:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.44,A,,,V,,V,,V*68
2021-05-10 11:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.43,A,,,V,,V,,V*6F
2021-05-10 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.36,A,,,V,,V,,V*6D
2021-05-10 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.32,A,,,V,,V,,V*69
2021-05-10 11:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.32,A,,,V,,V,,V*67
2021-05-10 11:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.27,A,,,V,,V,,V*63
2021-05-10 11:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.25,A,,,V,,V,,V*61
2021-05-10 11:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.22,A,,,V,,V,,V*66
2021-05-10 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.22,A,,,V,,V,,V*69
2021-05-10 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.17,A,,,V,,V,,V*6E
2021-05-10 11:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.14,A,,,V,,V,,V*67
2021-05-10 11:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.15,A,,,V,,V,,V*60
2021-05-10 11:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.13,A,,,V,,V,,V*67
2021-05-10 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.14,A,,,V,,V,,V*61
2021-05-10 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.17,A,,,V,,V,,V*62
2021-05-10 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.16,A,,,V,,V,,V*64
2021-05-10 11:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.14,A,,,V,,V,,V*67
2021-05-10 11:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.14,A,,,V,,V,,V*66
2021-05-10 11:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.11,A,,,V,,V,,V*63
2021-05-10 11:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.14,A,,,V,,V,,V*60
2021-05-10 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.21,A,,,V,,V,,V*6B
2021-05-10 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.24,A,,,V,,V,,V*60
2021-05-10 11:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.25,A,,,V,,V,,V*61
2021-05-10 11:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.22,A,,,V,,V,,V*68
2021-05-10 11:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.22,A,,,V,,V,,V*66
2021-05-10 11:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.20,A,,,V,,V,,V*66
2021-05-10 11:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.17,A,,,V,,V,,V*63
2021-05-10 11:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.17,A,,,V,,V,,V*63
2021-05-10 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.12,A,,,V,,V,,V*65
2021-05-10 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.13,A,,,V,,V,,V*64
2021-05-10 11:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.14,A,,,V,,V,,V*60
2021-05-10 11:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.09,A,,,V,,V,,V*6C
2021-05-10 11:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.09,A,,,V,,V,,V*6C
2021-05-10 11:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.13,A,,,V,,V,,V*60
2021-05-10 11:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.10,A,,,V,,V,,V*63
2021-05-10 11:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2021-05-10 11:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.02,A,,,V,,V,,V*6A
2021-05-10 11:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.04,A,,,V,,V,,V*48
2021-05-10 11:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.00,A,,,V,,V,,V*4F
2021-05-10 11:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.02,A,,,V,,V,,V*4D
2021-05-10 11:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.01,A,,,V,,V,,V*60
2021-05-10 11:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.10,A,,,V,,V,,V*60
2021-05-10 11:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.13,A,,,V,,V,,V*62
2021-05-10 11:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.12,A,,,V,,V,,V*62
2021-05-10 11:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.14,A,,,V,,V,,V*65
2021-05-10 11:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.22,A,,,V,,V,,V*61
2021-05-10 11:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.26,A,,,V,,V,,V*66
2021-05-10 11:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.22,A,,,V,,V,,V*62
2021-05-10 11:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.24,A,,,V,,V,,V*64
2021-05-10 11:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.19,A,,,V,,V,,V*6B
2021-05-10 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.20,A,,,V,,V,,V*66
2021-05-10 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.14,A,,,V,,V,,V*60
2021-05-10 11:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.12,A,,,V,,V,,V*61
2021-05-10 11:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.04,A,,,V,,V,,V*65
2021-05-10 11:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.04,A,,,V,,V,,V*6C
2021-05-10 11:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.00,A,,,V,,V,,V*4A
2021-05-10 11:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.11,A,,,V,,V,,V*4F
2021-05-10 11:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.11,A,,,V,,V,,V*4A
2021-05-10 11:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.17,A,,,V,,V,,V*4C
2021-05-10 11:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.12,A,,,V,,V,,V*4F
2021-05-10 11:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.10,A,,,V,,V,,V*48
2021-05-10 11:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.02,A,,,V,,V,,V*48
2021-05-10 11:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.01,A,,,V,,V,,V*44
2021-05-10 11:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.03,A,,,V,,V,,V*6B
2021-05-10 11:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.05,A,,,V,,V,,V*6D
2021-05-10 11:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.02,A,,,V,,V,,V*6A
2021-05-10 11:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.05,A,,,V,,V,,V*6D
2021-05-10 11:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.15,A,,,V,,V,,V*6C
2021-05-10 11:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.21,A,,,V,,V,,V*6B
2021-05-10 11:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.21,A,,,V,,V,,V*65
2021-05-10 11:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.24,A,,,V,,V,,V*63
2021-05-10 11:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.21,A,,,V,,V,,V*67
2021-05-10 11:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.04,A,,,V,,V,,V*66
2021-05-10 11:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.04,A,,,V,,V,,V*66
2021-05-10 11:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.05,A,,,V,,V,,V*65
2021-05-10 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.08,A,,,V,,V,,V*45
2021-05-10 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.10,A,,,V,,V,,V*44
2021-05-10 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.10,A,,,V,,V,,V*44
2021-05-10 11:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.12,A,,,V,,V,,V*46
2021-05-10 11:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.21,A,,,V,,V,,V*46
2021-05-10 11:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.27,A,,,V,,V,,V*41
2021-05-10 11:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.21,A,,,V,,V,,V*46
2021-05-10 11:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.21,A,,,V,,V,,V*4E
2021-05-10 11:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.13,A,,,V,,V,,V*4D
2021-05-10 11:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.05,A,,,V,,V,,V*4B
2021-05-10 11:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.05,A,,,V,,V,,V*4D
2021-05-10 11:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.00,A,,,V,,V,,V*4A
2021-05-10 11:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2021-05-10 11:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,,,V,,V,,V*6E
2021-05-10 11:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.08,A,,,V,,V,,V*6E
2021-05-10 11:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.08,A,,,V,,V,,V*6A
2021-05-10 11:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.10,A,,,V,,V,,V*61
2021-05-10 11:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.05,A,,,V,,V,,V*6D
2021-05-10 11:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.06,A,,,V,,V,,V*60
2021-05-10 11:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.07,A,,,V,,V,,V*60
2021-05-10 11:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.03,A,,,V,,V,,V*67
2021-05-10 11:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.08,A,,,V,,V,,V*6D
2021-05-10 11:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.08,A,,,V,,V,,V*6D
2021-05-10 11:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.01,A,,,V,,V,,V*4E
2021-05-10 11:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.02,A,,,V,,V,,V*4B
2021-05-10 11:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.02,A,,,V,,V,,V*48
2021-05-10 11:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.02,A,,,V,,V,,V*47
2021-05-10 11:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.06,A,,,V,,V,,V*6E
2021-05-10 11:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.19,A,,,V,,V,,V*60
2021-05-10 11:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.19,A,,,V,,V,,V*68
2021-05-10 11:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.28,A,,,V,,V,,V*68
2021-05-10 11:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.33,A,,,V,,V,,V*66
2021-05-10 11:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.35,A,,,V,,V,,V*60
2021-05-10 11:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.38,A,,,V,,V,,V*6C
2021-05-10 11:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.38,A,,,V,,V,,V*6F
2021-05-10 11:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.32,A,,,V,,V,,V*65
2021-05-10 11:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.37,A,,,V,,V,,V*66
2021-05-10 11:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.36,A,,,V,,V,,V*67
2021-05-10 11:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.40,A,,,V,,V,,V*66
2021-05-10 11:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.35,A,,,V,,V,,V*64
2021-05-10 11:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.24,A,,,V,,V,,V*65
2021-05-10 11:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.17,A,,,V,,V,,V*64
2021-05-10 11:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.18,A,,,V,,V,,V*6B
2021-05-10 11:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.11,A,,,V,,V,,V*62
2021-05-10 11:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.08,A,,,V,,V,,V*6A
2021-05-10 11:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.08,A,,,V,,V,,V*6A
2021-05-10 11:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.05,A,,,V,,V,,V*62
2021-05-10 11:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.11,A,,,V,,V,,V*66
2021-05-10 11:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.16,A,,,V,,V,,V*60
2021-05-10 11:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.24,A,,,V,,V,,V*60
2021-05-10 11:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.30,A,,,V,,V,,V*6B
2021-05-10 11:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.38,A,,,V,,V,,V*63
2021-05-10 11:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.38,A,,,V,,V,,V*63
2021-05-10 11:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.38,A,,,V,,V,,V*6B
2021-05-10 11:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.39,A,,,V,,V,,V*6F
2021-05-10 11:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.42,A,,,V,,V,,V*62
2021-05-10 11:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.45,A,,,V,,V,,V*61
2021-05-10 11:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.37,A,,,V,,V,,V*6C
2021-05-10 11:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.31,A,,,V,,V,,V*64
2021-05-10 11:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.24,A,,,V,,V,,V*61
2021-05-10 11:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.13,A,,,V,,V,,V*66
2021-05-10 11:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.05,A,,,V,,V,,V*60
2021-05-10 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2021-05-10 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.05,A,,,V,,V,,V*60
2021-05-10 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.05,A,,,V,,V,,V*66
2021-05-10 11:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.07,A,,,V,,V,,V*63
2021-05-10 11:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.13,A,,,V,,V,,V*6B
2021-05-10 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.14,A,,,V,,V,,V*6C
2021-05-10 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.17,A,,,V,,V,,V*6E
2021-05-10 11:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.15,A,,,V,,V,,V*66
2021-05-10 11:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.19,A,,,V,,V,,V*6A
2021-05-10 11:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.20,A,,,V,,V,,V*62
2021-05-10 11:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.19,A,,,V,,V,,V*60
2021-05-10 11:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.20,A,,,V,,V,,V*6A
2021-05-10 11:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.17,A,,,V,,V,,V*6E
2021-05-10 11:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.12,A,,,V,,V,,V*67
2021-05-10 11:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2021-05-10 11:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2021-05-10 11:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.08,A,,,V,,V,,V*68
2021-05-10 11:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.13,A,,,V,,V,,V*62
2021-05-10 11:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.21,A,,,V,,V,,V*63
2021-05-10 11:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.20,A,,,V,,V,,V*65
2021-05-10 11:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.14,A,,,V,,V,,V*65
2021-05-10 11:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.14,A,,,V,,V,,V*67
2021-05-10 11:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2021-05-10 11:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.05,A,,,V,,V,,V*66
2021-05-10 11:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.02,A,,,V,,V,,V*62
2021-05-10 11:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.02,A,,,V,,V,,V*62
2021-05-10 11:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.06,A,,,V,,V,,V*67
2021-05-10 11:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.08,A,,,V,,V,,V*6F
2021-05-10 11:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.14,A,,,V,,V,,V*65
2021-05-10 11:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.17,A,,,V,,V,,V*65
2021-05-10 11:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.14,A,,,V,,V,,V*65
2021-05-10 11:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.12,A,,,V,,V,,V*63
2021-05-10 11:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.12,A,,,V,,V,,V*60
2021-05-10 11:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.02,A,,,V,,V,,V*4A
2021-05-10 11:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.02,A,,,V,,V,,V*4D
2021-05-10 11:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.04,A,,,V,,V,,V*49
2021-05-10 11:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.12,A,,,V,,V,,V*4D
2021-05-10 11:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.11,A,,,V,,V,,V*4A
2021-05-10 11:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.21,A,,,V,,V,,V*46
2021-05-10 11:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.14,A,,,V,,V,,V*42
2021-05-10 11:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.14,A,,,V,,V,,V*44
2021-05-10 11:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.17,A,,,V,,V,,V*43
2021-05-10 11:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.11,A,,,V,,V,,V*4B
2021-05-10 11:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.02,A,,,V,,V,,V*4C
2021-05-10 11:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.04,A,,,V,,V,,V*67
2021-05-10 11:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.15,A,,,V,,V,,V*60
2021-05-10 11:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.15,A,,,V,,V,,V*62
2021-05-10 11:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2021-05-10 11:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2021-05-10 11:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.21,A,,,V,,V,,V*60
2021-05-10 11:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.21,A,,,V,,V,,V*64
2021-05-10 11:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.14,A,,,V,,V,,V*6F
2021-05-10 11:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.08,A,,,V,,V,,V*64
2021-05-10 11:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.07,A,,,V,,V,,V*68
2021-05-10 11:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.08,A,,,V,,V,,V*6E
2021-05-10 11:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.08,A,,,V,,V,,V*60
2021-05-10 11:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.14,A,,,V,,V,,V*62
2021-05-10 11:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.15,A,,,V,,V,,V*63
2021-05-10 11:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.15,A,,,V,,V,,V*6D
2021-05-10 11:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.21,A,,,V,,V,,V*6A
2021-05-10 11:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.11,A,,,V,,V,,V*68
2021-05-10 11:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.06,A,,,V,,V,,V*6E
2021-05-10 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.09,A,,,V,,V,,V*61
2021-05-10 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.11,A,,,V,,V,,V*6F
2021-05-10 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.11,A,,,V,,V,,V*6C
2021-05-10 11:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.11,A,,,V,,V,,V*6C
2021-05-10 11:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.14,A,,,V,,V,,V*6A
2021-05-10 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.18,A,,,V,,V,,V*65
2021-05-10 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.19,A,,,V,,V,,V*67
2021-05-10 11:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.18,A,,,V,,V,,V*6E
2021-05-10 11:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.19,A,,,V,,V,,V*6F
2021-05-10 11:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.21,A,,,V,,V,,V*64
2021-05-10 11:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.21,A,,,V,,V,,V*65
2021-05-10 11:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.18,A,,,V,,V,,V*67
2021-05-10 11:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.14,A,,,V,,V,,V*6B
2021-05-10 11:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.17,A,,,V,,V,,V*6A
2021-05-10 11:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.12,A,,,V,,V,,V*6E
2021-05-10 11:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.14,A,,,V,,V,,V*6F
2021-05-10 11:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.08,A,,,V,,V,,V*63
2021-05-10 11:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.05,A,,,V,,V,,V*68
2021-05-10 11:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.03,A,,,V,,V,,V*6E
2021-05-10 11:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.02,A,,,V,,V,,V*6D
2021-05-10 11:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.01,A,,,V,,V,,V*43
2021-05-10 11:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.01,A,,,V,,V,,V*42
2021-05-10 11:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.03,A,,,V,,V,,V*40
2021-05-10 11:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.03,A,,,V,,V,,V*6D
2021-05-10 11:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.01,A,,,V,,V,,V*42
2021-05-10 11:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.01,A,,,V,,V,,V*42
2021-05-10 11:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.02,A,,,V,,V,,V*6C
2021-05-10 11:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.00,A,,,V,,V,,V*43
2021-05-10 11:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.05,A,,,V,,V,,V*6B
2021-05-10 11:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.09,A,,,V,,V,,V*6F
2021-05-10 11:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.08,A,,,V,,V,,V*66
2021-05-10 11:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.06,A,,,V,,V,,V*68
2021-05-10 11:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.09,A,,,V,,V,,V*67
2021-05-10 11:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.06,A,,,V,,V,,V*68
2021-05-10 11:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.09,A,,,V,,V,,V*6E
2021-05-10 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.14,A,,,V,,V,,V*6D
2021-05-10 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.05,A,,,V,,V,,V*6C
2021-05-10 11:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.08,A,,,V,,V,,V*64
2021-05-10 11:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.05,A,,,V,,V,,V*68
2021-05-10 11:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.08,A,,,V,,V,,V*67
2021-05-10 11:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.08,A,,,V,,V,,V*6C
2021-05-10 11:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.06,A,,,V,,V,,V*6D
2021-05-10 11:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.07,A,,,V,,V,,V*63
2021-05-10 11:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.07,A,,,V,,V,,V*63
2021-05-10 11:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.06,A,,,V,,V,,V*6D
2021-05-10 11:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.14,A,,,V,,V,,V*6B
2021-05-10 11:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.10,A,,,V,,V,,V*6D
2021-05-10 11:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.11,A,,,V,,V,,V*6C
2021-05-10 11:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.14,A,,,V,,V,,V*6F
2021-05-10 11:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.13,A,,,V,,V,,V*6B
2021-05-10 11:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.13,A,,,V,,V,,V*68
2021-05-10 11:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.08,A,,,V,,V,,V*64
2021-05-10 11:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.08,A,,,V,,V,,V*64
2021-05-10 11:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.09,A,,,V,,V,,V*64
2021-05-10 11:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.07,A,,,V,,V,,V*68
2021-05-10 11:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.05,A,,,V,,V,,V*60
2021-05-10 11:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.06,A,,,V,,V,,V*63
2021-05-10 11:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.01,A,,,V,,V,,V*47
2021-05-10 11:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.04,A,,,V,,V,,V*4D
2021-05-10 11:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.05,A,,,V,,V,,V*47
2021-05-10 11:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.05,A,,,V,,V,,V*45
2021-05-10 11:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.05,A,,,V,,V,,V*45
2021-05-10 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.03,A,,,V,,V,,V*43
2021-05-10 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.03,A,,,V,,V,,V*6E
2021-05-10 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.05,A,,,V,,V,,V*69
2021-05-10 11:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.08,A,,,V,,V,,V*64
2021-05-10 11:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.03,A,,,V,,V,,V*6F
2021-05-10 11:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.02,A,,,V,,V,,V*6F
2021-05-10 11:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.04,A,,,V,,V,,V*6B
2021-05-10 11:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.00,A,,,V,,V,,V*48
2021-05-10 11:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.05,A,,,V,,V,,V*61
2021-05-10 11:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.05,A,,,V,,V,,V*6E
2021-05-10 11:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.12,A,,,V,,V,,V*69
2021-05-10 11:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.13,A,,,V,,V,,V*6A
2021-05-10 11:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.11,A,,,V,,V,,V*68
2021-05-10 11:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.12,A,,,V,,V,,V*69
2021-05-10 11:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.18,A,,,V,,V,,V*63
2021-05-10 11:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.17,A,,,V,,V,,V*6C
2021-05-10 11:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.17,A,,,V,,V,,V*6F
2021-05-10 11:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.18,A,,,V,,V,,V*62
2021-05-10 11:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.19,A,,,V,,V,,V*6D
2021-05-10 11:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.17,A,,,V,,V,,V*69
2021-05-10 11:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.17,A,,,V,,V,,V*6C
2021-05-10 11:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.20,A,,,V,,V,,V*6A
2021-05-10 11:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.22,A,,,V,,V,,V*68
2021-05-10 11:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.16,A,,,V,,V,,V*6E
2021-05-10 11:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.16,A,,,V,,V,,V*6E
2021-05-10 11:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.10,A,,,V,,V,,V*6D
2021-05-10 11:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.02,A,,,V,,V,,V*6D
2021-05-10 11:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.02,A,,,V,,V,,V*4A
2021-05-10 11:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.03,A,,,V,,V,,V*69
2021-05-10 11:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.06,A,,,V,,V,,V*62
2021-05-10 11:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.09,A,,,V,,V,,V*67
2021-05-10 11:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.17,A,,,V,,V,,V*6A
2021-05-10 11:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.17,A,,,V,,V,,V*6C
2021-05-10 11:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.21,A,,,V,,V,,V*6D
2021-05-10 11:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.23,A,,,V,,V,,V*6D
2021-05-10 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.17,A,,,V,,V,,V*6A
2021-05-10 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.17,A,,,V,,V,,V*68
2021-05-10 11:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.17,A,,,V,,V,,V*61
2021-05-10 11:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.11,A,,,V,,V,,V*69
2021-05-10 11:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.07,A,,,V,,V,,V*6D
2021-05-10 11:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.08,A,,,V,,V,,V*64
2021-05-10 11:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.08,A,,,V,,V,,V*6D
2021-05-10 11:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 13:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 13:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 13:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.00,A,2.57,0.00,A,,V,,V*51
2021-05-10 13:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.00,A,2.57,0.00,A,,V,,V*51
2021-05-10 13:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 13:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 13:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 13:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 13:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 13:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 13:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 13:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.51,A,0.00,0.00,A,,V,,V*54
2021-05-10 13:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.51,A,0.00,0.00,A,,V,,V*54
2021-05-10 13:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.51,A,0.00,0.00,A,,V,,V*54
2021-05-10 13:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.46,A,0.00,0.00,A,,V,,V*51
2021-05-10 13:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.46,A,0.00,0.00,A,,V,,V*5C
2021-05-10 13:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.38,A,0.00,0.00,A,,V,,V*56
2021-05-10 13:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-10 13:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-10 13:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-10 13:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-10 13:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-10 13:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-10 13:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-10 13:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-10 13:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-10 13:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.82,A,,,V,,V,,V*4D
2021-05-10 13:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,,,V,,V,,V*4B
2021-05-10 13:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,,,V,,V,,V*44
2021-05-10 13:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.74,A,,,V,,V,,V*43
2021-05-10 13:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.78,A,,,V,,V,,V*4E
2021-05-10 13:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.80,A,,,V,,V,,V*4C
2021-05-10 13:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.76,A,,,V,,V,,V*4D
2021-05-10 13:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.76,A,,,V,,V,,V*4C
2021-05-10 13:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.73,A,,,V,,V,,V*49
2021-05-10 13:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,,,V,,V,,V*4A
2021-05-10 13:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,,,V,,V,,V*4A
2021-05-10 13:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2021-05-10 13:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,,,V,,V,,V*47
2021-05-10 13:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.67,A,,,V,,V,,V*47
2021-05-10 13:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.69,A,,,V,,V,,V*4C
2021-05-10 13:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.69,A,,,V,,V,,V*4C
2021-05-10 13:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.69,A,,,V,,V,,V*4E
2021-05-10 13:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,,,V,,V,,V*42
2021-05-10 13:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,,,V,,V,,V*44
2021-05-10 13:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.68,A,,,V,,V,,V*4C
2021-05-10 13:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.63,A,,,V,,V,,V*47
2021-05-10 13:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,,,V,,V,,V*41
2021-05-10 13:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,,,V,,V,,V*40
2021-05-10 13:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,,,V,,V,,V*4D
2021-05-10 13:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2021-05-10 13:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,,,V,,V,,V*41
2021-05-10 13:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2021-05-10 13:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.50,A,,,V,,V,,V*4F
2021-05-10 13:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,,,V,,V,,V*44
2021-05-10 13:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2021-05-10 13:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,,,V,,V,,V*47
2021-05-10 13:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2021-05-10 13:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.50,A,,,V,,V,,V*46
2021-05-10 13:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.56,A,,,V,,V,,V*46
2021-05-10 13:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,,,V,,V,,V*46
2021-05-10 13:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,,,V,,V,,V*42
2021-05-10 13:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2021-05-10 13:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.55,A,,,V,,V,,V*42
2021-05-10 13:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,,,V,,V,,V*41
2021-05-10 13:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-10 13:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2021-05-10 13:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2021-05-10 13:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,,,V,,V,,V*40
2021-05-10 13:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2021-05-10 13:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2021-05-10 13:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2021-05-10 13:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-10 13:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,,,V,,V,,V*4D
2021-05-10 13:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-10 13:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-10 13:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.47,A,,,V,,V,,V*43
2021-05-10 13:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.50,A,,,V,,V,,V*46
2021-05-10 13:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,,,V,,V,,V*40
2021-05-10 13:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2021-05-10 13:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-10 13:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2021-05-10 13:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,,,V,,V,,V*44
2021-05-10 13:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2021-05-10 13:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,,,V,,V,,V*4F
2021-05-10 13:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-10 13:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,,,V,,V,,V*43
2021-05-10 13:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-10 13:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2021-05-10 13:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-10 13:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2021-05-10 13:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2021-05-10 13:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,,,V,,V,,V*4D
2021-05-10 13:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.38,A,,,V,,V,,V*4E
2021-05-10 13:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.36,A,,,V,,V,,V*47
2021-05-10 13:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2021-05-10 13:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2021-05-10 13:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2021-05-10 13:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2021-05-10 13:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2021-05-10 13:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2021-05-10 13:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2021-05-10 13:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-10 13:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-10 13:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2021-05-10 13:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2021-05-10 13:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2021-05-10 13:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-10 13:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.50,A,,,V,,V,,V*4A
2021-05-10 13:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.49,A,,,V,,V,,V*42
2021-05-10 13:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,,,V,,V,,V*40
2021-05-10 13:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.44,A,,,V,,V,,V*41
2021-05-10 13:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,,,V,,V,,V*41
2021-05-10 13:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2021-05-10 13:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2021-05-10 13:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,,,V,,V,,V*47
2021-05-10 13:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,,,V,,V,,V*44
2021-05-10 13:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.33,A,,,V,,V,,V*41
2021-05-10 13:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-10 13:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,,,V,,V,,V*44
2021-05-10 13:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-10 13:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,,,V,,V,,V*48
2021-05-10 13:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2021-05-10 13:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2021-05-10 13:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,,,V,,V,,V*4A
2021-05-10 13:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.33,A,,,V,,V,,V*6A
2021-05-10 13:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.34,A,,,V,,V,,V*6A
2021-05-10 13:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2021-05-10 13:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2021-05-10 13:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.31,A,,,V,,V,,V*69
2021-05-10 13:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-10 13:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-10 13:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.32,A,,,V,,V,,V*62
2021-05-10 13:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.29,A,,,V,,V,,V*66
2021-05-10 13:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2021-05-10 13:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-10 13:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-10 13:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2021-05-10 13:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,,,V,,V,,V*49
2021-05-10 13:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-10 13:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-10 13:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2021-05-10 13:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,,,V,,V,,V*41
2021-05-10 13:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2021-05-10 13:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-10 13:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.24,A,,,V,,V,,V*6B
2021-05-10 13:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.33,A,,,V,,V,,V*68
2021-05-10 13:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.33,A,,,V,,V,,V*68
2021-05-10 13:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.41,A,,,V,,V,,V*64
2021-05-10 13:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.42,A,,,V,,V,,V*6F
2021-05-10 13:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.46,A,,,V,,V,,V*68
2021-05-10 13:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.41,A,,,V,,V,,V*69
2021-05-10 13:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.39,A,,,V,,V,,V*6A
2021-05-10 13:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.36,A,,,V,,V,,V*65
2021-05-10 13:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.36,A,,,V,,V,,V*6A
2021-05-10 13:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.36,A,,,V,,V,,V*6C
2021-05-10 13:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.30,A,,,V,,V,,V*69
2021-05-10 13:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,,,V,,V,,V*65
2021-05-10 13:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,,,V,,V,,V*65
2021-05-10 13:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,,,V,,V,,V*62
2021-05-10 13:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-10 13:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.18,A,,,V,,V,,V*66
2021-05-10 13:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.16,A,,,V,,V,,V*41
2021-05-10 13:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,,,V,,V,,V*45
2021-05-10 13:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.35,A,,,V,,V,,V*64
2021-05-10 13:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.37,A,,,V,,V,,V*6A
2021-05-10 13:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.37,A,,,V,,V,,V*6F
2021-05-10 13:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.37,A,,,V,,V,,V*6D
2021-05-10 13:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.39,A,,,V,,V,,V*67
2021-05-10 13:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.42,A,,,V,,V,,V*6E
2021-05-10 13:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.42,A,,,V,,V,,V*68
2021-05-10 13:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.41,A,,,V,,V,,V*65
2021-05-10 13:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.38,A,,,V,,V,,V*6B
2021-05-10 13:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.38,A,,,V,,V,,V*63
2021-05-10 13:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2021-05-10 13:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.30,A,,,V,,V,,V*62
2021-05-10 13:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.35,A,,,V,,V,,V*6B
2021-05-10 13:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.29,A,,,V,,V,,V*66
2021-05-10 13:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-10 13:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.19,A,,,V,,V,,V*60
2021-05-10 13:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2021-05-10 13:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-10 13:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-10 13:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-10 13:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-10 13:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-10 13:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 13:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-10 13:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-10 13:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,,,V,,V,,V*61
2021-05-10 13:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-10 13:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.13,A,,,V,,V,,V*6A
2021-05-10 13:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.14,A,,,V,,V,,V*64
2021-05-10 13:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.15,A,,,V,,V,,V*68
2021-05-10 13:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.14,A,,,V,,V,,V*6C
2021-05-10 13:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.08,A,,,V,,V,,V*6E
2021-05-10 13:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.08,A,,,V,,V,,V*6E
2021-05-10 13:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.08,A,,,V,,V,,V*60
2021-05-10 13:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.05,A,,,V,,V,,V*6B
2021-05-10 13:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.03,A,,,V,,V,,V*41
2021-05-10 13:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.09,A,,,V,,V,,V*4E
2021-05-10 13:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.16,A,,,V,,V,,V*4A
2021-05-10 13:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-10 13:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2021-05-10 13:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-10 13:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-10 13:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-10 13:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 13:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-10 13:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 13:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 13:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-10 13:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2021-05-10 13:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.32,A,,,V,,V,,V*41
2021-05-10 13:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.29,A,,,V,,V,,V*4D
2021-05-10 13:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.28,A,,,V,,V,,V*4B
2021-05-10 13:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,,,V,,V,,V*40
2021-05-10 13:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-10 13:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,,,V,,V,,V*44
2021-05-10 13:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.50,A,,,V,,V,,V*41
2021-05-10 13:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.50,A,,,V,,V,,V*47
2021-05-10 13:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2021-05-10 13:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2021-05-10 13:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-10 13:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-10 13:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-10 13:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 13:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-10 13:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-10 13:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-10 13:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.18,A,,,V,,V,,V*42
2021-05-10 13:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.18,A,,,V,,V,,V*42
2021-05-10 13:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.19,A,,,V,,V,,V*43
2021-05-10 13:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.22,A,,,V,,V,,V*40
2021-05-10 13:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-10 13:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 13:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-10 13:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 13:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-10 13:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2021-05-10 13:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-10 13:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.31,A,,,V,,V,,V*43
2021-05-10 13:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.28,A,,,V,,V,,V*4B
2021-05-10 13:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-10 13:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.28,A,,,V,,V,,V*4D
2021-05-10 13:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-10 13:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-10 13:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.34,A,,,V,,V,,V*4B
2021-05-10 13:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-10 13:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.31,A,,,V,,V,,V*43
2021-05-10 13:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 13:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-10 13:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 13:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-10 13:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 13:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-10 13:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2021-05-10 13:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-10 13:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-10 13:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.41,A,,,V,,V,,V*44
2021-05-10 13:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-10 13:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 13:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-10 13:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-10 13:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2021-05-10 13:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2021-05-10 13:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-10 13:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-10 13:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2021-05-10 13:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2021-05-10 13:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2021-05-10 13:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2021-05-10 13:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-10 13:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-10 13:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-10 13:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-10 13:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2021-05-10 13:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2021-05-10 13:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.90,A,,,V,,V,,V*4D
2021-05-10 13:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.90,A,,,V,,V,,V*4D
2021-05-10 13:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2021-05-10 13:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.96,A,,,V,,V,,V*4C
2021-05-10 13:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.96,A,,,V,,V,,V*48
2021-05-10 13:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.98,A,,,V,,V,,V*6B
2021-05-10 13:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2021-05-10 13:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2021-05-10 13:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.96,A,,,V,,V,,V*6C
2021-05-10 13:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2021-05-10 13:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.07,A,,,V,,V,,V*6D
2021-05-10 13:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.09,A,,,V,,V,,V*66
2021-05-10 13:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.09,A,,,V,,V,,V*66
2021-05-10 13:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.11,A,,,V,,V,,V*6F
2021-05-10 13:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.05,A,,,V,,V,,V*6A
2021-05-10 13:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.05,A,,,V,,V,,V*6C
2021-05-10 13:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2021-05-10 13:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2021-05-10 13:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.97,A,,,V,,V,,V*65
2021-05-10 13:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2021-05-10 13:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.95,A,,,V,,V,,V*63
2021-05-10 13:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.96,A,,,V,,V,,V*4C
2021-05-10 13:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.94,A,,,V,,V,,V*49
2021-05-10 13:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.02,A,,,V,,V,,V*46
2021-05-10 13:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.03,A,,,V,,V,,V*4D
2021-05-10 13:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2021-05-10 13:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.99,A,,,V,,V,,V*4E
2021-05-10 13:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2021-05-10 13:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.01,A,,,V,,V,,V*6B
2021-05-10 13:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.99,A,,,V,,V,,V*68
2021-05-10 13:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2021-05-10 13:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2021-05-10 13:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2021-05-10 13:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2021-05-10 13:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 13:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.74,A,,,V,,V,,V*42
2021-05-10 13:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2021-05-10 13:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.71,A,,,V,,V,,V*45
2021-05-10 13:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.77,A,,,V,,V,,V*43
2021-05-10 13:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.80,A,,,V,,V,,V*4B
2021-05-10 13:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2021-05-10 13:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2021-05-10 13:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2021-05-10 13:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.84,A,,,V,,V,,V*43
2021-05-10 13:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2021-05-10 13:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2021-05-10 13:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.78,A,,,V,,V,,V*4B
2021-05-10 13:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.79,A,,,V,,V,,V*4E
2021-05-10 13:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-10 13:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-10 13:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.80,A,,,V,,V,,V*4A
2021-05-10 13:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.76,A,,,V,,V,,V*47
2021-05-10 13:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2021-05-10 13:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2021-05-10 13:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.73,A,,,V,,V,,V*44
2021-05-10 13:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-10 13:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.71,A,,,V,,V,,V*4A
2021-05-10 13:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,A,,,V,,V,,V*4F
2021-05-10 13:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-10 13:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-10 13:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2021-05-10 13:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-10 13:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 13:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 13:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-10 13:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2021-05-10 13:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-10 13:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2021-05-10 13:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-10 13:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-10 13:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.60,A,,,V,,V,,V*42
2021-05-10 13:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 13:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-10 13:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,,,V,,V,,V*44
2021-05-10 13:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,,,V,,V,,V*44
2021-05-10 13:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.56,A,,,V,,V,,V*4F
2021-05-10 13:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-10 13:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2021-05-10 13:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 13:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2021-05-10 13:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 13:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-10 13:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 13:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 13:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-10 13:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2021-05-10 13:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 13:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-10 13:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 13:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 13:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-10 13:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2021-05-10 13:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2021-05-10 13:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-10 13:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 13:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2021-05-10 13:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 13:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2021-05-10 13:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-10 13:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2021-05-10 13:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2021-05-10 13:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.79,A,,,V,,V,,V*61
2021-05-10 13:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2021-05-10 13:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-10 13:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2021-05-10 13:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2021-05-10 13:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2021-05-10 13:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2021-05-10 13:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2021-05-10 13:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2021-05-10 13:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2021-05-10 13:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2021-05-10 13:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.78,A,,,V,,V,,V*67
2021-05-10 13:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2021-05-10 13:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2021-05-10 13:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2021-05-10 13:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-10 13:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2021-05-10 13:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2021-05-10 13:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 13:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-10 13:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2021-05-10 13:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-10 13:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 13:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2021-05-10 13:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-10 13:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2021-05-10 13:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-10 13:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2021-05-10 13:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 13:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-10 13:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-10 13:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-10 13:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2021-05-10 13:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2021-05-10 13:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-10 13:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 13:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 13:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-10 13:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-10 13:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2021-05-10 13:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-10 13:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2021-05-10 13:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-10 13:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-10 13:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 13:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2021-05-10 13:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-10 13:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2021-05-10 13:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2021-05-10 13:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-10 13:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2021-05-10 13:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2021-05-10 13:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2021-05-10 13:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2021-05-10 13:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2021-05-10 13:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2021-05-10 13:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2021-05-10 13:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2021-05-10 13:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2021-05-10 13:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2021-05-10 13:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2021-05-10 13:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2021-05-10 13:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2021-05-10 13:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2021-05-10 13:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-10 13:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2021-05-10 13:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-10 13:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-10 13:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2021-05-10 13:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2021-05-10 13:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2021-05-10 13:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2021-05-10 13:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2021-05-10 13:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-10 13:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 13:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 13:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-10 13:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2021-05-10 13:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-10 13:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2021-05-10 13:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2021-05-10 13:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2021-05-10 13:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-10 13:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2021-05-10 13:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-10 13:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-10 13:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-10 13:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2021-05-10 13:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-10 13:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2021-05-10 13:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2021-05-10 13:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2021-05-10 13:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2021-05-10 13:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2021-05-10 13:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2021-05-10 13:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-10 13:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2021-05-10 13:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2021-05-10 13:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2021-05-10 13:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2021-05-10 13:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2021-05-10 13:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2021-05-10 13:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-10 13:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2021-05-10 13:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2021-05-10 13:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2021-05-10 13:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2021-05-10 13:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2021-05-10 13:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2021-05-10 13:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2021-05-10 13:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.77,A,,,V,,V,,V*6F
2021-05-10 13:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2021-05-10 13:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2021-05-10 13:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-10 13:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-10 13:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2021-05-10 13:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2021-05-10 13:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2021-05-10 13:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-10 13:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-10 13:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-10 13:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-10 13:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-10 13:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2021-05-10 13:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2021-05-10 13:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-10 13:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2021-05-10 13:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2021-05-10 13:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2021-05-10 13:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2021-05-10 13:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2021-05-10 13:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2021-05-10 13:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2021-05-10 13:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2021-05-10 13:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.80,A,,,V,,V,,V*69
2021-05-10 13:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2021-05-10 13:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2021-05-10 13:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2021-05-10 13:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2021-05-10 13:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2021-05-10 13:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2021-05-10 13:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2021-05-10 13:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2021-05-10 13:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2021-05-10 13:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2021-05-10 13:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-10 13:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-10 13:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2021-05-10 13:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2021-05-10 13:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-10 13:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2021-05-10 13:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2021-05-10 13:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-10 13:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.66,A,,,V,,V,,V*6B
2021-05-10 13:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2021-05-10 13:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-10 13:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-10 13:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 13:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2021-05-10 13:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-10 13:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2021-05-10 13:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2021-05-10 13:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-10 13:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-10 13:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-10 13:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2021-05-10 13:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2021-05-10 13:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2021-05-10 13:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2021-05-10 13:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2021-05-10 13:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-10 13:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2021-05-10 13:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-10 13:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-10 13:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-10 13:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-10 13:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2021-05-10 13:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-10 13:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-10 13:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2021-05-10 13:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-10 13:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2021-05-10 13:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2021-05-10 13:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2021-05-10 13:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2021-05-10 13:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.84,A,,,V,,V,,V*63
2021-05-10 13:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2021-05-10 13:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2021-05-10 13:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2021-05-10 13:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.78,A,,,V,,V,,V*62
2021-05-10 13:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2021-05-10 13:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2021-05-10 13:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2021-05-10 13:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2021-05-10 13:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-10 13:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-10 13:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-10 13:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2021-05-10 13:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-10 13:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-10 13:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-10 13:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-10 13:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2021-05-10 13:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2021-05-10 13:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2021-05-10 13:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.72,A,,,V,,V,,V*65
2021-05-10 13:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2021-05-10 13:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.77,A,,,V,,V,,V*6E
2021-05-10 13:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2021-05-10 13:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2021-05-10 13:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-10 13:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2021-05-10 13:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2021-05-10 13:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-10 13:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2021-05-10 13:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2021-05-10 13:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2021-05-10 13:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2021-05-10 13:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2021-05-10 13:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-10 13:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2021-05-10 13:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-10 13:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-10 13:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2021-05-10 13:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2021-05-10 13:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2021-05-10 13:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2021-05-10 13:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2021-05-10 13:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.77,A,,,V,,V,,V*6F
2021-05-10 13:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2021-05-10 13:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2021-05-10 13:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2021-05-10 13:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2021-05-10 13:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2021-05-10 13:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2021-05-10 13:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-10 13:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2021-05-10 13:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-10 13:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-10 13:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-10 13:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2021-05-10 13:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2021-05-10 13:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2021-05-10 13:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-10 13:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2021-05-10 13:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2021-05-10 13:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-10 13:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-10 13:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2021-05-10 13:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-10 13:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-10 13:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2021-05-10 13:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-10 13:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2021-05-10 13:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2021-05-10 13:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2021-05-10 13:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-10 13:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-10 13:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2021-05-10 13:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2021-05-10 13:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-10 13:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2021-05-10 13:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2021-05-10 13:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-10 13:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2021-05-10 13:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2021-05-10 13:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2021-05-10 13:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2021-05-10 13:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2021-05-10 13:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-10 13:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2021-05-10 13:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2021-05-10 13:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-10 13:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2021-05-10 13:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2021-05-10 13:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-10 13:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-10 13:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2021-05-10 13:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-10 13:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2021-05-10 13:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-10 13:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2021-05-10 13:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-10 13:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.76,A,,,V,,V,,V*6B
2021-05-10 13:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2021-05-10 13:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2021-05-10 13:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2021-05-10 13:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2021-05-10 13:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-10 13:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2021-05-10 13:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2021-05-10 13:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2021-05-10 13:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2021-05-10 13:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-10 13:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2021-05-10 13:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2021-05-10 13:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2021-05-10 13:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2021-05-10 13:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2021-05-10 13:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2021-05-10 13:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-10 13:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-10 13:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2021-05-10 13:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2021-05-10 13:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-10 13:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-10 13:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-10 13:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2021-05-10 13:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-10 13:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-10 13:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2021-05-10 13:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2021-05-10 13:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-10 13:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2021-05-10 13:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2021-05-10 13:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-10 13:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2021-05-10 13:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2021-05-10 13:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2021-05-10 13:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-10 13:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-10 13:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-10 13:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2021-05-10 13:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2021-05-10 13:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-10 13:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-10 13:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-10 13:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2021-05-10 13:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-10 13:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 13:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-10 13:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2021-05-10 13:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2021-05-10 13:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2021-05-10 13:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2021-05-10 13:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2021-05-10 13:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2021-05-10 13:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2021-05-10 13:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-10 13:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-10 13:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-10 13:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-10 13:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-10 13:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2021-05-10 13:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2021-05-10 13:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2021-05-10 13:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2021-05-10 13:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2021-05-10 13:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2021-05-10 13:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-10 13:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2021-05-10 13:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2021-05-10 13:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2021-05-10 13:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2021-05-10 13:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2021-05-10 13:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2021-05-10 13:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-10 13:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2021-05-10 13:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2021-05-10 13:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2021-05-10 13:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2021-05-10 13:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2021-05-10 13:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2021-05-10 13:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2021-05-10 13:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2021-05-10 13:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2021-05-10 13:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2021-05-10 13:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2021-05-10 13:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-10 13:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-10 13:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-10 13:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-10 13:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2021-05-10 13:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2021-05-10 13:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2021-05-10 13:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-10 13:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2021-05-10 13:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2021-05-10 13:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2021-05-10 13:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2021-05-10 13:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2021-05-10 13:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2021-05-10 13:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2021-05-10 13:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2021-05-10 13:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2021-05-10 13:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-10 13:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2021-05-10 13:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2021-05-10 13:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2021-05-10 13:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.90,A,,,V,,V,,V*63
2021-05-10 13:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.92,A,,,V,,V,,V*6E
2021-05-10 13:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.92,A,,,V,,V,,V*63
2021-05-10 13:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.95,A,,,V,,V,,V*6E
2021-05-10 13:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.95,A,,,V,,V,,V*67
2021-05-10 13:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.85,A,,,V,,V,,V*6B
2021-05-10 13:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2021-05-10 13:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2021-05-10 13:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-10 13:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-10 13:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2021-05-10 13:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-10 13:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-10 13:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-10 13:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-10 13:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-10 13:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2021-05-10 13:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2021-05-10 13:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.82,A,,,V,,V,,V*64
2021-05-10 13:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2021-05-10 13:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2021-05-10 13:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2021-05-10 13:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2021-05-10 13:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-10 13:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-10 13:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-10 13:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2021-05-10 13:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2021-05-10 13:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-10 13:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-10 13:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-10 13:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-10 13:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-10 13:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-10 13:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2021-05-10 13:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2021-05-10 13:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-10 13:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2021-05-10 13:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2021-05-10 13:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-10 13:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-10 13:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2021-05-10 13:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-10 13:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-10 13:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-10 13:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2021-05-10 13:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-10 13:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-10 13:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-10 13:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-10 13:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-10 13:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2021-05-10 13:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2021-05-10 13:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-10 13:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-10 13:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-10 13:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-10 13:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-10 13:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-10 13:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2021-05-10 13:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-10 13:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2021-05-10 13:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2021-05-10 13:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2021-05-10 13:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2021-05-10 13:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2021-05-10 13:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2021-05-10 13:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-10 13:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2021-05-10 13:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-10 13:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2021-05-10 13:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2021-05-10 13:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2021-05-10 13:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2021-05-10 13:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2021-05-10 13:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2021-05-10 13:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-10 13:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-10 13:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2021-05-10 13:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2021-05-10 13:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2021-05-10 13:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2021-05-10 13:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2021-05-10 13:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-10 13:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2021-05-10 13:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-10 13:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2021-05-10 13:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-10 13:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2021-05-10 13:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 13:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-10 13:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-10 13:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2021-05-10 13:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2021-05-10 13:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2021-05-10 13:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2021-05-10 13:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2021-05-10 13:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2021-05-10 13:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2021-05-10 13:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-10 13:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2021-05-10 13:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2021-05-10 13:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-10 13:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-10 13:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2021-05-10 13:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2021-05-10 13:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2021-05-10 13:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2021-05-10 13:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2021-05-10 13:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2021-05-10 13:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2021-05-10 13:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2021-05-10 13:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2021-05-10 13:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2021-05-10 13:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-10 13:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2021-05-10 13:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 13:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-10 13:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-10 13:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 13:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-10 13:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-10 13:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-10 13:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-10 13:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2021-05-10 13:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2021-05-10 13:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2021-05-10 13:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2021-05-10 13:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2021-05-10 13:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-10 13:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-10 13:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2021-05-10 13:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2021-05-10 13:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2021-05-10 13:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2021-05-10 13:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-10 13:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-10 13:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2021-05-10 13:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2021-05-10 13:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2021-05-10 13:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2021-05-10 13:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2021-05-10 13:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.72,A,,,V,,V,,V*62
2021-05-10 13:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2021-05-10 13:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2021-05-10 13:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2021-05-10 13:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.76,A,,,V,,V,,V*6A
2021-05-10 13:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2021-05-10 13:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-10 13:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2021-05-10 13:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2021-05-10 13:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2021-05-10 13:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2021-05-10 13:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-10 13:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2021-05-10 13:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2021-05-10 13:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2021-05-10 13:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2021-05-10 13:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-10 13:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2021-05-10 13:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2021-05-10 13:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-10 13:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2021-05-10 13:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2021-05-10 13:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2021-05-10 13:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2021-05-10 13:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-10 13:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2021-05-10 13:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2021-05-10 13:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2021-05-10 13:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2021-05-10 13:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2021-05-10 13:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-10 13:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-10 13:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2021-05-10 13:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2021-05-10 13:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-10 13:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-10 13:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-10 13:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2021-05-10 13:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2021-05-10 13:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2021-05-10 13:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2021-05-10 13:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2021-05-10 13:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2021-05-10 13:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-10 13:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2021-05-10 13:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2021-05-10 13:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-10 13:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-10 13:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-10 13:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2021-05-10 13:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-10 13:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2021-05-10 13:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2021-05-10 13:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-10 13:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2021-05-10 13:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-10 13:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-10 13:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-10 13:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 13:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2021-05-10 13:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2021-05-10 13:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2021-05-10 13:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-10 13:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2021-05-10 13:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2021-05-10 13:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-10 13:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2021-05-10 13:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-10 13:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2021-05-10 13:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2021-05-10 13:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2021-05-10 13:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2021-05-10 13:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2021-05-10 13:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2021-05-10 13:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2021-05-10 13:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2021-05-10 13:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2021-05-10 13:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-10 13:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2021-05-10 13:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-10 13:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-10 13:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-10 13:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2021-05-10 13:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2021-05-10 13:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2021-05-10 13:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2021-05-10 13:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2021-05-10 13:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2021-05-10 13:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-10 13:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2021-05-10 13:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2021-05-10 13:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2021-05-10 13:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-10 13:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2021-05-10 13:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-10 13:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2021-05-10 13:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-10 13:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-10 13:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2021-05-10 13:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-10 13:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-10 13:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2021-05-10 13:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2021-05-10 13:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-10 13:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-10 13:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2021-05-10 13:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-10 13:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-10 13:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-10 13:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2021-05-10 13:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2021-05-10 13:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2021-05-10 13:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-10 13:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-10 13:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 13:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2021-05-10 13:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-10 13:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-10 13:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2021-05-10 13:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2021-05-10 13:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2021-05-10 13:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2021-05-10 13:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2021-05-10 13:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2021-05-10 13:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-10 13:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-10 13:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-10 13:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-10 13:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-10 13:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-10 13:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-10 13:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-10 13:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-10 13:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-10 13:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2021-05-10 13:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2021-05-10 13:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2021-05-10 13:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2021-05-10 13:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-10 13:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-10 13:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-10 13:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-10 13:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 13:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-10 13:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-10 13:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-10 13:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 13:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-10 13:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 13:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-10 13:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-10 13:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-10 13:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-10 13:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-10 13:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-10 13:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2021-05-10 13:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-10 13:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-10 13:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-10 13:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-10 13:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-10 13:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2021-05-10 13:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-10 13:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-10 13:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-10 13:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-10 13:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-10 13:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2021-05-10 13:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-10 13:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-10 13:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-10 13:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2021-05-10 13:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2021-05-10 13:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2021-05-10 13:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2021-05-10 13:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2021-05-10 13:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2021-05-10 13:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-10 13:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-10 13:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-10 13:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-10 13:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-10 13:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-10 13:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2021-05-10 13:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-10 13:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-10 13:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2021-05-10 13:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2021-05-10 13:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-10 13:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-10 13:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2021-05-10 13:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-10 13:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2021-05-10 13:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2021-05-10 13:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-10 13:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2021-05-10 13:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2021-05-10 13:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-10 13:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-10 13:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-10 13:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-10 13:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-10 13:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-10 13:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-10 13:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-10 13:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-10 13:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2021-05-10 13:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-10 13:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2021-05-10 13:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2021-05-10 13:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2021-05-10 13:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2021-05-10 13:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2021-05-10 13:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2021-05-10 13:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-10 13:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-10 13:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2021-05-10 13:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2021-05-10 13:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-10 13:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-10 13:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2021-05-10 13:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2021-05-10 13:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-10 13:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-10 13:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-10 13:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-10 13:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-10 13:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-10 13:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-10 13:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-10 13:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2021-05-10 13:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-10 13:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2021-05-10 13:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2021-05-10 13:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-10 13:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-10 13:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2021-05-10 13:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2021-05-10 13:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2021-05-10 13:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2021-05-10 13:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-10 13:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-10 13:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-10 13:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-10 13:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2021-05-10 13:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-10 13:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2021-05-10 13:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2021-05-10 13:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-10 13:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-10 13:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-10 13:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2021-05-10 13:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2021-05-10 13:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-10 13:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2021-05-10 13:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2021-05-10 13:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2021-05-10 13:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2021-05-10 13:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-10 13:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-10 13:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-10 13:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-10 13:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-10 13:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-10 13:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-10 13:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-10 13:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-10 13:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2021-05-10 13:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2021-05-10 13:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-10 13:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2021-05-10 13:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2021-05-10 13:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2021-05-10 13:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2021-05-10 13:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-10 13:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-10 13:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-10 13:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 13:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-10 13:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-10 13:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-10 13:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-10 13:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-10 13:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-10 13:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2021-05-10 13:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2021-05-10 13:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2021-05-10 13:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-10 13:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-10 13:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-10 13:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-10 13:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-10 13:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-10 13:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-10 13:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-10 13:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-10 13:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-10 13:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-10 13:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2021-05-10 13:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-10 13:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-10 13:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-10 13:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-10 13:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-10 13:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-10 13:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-10 13:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-10 13:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2021-05-10 13:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2021-05-10 13:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-10 13:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-10 13:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-10 13:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-10 13:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-10 13:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2021-05-10 13:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-10 13:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-10 13:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-10 13:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2021-05-10 13:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-10 13:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2021-05-10 13:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-10 13:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-10 13:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2021-05-10 13:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2021-05-10 13:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2021-05-10 13:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2021-05-10 13:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-10 13:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-10 13:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-10 13:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-10 13:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2021-05-10 13:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-10 13:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-10 13:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-10 13:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 13:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-10 13:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-10 13:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2021-05-10 13:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-10 13:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2021-05-10 13:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2021-05-10 13:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-10 13:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2021-05-10 13:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2021-05-10 13:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2021-05-10 13:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2021-05-10 13:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2021-05-10 13:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-10 13:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-10 13:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2021-05-10 13:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.09,A,,,V,,V,,V*61
2021-05-10 13:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.07,A,,,V,,V,,V*6E
2021-05-10 13:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-10 13:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-10 13:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-10 13:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-10 13:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-10 13:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-10 13:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-10 13:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-10 13:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-10 13:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-10 13:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,,,V,,V,,V*68
2021-05-10 13:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2021-05-10 13:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.09,A,,,V,,V,,V*67
2021-05-10 13:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-10 13:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-10 13:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-10 13:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-10 13:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-10 13:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-10 13:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2021-05-10 13:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 13:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.15,A,,,V,,V,,V*69
2021-05-10 13:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.16,A,,,V,,V,,V*69
2021-05-10 13:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.14,A,,,V,,V,,V*6C
2021-05-10 13:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.12,A,,,V,,V,,V*63
2021-05-10 13:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.06,A,,,V,,V,,V*66
2021-05-10 13:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.04,A,,,V,,V,,V*69
2021-05-10 13:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-10 13:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-10 13:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-10 13:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-10 13:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-10 13:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-10 13:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-10 13:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-10 13:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-10 13:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-10 13:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-10 13:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-10 13:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,,,V,,V,,V*64
2021-05-10 13:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.09,A,,,V,,V,,V*6A
2021-05-10 13:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.12,A,,,V,,V,,V*61
2021-05-10 13:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.09,A,,,V,,V,,V*6B
2021-05-10 13:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.12,A,,,V,,V,,V*61
2021-05-10 13:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,,,V,,V,,V*64
2021-05-10 13:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-10 13:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.07,A,,,V,,V,,V*6B
2021-05-10 13:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-10 13:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 13:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-10 13:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2021-05-10 13:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-10 13:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-10 13:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-10 13:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-10 13:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-10 13:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 13:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-10 13:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-10 13:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 13:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-10 13:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-10 13:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-10 13:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-10 13:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-10 13:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 13:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-10 13:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-10 13:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 13:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-10 13:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-10 13:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-10 13:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-10 13:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-10 13:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-10 13:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-10 13:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-10 13:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-10 13:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-10 13:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-10 13:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-10 13:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-10 13:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-10 13:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.08,A,,,V,,V,,V*65
2021-05-10 13:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.04,A,,,V,,V,,V*69
2021-05-10 13:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-10 13:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-10 13:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2021-05-10 13:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2021-05-10 13:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-10 13:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-10 13:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-10 13:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-10 13:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-10 13:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-10 13:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-10 13:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-10 13:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.09,A,,,V,,V,,V*64
2021-05-10 13:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-10 13:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,,,V,,V,,V*67
2021-05-10 13:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-10 13:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.08,A,,,V,,V,,V*61
2021-05-10 13:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2021-05-10 13:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2021-05-10 13:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-10 13:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-10 13:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.07,A,,,V,,V,,V*65
2021-05-10 13:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-10 13:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-10 13:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-10 13:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-10 13:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-10 13:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2021-05-10 13:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-10 13:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-10 13:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-10 13:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-10 13:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-10 13:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.00,A,,,V,,V,,V*6E
2021-05-10 13:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,,,V,,V,,V*6B
2021-05-10 13:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-10 13:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.05,A,,,V,,V,,V*6A
2021-05-10 13:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,,,V,,V,,V*68
2021-05-10 13:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.02,A,,,V,,V,,V*45
2021-05-10 13:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-10 13:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-10 13:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-10 13:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-10 13:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-10 13:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-10 13:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-10 13:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-10 13:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2021-05-10 13:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-10 13:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-10 13:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-10 13:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-10 13:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.03,A,,,V,,V,,V*47
2021-05-10 13:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-10 13:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-10 13:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-10 13:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-10 13:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-10 13:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-10 13:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-10 13:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-10 13:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-10 13:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-10 13:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-10 13:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-10 13:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-10 13:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-10 13:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-10 13:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-10 13:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.00,A,,,V,,V,,V*61
2021-05-10 13:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2021-05-10 13:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-10 13:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-10 13:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-10 13:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-10 13:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-10 13:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2021-05-10 13:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2021-05-10 13:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-10 13:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-10 13:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2021-05-10 13:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-10 13:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-10 13:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-10 13:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2021-05-10 13:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-10 13:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-10 13:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 13:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-10 13:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-10 13:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2021-05-10 13:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 13:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-10 13:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-10 13:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-10 13:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-10 13:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-10 13:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-10 13:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2021-05-10 13:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-10 13:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2021-05-10 13:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2021-05-10 13:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-10 13:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-10 13:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-10 13:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-10 13:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 13:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-10 13:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-10 13:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,,,V,,V,,V*4B
2021-05-10 13:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-10 13:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-10 13:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2021-05-10 13:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-10 13:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-10 13:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-10 13:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-10 13:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-10 13:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2021-05-10 13:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2021-05-10 13:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2021-05-10 13:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2021-05-10 13:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2021-05-10 13:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-10 13:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2021-05-10 13:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-10 13:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-10 13:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-10 13:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-10 13:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-10 13:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-10 13:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-10 13:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-10 13:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2021-05-10 13:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-10 13:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-10 13:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2021-05-10 13:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2021-05-10 13:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2021-05-10 13:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2021-05-10 13:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2021-05-10 13:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-10 13:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2021-05-10 13:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-10 13:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2021-05-10 13:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-10 13:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2021-05-10 13:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-10 13:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2021-05-10 13:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-10 13:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2021-05-10 13:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2021-05-10 13:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-10 13:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-10 13:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-10 13:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-10 13:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-10 13:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-10 13:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-10 13:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2021-05-10 13:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2021-05-10 13:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2021-05-10 13:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2021-05-10 13:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-10 13:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-10 13:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-10 13:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-10 13:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2021-05-10 13:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-10 13:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2021-05-10 13:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-10 13:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2021-05-10 13:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2021-05-10 13:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2021-05-10 13:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-10 13:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2021-05-10 13:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2021-05-10 13:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-10 13:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2021-05-10 13:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2021-05-10 13:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2021-05-10 13:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2021-05-10 13:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2021-05-10 13:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-10 13:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2021-05-10 13:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2021-05-10 13:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-10 13:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-10 13:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2021-05-10 13:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2021-05-10 13:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2021-05-10 13:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2021-05-10 13:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2021-05-10 13:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2021-05-10 13:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2021-05-10 13:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2021-05-10 13:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-10 13:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-10 13:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-10 13:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-10 13:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2021-05-10 13:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-10 13:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-10 13:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2021-05-10 13:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2021-05-10 13:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2021-05-10 13:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-10 13:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2021-05-10 13:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2021-05-10 13:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2021-05-10 13:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2021-05-10 13:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-10 13:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2021-05-10 13:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-10 13:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-10 13:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2021-05-10 13:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2021-05-10 13:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2021-05-10 13:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2021-05-10 13:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-10 13:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2021-05-10 13:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2021-05-10 13:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2021-05-10 13:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2021-05-10 13:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2021-05-10 13:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2021-05-10 13:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2021-05-10 13:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-10 13:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2021-05-10 13:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2021-05-10 13:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2021-05-10 13:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2021-05-10 13:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2021-05-10 13:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2021-05-10 13:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-10 13:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-10 13:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2021-05-10 13:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2021-05-10 13:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2021-05-10 13:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-10 13:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2021-05-10 13:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2021-05-10 13:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2021-05-10 13:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-10 13:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-10 13:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2021-05-10 13:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2021-05-10 13:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2021-05-10 13:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-10 13:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-10 13:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2021-05-10 13:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2021-05-10 13:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2021-05-10 13:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2021-05-10 13:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-10 13:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-10 13:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2021-05-10 13:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-10 13:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-10 13:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-10 13:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2021-05-10 13:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2021-05-10 13:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-10 13:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2021-05-10 13:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2021-05-10 13:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-10 13:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-10 13:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-10 13:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2021-05-10 13:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-10 13:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-10 13:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2021-05-10 13:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2021-05-10 13:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2021-05-10 13:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2021-05-10 13:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-10 13:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2021-05-10 13:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-10 13:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2021-05-10 13:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-10 13:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2021-05-10 13:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-10 13:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2021-05-10 13:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2021-05-10 13:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2021-05-10 13:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2021-05-10 13:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2021-05-10 13:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2021-05-10 13:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2021-05-10 13:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-10 13:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-10 13:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-10 13:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-10 13:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2021-05-10 13:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2021-05-10 13:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-10 13:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2021-05-10 13:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2021-05-10 13:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2021-05-10 13:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2021-05-10 13:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2021-05-10 13:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2021-05-10 13:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-10 13:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2021-05-10 13:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2021-05-10 13:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2021-05-10 13:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2021-05-10 13:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2021-05-10 13:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2021-05-10 13:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2021-05-10 13:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2021-05-10 13:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-10 13:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2021-05-10 13:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-10 13:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2021-05-10 13:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2021-05-10 13:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2021-05-10 13:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2021-05-10 13:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2021-05-10 13:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2021-05-10 13:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2021-05-10 13:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2021-05-10 13:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2021-05-10 13:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2021-05-10 13:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2021-05-10 13:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-10 13:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2021-05-10 13:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2021-05-10 13:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2021-05-10 13:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2021-05-10 13:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2021-05-10 13:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2021-05-10 13:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2021-05-10 13:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2021-05-10 13:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2021-05-10 13:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2021-05-10 13:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-10 13:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2021-05-10 13:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2021-05-10 13:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2021-05-10 13:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2021-05-10 13:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-10 13:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2021-05-10 13:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2021-05-10 13:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2021-05-10 13:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2021-05-10 13:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2021-05-10 13:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2021-05-10 13:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2021-05-10 13:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2021-05-10 13:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-10 13:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2021-05-10 13:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2021-05-10 13:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-10 13:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2021-05-10 13:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2021-05-10 13:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2021-05-10 13:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2021-05-10 13:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2021-05-10 13:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2021-05-10 13:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2021-05-10 13:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-10 13:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-10 13:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2021-05-10 13:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2021-05-10 13:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-10 13:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2021-05-10 13:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-10 13:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2021-05-10 13:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2021-05-10 13:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-10 13:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2021-05-10 13:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2021-05-10 13:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2021-05-10 13:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2021-05-10 13:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2021-05-10 13:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2021-05-10 13:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2021-05-10 13:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2021-05-10 13:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2021-05-10 13:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2021-05-10 13:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2021-05-10 13:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-10 13:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2021-05-10 13:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2021-05-10 13:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-10 13:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2021-05-10 13:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2021-05-10 13:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-10 13:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2021-05-10 13:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2021-05-10 13:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-10 13:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2021-05-10 13:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-10 13:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-10 13:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2021-05-10 13:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2021-05-10 13:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2021-05-10 13:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2021-05-10 13:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2021-05-10 13:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2021-05-10 13:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2021-05-10 13:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2021-05-10 13:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-10 13:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-10 13:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2021-05-10 13:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2021-05-10 13:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2021-05-10 13:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2021-05-10 13:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2021-05-10 13:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-10 13:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2021-05-10 13:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2021-05-10 13:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-10 13:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-10 13:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2021-05-10 13:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2021-05-10 13:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-10 13:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2021-05-10 13:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2021-05-10 13:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-10 13:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2021-05-10 13:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2021-05-10 13:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2021-05-10 13:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-10 13:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2021-05-10 13:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2021-05-10 13:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2021-05-10 13:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2021-05-10 13:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2021-05-10 13:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2021-05-10 13:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-10 13:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2021-05-10 13:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2021-05-10 13:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2021-05-10 13:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2021-05-10 13:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2021-05-10 13:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-10 13:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-10 13:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2021-05-10 13:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2021-05-10 13:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2021-05-10 13:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2021-05-10 13:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-10 13:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2021-05-10 13:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2021-05-10 13:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2021-05-10 13:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2021-05-10 13:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2021-05-10 13:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2021-05-10 13:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2021-05-10 13:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-10 13:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2021-05-10 13:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2021-05-10 13:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2021-05-10 13:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-10 13:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-10 13:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2021-05-10 13:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2021-05-10 13:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2021-05-10 13:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2021-05-10 13:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2021-05-10 13:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2021-05-10 13:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2021-05-10 13:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2021-05-10 13:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2021-05-10 13:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-10 13:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-10 13:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2021-05-10 13:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2021-05-10 13:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2021-05-10 13:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-10 13:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2021-05-10 13:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2021-05-10 13:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-10 13:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-10 13:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-10 13:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-10 13:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-10 13:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2021-05-10 13:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2021-05-10 13:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2021-05-10 13:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2021-05-10 13:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2021-05-10 13:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2021-05-10 13:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-10 13:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-10 13:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-10 13:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2021-05-10 13:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2021-05-10 13:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2021-05-10 13:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2021-05-10 13:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2021-05-10 13:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-10 13:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2021-05-10 13:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2021-05-10 13:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-10 13:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-10 13:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-10 13:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-10 13:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-10 13:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2021-05-10 13:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2021-05-10 13:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2021-05-10 13:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2021-05-10 13:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-10 13:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-10 13:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-10 13:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-10 13:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-10 13:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2021-05-10 13:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-10 13:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-10 13:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-10 13:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-10 13:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2021-05-10 13:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-10 13:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-10 13:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-10 13:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-10 13:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-10 13:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-10 13:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2021-05-10 13:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 13:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2021-05-10 13:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2021-05-10 13:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-10 13:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-10 13:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-10 13:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2021-05-10 13:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2021-05-10 13:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 13:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2021-05-10 13:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-10 13:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-10 13:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2021-05-10 13:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-10 13:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2021-05-10 13:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2021-05-10 13:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-10 13:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2021-05-10 13:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2021-05-10 13:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2021-05-10 13:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2021-05-10 13:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2021-05-10 13:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2021-05-10 13:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-10 13:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2021-05-10 13:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 13:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-10 13:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-10 13:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-10 13:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-10 13:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2021-05-10 13:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-10 13:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-10 13:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-10 13:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-10 13:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-10 13:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2021-05-10 13:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2021-05-10 13:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-10 13:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-10 13:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2021-05-10 13:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2021-05-10 13:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2021-05-10 13:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2021-05-10 13:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2021-05-10 13:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2021-05-10 13:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-10 13:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2021-05-10 13:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-10 13:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-10 13:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-10 13:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2021-05-10 13:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2021-05-10 13:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2021-05-10 13:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-10 13:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-10 13:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2021-05-10 13:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 13:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2021-05-10 13:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2021-05-10 13:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-10 13:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-10 13:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2021-05-10 13:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-10 13:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2021-05-10 13:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-10 13:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-10 13:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-10 13:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-10 13:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2021-05-10 13:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2021-05-10 13:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2021-05-10 13:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-10 13:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2021-05-10 13:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-10 13:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2021-05-10 13:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2021-05-10 13:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2021-05-10 13:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2021-05-10 13:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2021-05-10 13:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2021-05-10 13:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2021-05-10 13:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2021-05-10 13:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2021-05-10 13:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2021-05-10 13:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-10 13:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-10 13:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2021-05-10 13:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2021-05-10 13:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-10 13:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2021-05-10 13:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-10 13:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 13:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2021-05-10 13:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 13:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 13:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-10 13:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 13:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2021-05-10 13:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2021-05-10 13:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2021-05-10 13:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2021-05-10 13:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-10 13:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2021-05-10 13:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2021-05-10 13:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-10 13:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2021-05-10 13:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-10 13:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 13:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 13:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 13:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 13:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 13:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-10 13:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-10 13:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2021-05-10 13:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2021-05-10 13:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-10 13:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2021-05-10 13:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-10 13:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2021-05-10 13:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2021-05-10 13:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-10 13:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-10 13:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-10 13:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2021-05-10 13:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-10 13:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-10 13:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-10 13:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-10 13:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-10 13:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2021-05-10 13:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-10 13:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2021-05-10 13:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2021-05-10 13:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2021-05-10 13:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 13:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-10 13:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2021-05-10 13:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-10 13:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-10 13:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-10 13:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2021-05-10 13:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-10 13:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-10 13:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-10 13:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-10 13:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2021-05-10 13:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2021-05-10 13:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2021-05-10 13:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-10 13:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-10 13:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 13:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 13:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-10 13:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2021-05-10 13:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2021-05-10 13:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-10 13:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2021-05-10 13:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-10 13:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-10 13:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-10 13:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-10 13:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 13:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 13:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-10 13:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-10 13:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-10 13:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-10 13:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-10 13:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-10 13:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2021-05-10 13:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-10 13:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2021-05-10 13:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-10 13:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-10 13:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2021-05-10 13:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2021-05-10 13:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2021-05-10 13:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2021-05-10 13:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2021-05-10 13:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-10 13:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-10 13:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-10 13:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-10 13:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-10 13:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-10 13:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2021-05-10 13:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-10 13:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 13:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-10 13:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2021-05-10 13:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-10 13:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-10 13:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-10 13:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-10 13:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2021-05-10 13:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-10 13:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-10 13:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-10 13:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2021-05-10 13:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-10 13:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2021-05-10 13:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2021-05-10 13:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-10 13:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-10 13:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-10 13:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-10 13:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 13:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.25,A,,,V,,V,,V*46
2021-05-10 13:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2021-05-10 13:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-10 13:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-10 13:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2021-05-10 13:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-10 13:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2021-05-10 13:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2021-05-10 13:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-10 13:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 13:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-10 13:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2021-05-10 13:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-10 13:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-10 13:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2021-05-10 13:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-10 13:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-10 13:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-10 13:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 13:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-10 13:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.15,A,,,V,,V,,V*44
2021-05-10 13:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,,,V,,V,,V*43
2021-05-10 13:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.20,A,,,V,,V,,V*41
2021-05-10 13:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.23,A,,,V,,V,,V*44
2021-05-10 13:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.27,A,,,V,,V,,V*47
2021-05-10 13:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,,,V,,V,,V*47
2021-05-10 13:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.37,A,,,V,,V,,V*49
2021-05-10 13:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2021-05-10 13:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2021-05-10 13:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2021-05-10 13:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 13:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2021-05-10 13:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-10 13:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 13:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-10 13:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 13:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.31,A,,,V,,V,,V*41
2021-05-10 13:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.29,A,,,V,,V,,V*40
2021-05-10 13:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.29,A,,,V,,V,,V*4E
2021-05-10 13:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.25,A,,,V,,V,,V*42
2021-05-10 13:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.26,A,,,V,,V,,V*42
2021-05-10 13:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.30,A,,,V,,V,,V*40
2021-05-10 13:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.33,A,,,V,,V,,V*44
2021-05-10 13:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-10 13:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.38,A,,,V,,V,,V*48
2021-05-10 13:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.39,A,,,V,,V,,V*4B
2021-05-10 13:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2021-05-10 13:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2021-05-10 13:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-10 13:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-10 13:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-10 13:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 13:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-10 13:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-10 13:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-10 13:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 13:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2021-05-10 13:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-10 13:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-10 13:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.33,A,,,V,,V,,V*40
2021-05-10 13:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.35,A,,,V,,V,,V*40
2021-05-10 13:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.35,A,,,V,,V,,V*42
2021-05-10 13:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.34,A,,,V,,V,,V*43
2021-05-10 13:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.38,A,,,V,,V,,V*4E
2021-05-10 13:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-10 13:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.38,A,,,V,,V,,V*48
2021-05-10 13:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-10 13:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-10 13:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2021-05-10 13:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 13:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-10 13:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 13:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 13:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-10 13:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-10 13:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 13:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.45,A,,,V,,V,,V*47
2021-05-10 13:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-10 13:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,,,V,,V,,V*47
2021-05-10 13:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.42,A,,,V,,V,,V*40
2021-05-10 13:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.40,A,,,V,,V,,V*44
2021-05-10 13:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-10 13:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 13:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-10 13:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 13:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-10 13:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-10 13:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2021-05-10 13:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2021-05-10 13:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.57,A,,,V,,V,,V*40
2021-05-10 13:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2021-05-10 13:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 13:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-10 13:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-10 13:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2021-05-10 13:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2021-05-10 13:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-10 13:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-10 13:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-10 13:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2021-05-10 13:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.52,A,,,V,,V,,V*40
2021-05-10 13:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.57,A,,,V,,V,,V*49
2021-05-10 13:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.55,A,,,V,,V,,V*45
2021-05-10 13:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.58,A,,,V,,V,,V*48
2021-05-10 13:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.55,A,,,V,,V,,V*46
2021-05-10 13:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.56,A,,,V,,V,,V*4E
2021-05-10 13:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.59,A,,,V,,V,,V*41
2021-05-10 13:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.61,A,,,V,,V,,V*40
2021-05-10 13:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-10 13:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 13:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 13:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 13:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-10 13:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-10 13:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2021-05-10 13:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-10 13:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-10 13:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-10 13:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-10 13:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2021-05-10 13:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 13:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.55,A,,,V,,V,,V*45
2021-05-10 13:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.57,A,,,V,,V,,V*46
2021-05-10 13:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-10 13:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.54,A,,,V,,V,,V*40
2021-05-10 13:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.49,A,,,V,,V,,V*40
2021-05-10 13:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.49,A,,,V,,V,,V*40
2021-05-10 13:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2021-05-10 13:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 13:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2021-05-10 13:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-10 13:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-10 13:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2021-05-10 13:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-10 13:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2021-05-10 13:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2021-05-10 13:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-10 13:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-10 13:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2021-05-10 13:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2021-05-10 13:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-10 13:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 13:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-10 13:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 13:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2021-05-10 13:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 13:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2021-05-10 13:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2021-05-10 13:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 13:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-10 13:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-10 13:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-10 13:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2021-05-10 13:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-10 13:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-10 13:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-10 13:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-10 13:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-10 13:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 13:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-10 13:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-10 13:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2021-05-10 13:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-10 13:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-10 13:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-10 13:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 13:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 13:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 13:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 13:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-10 13:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-10 13:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-10 13:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 13:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-10 13:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 13:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 13:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-10 13:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-10 13:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2021-05-10 13:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.50,A,,,V,,V,,V*4A
2021-05-10 13:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-10 13:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-10 13:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-10 13:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-10 13:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2021-05-10 13:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-10 13:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2021-05-10 13:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 13:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-10 13:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.57,A,,,V,,V,,V*40
2021-05-10 13:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2021-05-10 13:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 13:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-10 13:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-10 13:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-10 13:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2021-05-10 13:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-10 13:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-10 13:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 13:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-10 13:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2021-05-10 13:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 13:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 13:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-10 13:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 13:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 13:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-10 13:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-10 13:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 13:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 13:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-10 13:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-10 13:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 13:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 13:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2021-05-10 13:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 13:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2021-05-10 13:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-10 13:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2021-05-10 13:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2021-05-10 13:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-10 13:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 13:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 13:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2021-05-10 13:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2021-05-10 13:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2021-05-10 13:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2021-05-10 13:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2021-05-10 13:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-10 13:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2021-05-10 13:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-10 13:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 13:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-10 13:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-10 13:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-10 13:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-10 13:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-10 13:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-10 13:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-10 13:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-10 13:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2021-05-10 13:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2021-05-10 13:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 13:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-10 13:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 13:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-10 13:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2021-05-10 13:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 13:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 13:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-10 13:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-10 13:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2021-05-10 13:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 13:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 13:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2021-05-10 13:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2021-05-10 13:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2021-05-10 13:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-10 13:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-10 13:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-10 13:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2021-05-10 13:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-10 13:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 13:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-10 13:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-10 13:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-10 13:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2021-05-10 13:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2021-05-10 13:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-10 13:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-10 13:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-10 13:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 13:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 13:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-10 13:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-10 13:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-10 13:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-10 13:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2021-05-10 13:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-10 13:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-10 13:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-10 13:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-10 13:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.38,A,,,V,,V,,V*46
2021-05-10 13:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-10 13:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-10 13:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-10 13:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 13:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 13:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-10 13:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-10 13:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2021-05-10 13:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 13:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-10 13:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2021-05-10 13:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-10 13:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 13:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-10 13:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 13:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-10 13:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-10 13:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-10 13:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2021-05-10 13:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-10 13:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-10 13:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2021-05-10 13:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-10 13:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2021-05-10 13:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-10 13:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-10 13:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 13:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2021-05-10 13:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-10 13:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-10 13:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 13:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2021-05-10 13:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 13:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 13:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.26,A,,,V,,V,,V*40
2021-05-10 13:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2021-05-10 13:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-10 13:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.28,A,,,V,,V,,V*45
2021-05-10 13:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-10 13:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-10 13:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2021-05-10 13:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2021-05-10 13:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2021-05-10 13:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2021-05-10 13:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-10 13:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2021-05-10 13:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-10 13:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-10 13:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 13:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-10 13:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-10 13:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-10 13:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-10 13:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-10 13:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 13:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-10 13:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-10 13:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-10 13:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-10 13:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-10 13:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2021-05-10 13:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-10 13:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-10 13:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-10 13:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2021-05-10 13:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-10 13:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2021-05-10 13:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-10 13:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2021-05-10 13:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2021-05-10 13:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-10 13:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-10 13:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-10 13:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-10 13:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-10 13:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2021-05-10 13:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2021-05-10 13:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 13:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-10 13:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-10 13:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-10 13:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-10 13:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 13:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2021-05-10 13:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-10 13:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-10 13:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-10 13:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-10 13:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2021-05-10 13:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-10 13:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 13:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-10 13:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 13:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-10 13:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-10 13:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 13:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2021-05-10 13:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2021-05-10 13:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-10 13:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-10 13:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-10 13:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-10 13:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 13:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2021-05-10 13:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2021-05-10 13:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 13:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 13:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-10 13:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 13:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-10 13:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-10 13:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2021-05-10 13:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-10 13:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-10 13:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2021-05-10 13:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2021-05-10 13:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2021-05-10 13:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2021-05-10 13:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2021-05-10 13:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2021-05-10 13:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2021-05-10 13:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2021-05-10 13:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-10 13:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-10 13:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2021-05-10 13:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2021-05-10 13:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2021-05-10 13:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-10 13:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-10 13:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2021-05-10 13:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2021-05-10 13:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2021-05-10 13:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-10 13:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-10 13:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-10 13:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2021-05-10 13:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-10 13:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2021-05-10 13:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2021-05-10 13:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-10 13:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 13:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2021-05-10 13:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2021-05-10 13:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2021-05-10 13:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2021-05-10 13:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2021-05-10 13:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2021-05-10 13:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2021-05-10 13:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.53,A,,,V,,V,,V*6A
2021-05-10 13:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2021-05-10 13:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-10 13:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-10 13:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2021-05-10 13:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-10 13:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-10 13:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-10 13:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2021-05-10 13:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2021-05-10 13:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2021-05-10 13:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-10 13:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-10 13:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2021-05-10 13:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2021-05-10 13:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2021-05-10 13:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2021-05-10 13:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2021-05-10 13:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2021-05-10 13:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2021-05-10 13:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-10 13:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2021-05-10 13:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2021-05-10 13:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-10 13:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-10 13:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-10 13:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-10 13:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2021-05-10 13:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-10 13:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2021-05-10 13:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2021-05-10 13:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2021-05-10 13:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2021-05-10 13:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2021-05-10 13:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2021-05-10 13:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2021-05-10 13:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-10 13:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-10 13:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-10 13:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2021-05-10 13:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2021-05-10 13:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2021-05-10 13:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2021-05-10 13:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2021-05-10 13:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2021-05-10 13:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2021-05-10 13:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2021-05-10 13:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2021-05-10 13:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2021-05-10 13:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2021-05-10 13:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2021-05-10 13:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2021-05-10 13:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-10 13:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2021-05-10 13:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2021-05-10 13:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2021-05-10 13:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2021-05-10 13:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2021-05-10 13:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-10 13:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2021-05-10 13:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2021-05-10 13:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2021-05-10 13:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2021-05-10 13:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2021-05-10 13:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2021-05-10 13:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2021-05-10 13:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-10 13:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2021-05-10 13:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2021-05-10 13:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-10 13:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 13:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-10 13:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2021-05-10 13:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2021-05-10 13:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2021-05-10 13:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2021-05-10 13:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2021-05-10 13:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-10 13:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2021-05-10 13:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-10 13:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2021-05-10 13:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-10 13:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2021-05-10 13:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2021-05-10 13:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-10 13:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2021-05-10 13:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-10 13:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2021-05-10 13:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-10 13:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2021-05-10 13:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2021-05-10 13:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2021-05-10 13:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2021-05-10 13:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2021-05-10 13:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-10 13:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2021-05-10 13:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2021-05-10 13:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-10 13:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2021-05-10 13:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-10 13:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-10 13:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-10 13:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2021-05-10 13:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2021-05-10 13:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-10 13:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2021-05-10 13:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-10 13:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2021-05-10 13:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-10 13:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-10 13:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2021-05-10 13:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2021-05-10 13:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2021-05-10 13:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2021-05-10 13:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2021-05-10 13:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2021-05-10 13:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2021-05-10 13:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-10 13:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2021-05-10 13:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-10 13:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-10 13:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2021-05-10 13:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2021-05-10 13:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2021-05-10 13:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2021-05-10 13:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2021-05-10 13:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2021-05-10 13:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2021-05-10 13:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2021-05-10 13:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2021-05-10 13:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2021-05-10 13:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2021-05-10 13:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-10 13:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2021-05-10 13:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2021-05-10 13:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2021-05-10 13:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2021-05-10 13:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2021-05-10 13:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2021-05-10 13:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2021-05-10 13:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2021-05-10 13:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2021-05-10 13:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2021-05-10 13:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2021-05-10 13:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2021-05-10 13:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2021-05-10 13:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2021-05-10 13:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2021-05-10 13:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2021-05-10 13:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2021-05-10 13:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2021-05-10 13:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2021-05-10 13:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2021-05-10 13:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2021-05-10 13:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2021-05-10 13:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2021-05-10 13:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2021-05-10 13:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2021-05-10 13:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2021-05-10 13:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2021-05-10 13:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2021-05-10 13:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2021-05-10 13:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2021-05-10 13:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-10 13:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-10 13:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-10 13:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-10 13:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2021-05-10 13:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2021-05-10 13:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2021-05-10 13:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2021-05-10 13:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2021-05-10 13:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2021-05-10 13:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2021-05-10 13:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-10 13:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2021-05-10 13:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2021-05-10 13:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-10 13:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2021-05-10 13:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-10 13:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-10 13:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-10 13:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2021-05-10 13:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-10 13:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2021-05-10 13:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2021-05-10 13:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-10 13:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2021-05-10 13:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-10 13:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2021-05-10 13:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2021-05-10 13:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2021-05-10 13:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2021-05-10 13:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2021-05-10 13:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-10 13:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-10 13:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2021-05-10 13:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2021-05-10 13:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2021-05-10 13:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-10 13:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-10 13:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2021-05-10 13:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-10 13:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2021-05-10 13:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-10 13:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-10 13:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2021-05-10 13:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2021-05-10 13:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-10 13:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2021-05-10 13:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2021-05-10 13:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-10 13:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2021-05-10 13:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2021-05-10 13:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-10 13:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2021-05-10 13:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-10 13:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-10 13:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-10 13:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-10 13:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-10 13:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2021-05-10 13:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2021-05-10 13:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-10 13:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-10 13:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-10 13:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2021-05-10 13:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2021-05-10 13:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-10 13:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2021-05-10 13:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2021-05-10 13:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2021-05-10 13:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2021-05-10 13:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-10 13:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-10 13:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2021-05-10 13:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-10 13:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-10 13:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2021-05-10 13:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-10 13:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-10 13:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2021-05-10 13:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-10 13:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2021-05-10 13:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-10 13:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-10 13:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-10 13:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2021-05-10 13:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-10 13:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-10 13:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-10 13:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2021-05-10 13:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2021-05-10 13:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-10 13:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-10 13:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-10 13:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-10 13:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-10 13:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-10 13:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2021-05-10 13:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-10 13:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2021-05-10 13:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 13:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-10 13:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.50,A,,,V,,V,,V*4A
2021-05-10 13:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-10 13:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 13:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-10 13:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-10 13:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2021-05-10 13:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-10 13:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2021-05-10 13:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.67,A,,,V,,V,,V*68
2021-05-10 13:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.76,A,,,V,,V,,V*6A
2021-05-10 13:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.77,A,,,V,,V,,V*66
2021-05-10 13:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2021-05-10 13:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2021-05-10 13:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2021-05-10 13:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-10 13:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 13:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-10 13:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2021-05-10 13:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.45,A,,,V,,V,,V*46
2021-05-10 13:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-10 13:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-10 13:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,V,,,V*6E
2021-05-10 13:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2021-05-10 13:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2021-05-10 13:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2021-05-10 13:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-10 13:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2021-05-10 13:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 13:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2021-05-10 13:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-10 13:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2021-05-10 13:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2021-05-10 13:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-10 13:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2021-05-10 13:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2021-05-10 13:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2021-05-10 13:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-10 13:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-10 13:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 13:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2021-05-10 13:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-10 13:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-10 13:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-10 13:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2021-05-10 13:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-10 13:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2021-05-10 13:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-10 13:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2021-05-10 13:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2021-05-10 13:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2021-05-10 13:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2021-05-10 13:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-10 13:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-10 13:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-10 13:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-10 13:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-10 13:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2021-05-10 13:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-10 13:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2021-05-10 13:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-10 13:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2021-05-10 13:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2021-05-10 13:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-10 13:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2021-05-10 13:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.73,A,,,V,,V,,V*6F
2021-05-10 13:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2021-05-10 13:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2021-05-10 13:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-10 13:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-10 13:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2021-05-10 13:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-10 13:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-10 13:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-10 13:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-10 13:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2021-05-10 13:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-10 13:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2021-05-10 13:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2021-05-10 13:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2021-05-10 13:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-10 13:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2021-05-10 13:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2021-05-10 13:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2021-05-10 13:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-10 13:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2021-05-10 13:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-10 13:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-10 13:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2021-05-10 13:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2021-05-10 13:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 13:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 13:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-10 13:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-10 13:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2021-05-10 13:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-10 13:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-10 13:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 13:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 13:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 13:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-10 13:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2021-05-10 13:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-10 13:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.57,A,,,V,,V,,V*40
2021-05-10 13:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-10 13:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 13:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2021-05-10 13:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 13:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 13:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-10 13:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 13:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.61,A,,,V,,V,,V*45
2021-05-10 13:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2021-05-10 13:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-10 13:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-10 13:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 13:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 13:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-10 13:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2021-05-10 13:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-10 13:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 13:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-10 13:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-10 13:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-10 13:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-10 13:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 13:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 13:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2021-05-10 13:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-10 13:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-10 13:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2021-05-10 13:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2021-05-10 13:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-10 13:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2021-05-10 13:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2021-05-10 13:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-10 13:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2021-05-10 13:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 13:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2021-05-10 13:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2021-05-10 13:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2021-05-10 13:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 13:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-10 13:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-10 13:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2021-05-10 13:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-10 13:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 13:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 13:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 13:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.61,A,,,V,,V,,V*45
2021-05-10 13:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-10 13:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-10 13:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2021-05-10 13:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2021-05-10 13:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2021-05-10 13:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2021-05-10 13:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 13:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-10 13:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-10 13:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 13:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-10 13:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2021-05-10 13:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-10 13:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2021-05-10 13:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-10 13:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-10 13:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-10 13:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-10 13:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 13:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-10 13:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-10 13:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2021-05-10 13:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2021-05-10 13:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,A,,,V,,V,,V*61
2021-05-10 13:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2021-05-10 13:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2021-05-10 13:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-10 13:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-10 13:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2021-05-10 13:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2021-05-10 13:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-10 13:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2021-05-10 13:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2021-05-10 13:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2021-05-10 13:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2021-05-10 13:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2021-05-10 13:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2021-05-10 13:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-10 13:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-10 13:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2021-05-10 13:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2021-05-10 13:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2021-05-10 13:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2021-05-10 13:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.81,A,,,V,,V,,V*64
2021-05-10 13:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2021-05-10 13:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2021-05-10 13:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2021-05-10 13:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2021-05-10 13:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2021-05-10 13:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2021-05-10 13:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-10 13:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2021-05-10 13:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2021-05-10 13:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2021-05-10 13:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2021-05-10 13:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.88,A,,,V,,V,,V*63
2021-05-10 13:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.87,A,,,V,,V,,V*6C
2021-05-10 13:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2021-05-10 13:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2021-05-10 13:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2021-05-10 13:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2021-05-10 13:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-10 13:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2021-05-10 13:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-10 13:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-10 13:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-10 13:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-10 13:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-10 13:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2021-05-10 13:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-10 13:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.73,A,,,V,,V,,V*6D
2021-05-10 13:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-10 13:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2021-05-10 13:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2021-05-10 13:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2021-05-10 13:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2021-05-10 13:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-10 13:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-10 13:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-10 13:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2021-05-10 13:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2021-05-10 13:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-10 13:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2021-05-10 13:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2021-05-10 13:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2021-05-10 13:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2021-05-10 13:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.84,A,,,V,,V,,V*64
2021-05-10 13:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2021-05-10 13:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2021-05-10 13:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2021-05-10 13:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2021-05-10 13:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2021-05-10 13:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2021-05-10 13:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2021-05-10 13:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.96,A,,,V,,V,,V*62
2021-05-10 13:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2021-05-10 13:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2021-05-10 13:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2021-05-10 13:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.91,A,,,V,,V,,V*60
2021-05-10 13:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2021-05-10 13:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.87,A,,,V,,V,,V*6C
2021-05-10 13:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2021-05-10 13:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2021-05-10 13:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2021-05-10 13:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2021-05-10 13:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.87,A,,,V,,V,,V*64
2021-05-10 13:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,,,V,,V,,V*61
2021-05-10 13:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2021-05-10 13:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.01,A,,,V,,V,,V*6D
2021-05-10 13:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.03,A,,,V,,V,,V*6D
2021-05-10 13:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.03,A,,,V,,V,,V*6F
2021-05-10 13:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.04,A,,,V,,V,,V*6A
2021-05-10 13:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2021-05-10 13:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2021-05-10 13:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.94,A,,,V,,V,,V*48
2021-05-10 13:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2021-05-10 13:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2021-05-10 13:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.80,A,,,V,,V,,V*4C
2021-05-10 13:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2021-05-10 13:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2021-05-10 13:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.86,A,,,V,,V,,V*42
2021-05-10 13:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.85,A,,,V,,V,,V*48
2021-05-10 13:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.85,A,,,V,,V,,V*48
2021-05-10 13:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2021-05-10 13:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2021-05-10 13:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.88,A,,,V,,V,,V*40
2021-05-10 13:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2021-05-10 13:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2021-05-10 13:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2021-05-10 13:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2021-05-10 13:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2021-05-10 13:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.91,A,,,V,,V,,V*61
2021-05-10 13:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2021-05-10 13:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2021-05-10 13:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.91,A,,,V,,V,,V*4C
2021-05-10 13:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.98,A,,,V,,V,,V*43
2021-05-10 13:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.98,A,,,V,,V,,V*47
2021-05-10 13:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.99,A,,,V,,V,,V*46
2021-05-10 13:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2021-05-10 13:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.97,A,,,V,,V,,V*40
2021-05-10 13:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.96,A,,,V,,V,,V*41
2021-05-10 13:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.96,A,,,V,,V,,V*4C
2021-05-10 13:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2021-05-10 13:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.90,A,,,V,,V,,V*4D
2021-05-10 13:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.91,A,,,V,,V,,V*49
2021-05-10 13:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.91,A,,,V,,V,,V*48
2021-05-10 13:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.91,A,,,V,,V,,V*4A
2021-05-10 13:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,A,,,V,,V,,V*42
2021-05-10 13:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2021-05-10 13:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2021-05-10 13:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2021-05-10 13:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2021-05-10 13:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2021-05-10 13:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2021-05-10 13:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2021-05-10 13:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2021-05-10 13:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2021-05-10 13:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2021-05-10 13:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.81,A,,,V,,V,,V*4B
2021-05-10 13:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.86,A,,,V,,V,,V*41
2021-05-10 13:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.81,A,,,V,,V,,V*49
2021-05-10 13:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2021-05-10 13:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.84,A,,,V,,V,,V*43
2021-05-10 13:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.89,A,,,V,,V,,V*6E
2021-05-10 13:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2021-05-10 13:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2021-05-10 13:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2021-05-10 13:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2021-05-10 13:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2021-05-10 13:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.85,A,,,V,,V,,V*4A
2021-05-10 13:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-10 13:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2021-05-10 13:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-10 13:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-10 13:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.59,A,,,V,,V,,V*4D
2021-05-10 13:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 13:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2021-05-10 13:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2021-05-10 13:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.75,A,,,V,,V,,V*45
2021-05-10 13:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.78,A,,,V,,V,,V*41
2021-05-10 13:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2021-05-10 13:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.80,A,,,V,,V,,V*63
2021-05-10 13:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2021-05-10 13:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2021-05-10 13:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.88,A,,,V,,V,,V*4E
2021-05-10 13:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.89,A,,,V,,V,,V*47
2021-05-10 13:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.87,A,,,V,,V,,V*4F
2021-05-10 13:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.80,A,,,V,,V,,V*45
2021-05-10 13:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.76,A,,,V,,V,,V*4B
2021-05-10 13:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.76,A,,,V,,V,,V*4A
2021-05-10 13:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.62,A,,,V,,V,,V*46
2021-05-10 13:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.56,A,,,V,,V,,V*43
2021-05-10 13:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2021-05-10 13:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-10 13:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-10 13:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.73,A,,,V,,V,,V*48
2021-05-10 13:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.75,A,,,V,,V,,V*45
2021-05-10 13:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2021-05-10 13:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.84,A,,,V,,V,,V*4D
2021-05-10 13:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.84,A,,,V,,V,,V*4A
2021-05-10 13:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.84,A,,,V,,V,,V*4A
2021-05-10 13:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.89,A,,,V,,V,,V*40
2021-05-10 13:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.83,A,,,V,,V,,V*4A
2021-05-10 13:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,,,V,,V,,V*4F
2021-05-10 13:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.84,A,,,V,,V,,V*48
2021-05-10 13:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.80,A,,,V,,V,,V*45
2021-05-10 13:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-10 13:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.71,A,,,V,,V,,V*41
2021-05-10 13:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.75,A,,,V,,V,,V*4E
2021-05-10 13:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.67,A,,,V,,V,,V*4A
2021-05-10 13:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.64,A,,,V,,V,,V*45
2021-05-10 13:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.64,A,,,V,,V,,V*41
2021-05-10 13:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.62,A,,,V,,V,,V*46
2021-05-10 13:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.62,A,,,V,,V,,V*4C
2021-05-10 13:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.65,A,,,V,,V,,V*4B
2021-05-10 13:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.65,A,,,V,,V,,V*46
2021-05-10 13:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.70,A,,,V,,V,,V*45
2021-05-10 13:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2021-05-10 13:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2021-05-10 13:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2021-05-10 13:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2021-05-10 13:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 13:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 13:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 13:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.71,A,,,V,,V,,V*47
2021-05-10 13:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2021-05-10 13:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-10 13:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2021-05-10 13:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-10 13:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2021-05-10 13:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-10 13:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2021-05-10 13:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.69,A,,,V,,V,,V*4E
2021-05-10 13:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2021-05-10 13:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2021-05-10 13:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,A,,,V,,V,,V*4F
2021-05-10 13:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-10 13:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2021-05-10 13:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.97,A,,,V,,V,,V*4B
2021-05-10 13:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2021-05-10 13:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2021-05-10 13:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.90,A,,,V,,V,,V*46
2021-05-10 13:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.87,A,,,V,,V,,V*40
2021-05-10 13:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.87,A,,,V,,V,,V*40
2021-05-10 13:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,,,V,,V,,V*43
2021-05-10 13:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.85,A,,,V,,V,,V*4A
2021-05-10 13:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.82,A,,,V,,V,,V*4E
2021-05-10 13:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.85,A,,,V,,V,,V*4E
2021-05-10 13:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.83,A,,,V,,V,,V*48
2021-05-10 13:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.78,A,,,V,,V,,V*4B
2021-05-10 13:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.75,A,,,V,,V,,V*49
2021-05-10 13:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.75,A,,,V,,V,,V*49
2021-05-10 13:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2021-05-10 13:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2021-05-10 13:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.81,A,,,V,,V,,V*48
2021-05-10 13:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2021-05-10 13:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.88,A,,,V,,V,,V*41
2021-05-10 13:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.90,A,,,V,,V,,V*44
2021-05-10 13:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.95,A,,,V,,V,,V*4E
2021-05-10 13:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.95,A,,,V,,V,,V*4A
2021-05-10 13:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.93,A,,,V,,V,,V*4A
2021-05-10 13:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.93,A,,,V,,V,,V*46
2021-05-10 13:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.89,A,,,V,,V,,V*46
2021-05-10 13:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.87,A,,,V,,V,,V*4A
2021-05-10 13:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.87,A,,,V,,V,,V*4C
2021-05-10 13:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.87,A,,,V,,V,,V*4B
2021-05-10 13:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.84,A,,,V,,V,,V*4E
2021-05-10 13:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.83,A,,,V,,V,,V*4B
2021-05-10 13:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.84,A,,,V,,V,,V*4C
2021-05-10 13:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.77,A,,,V,,V,,V*42
2021-05-10 13:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.78,A,,,V,,V,,V*4C
2021-05-10 13:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.84,A,,,V,,V,,V*4D
2021-05-10 13:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.87,A,,,V,,V,,V*44
2021-05-10 13:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.85,A,,,V,,V,,V*4B
2021-05-10 13:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.77,A,,,V,,V,,V*46
2021-05-10 13:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.74,A,,,V,,V,,V*48
2021-05-10 13:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.72,A,,,V,,V,,V*47
2021-05-10 13:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.77,A,,,V,,V,,V*44
2021-05-10 13:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.73,A,,,V,,V,,V*48
2021-05-10 13:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2021-05-10 13:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.74,A,,,V,,V,,V*42
2021-05-10 13:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.73,A,,,V,,V,,V*42
2021-05-10 13:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2021-05-10 13:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-10 13:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.68,A,,,V,,V,,V*43
2021-05-10 13:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.64,A,,,V,,V,,V*44
2021-05-10 13:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.64,A,,,V,,V,,V*47
2021-05-10 13:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.61,A,,,V,,V,,V*45
2021-05-10 13:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.59,A,,,V,,V,,V*4A
2021-05-10 13:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.58,A,,,V,,V,,V*48
2021-05-10 13:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.56,A,,,V,,V,,V*47
2021-05-10 13:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.54,A,,,V,,V,,V*45
2021-05-10 13:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,,,V,,V,,V*46
2021-05-10 13:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.63,A,,,V,,V,,V*4F
2021-05-10 13:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,,,V,,V,,V*49
2021-05-10 13:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2021-05-10 13:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2021-05-10 13:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.72,A,,,V,,V,,V*44
2021-05-10 13:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2021-05-10 13:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2021-05-10 13:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 13:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-10 13:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.78,A,,,V,,V,,V*4D
2021-05-10 13:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.74,A,,,V,,V,,V*42
2021-05-10 13:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2021-05-10 13:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.70,A,,,V,,V,,V*43
2021-05-10 13:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.72,A,,,V,,V,,V*41
2021-05-10 13:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.70,A,,,V,,V,,V*43
2021-05-10 13:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.70,A,,,V,,V,,V*46
2021-05-10 13:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-10 13:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2021-05-10 13:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-10 13:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2021-05-10 13:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-10 13:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 13:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.66,A,,,V,,V,,V*42
2021-05-10 13:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2021-05-10 13:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-10 13:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 13:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 13:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 13:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2021-05-10 13:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-10 13:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-10 13:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2021-05-10 13:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-10 13:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 13:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 13:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-10 13:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-10 13:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 13:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2021-05-10 13:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-10 13:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 13:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 13:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 13:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 13:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-10 13:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-10 13:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 13:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-10 13:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 13:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 13:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2021-05-10 13:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2021-05-10 13:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 13:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 13:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 13:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2021-05-10 13:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 13:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2021-05-10 13:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-10 13:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 13:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2021-05-10 13:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-10 13:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-10 13:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2021-05-10 13:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-10 13:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2021-05-10 13:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2021-05-10 13:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2021-05-10 13:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2021-05-10 13:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.54,A,,,V,,V,,V*40
2021-05-10 13:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2021-05-10 13:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-10 13:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2021-05-10 13:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-10 13:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-10 13:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 13:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 13:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-10 13:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-10 13:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 13:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-10 13:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.48,A,,,V,,V,,V*49
2021-05-10 13:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-10 13:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-10 13:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-10 13:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 13:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 13:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 13:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 13:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 13:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-10 13:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-10 13:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 13:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-10 13:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-10 13:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2021-05-10 13:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 13:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2021-05-10 13:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2021-05-10 13:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-10 13:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-10 13:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 13:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2021-05-10 13:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-10 13:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 13:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2021-05-10 13:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2021-05-10 13:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2021-05-10 13:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-10 13:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.64,A,,,V,,V,,V*4C
2021-05-10 13:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-10 13:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2021-05-10 13:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2021-05-10 13:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2021-05-10 13:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2021-05-10 13:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2021-05-10 13:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2021-05-10 13:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2021-05-10 13:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2021-05-10 13:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,,,V,,V,,V*4C
2021-05-10 13:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2021-05-10 13:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2021-05-10 13:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2021-05-10 13:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 13:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-10 13:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2021-05-10 13:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2021-05-10 13:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.73,A,,,V,,V,,V*40
2021-05-10 13:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2021-05-10 13:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2021-05-10 13:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-10 13:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-10 13:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2021-05-10 13:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.69,A,,,V,,V,,V*4D
2021-05-10 13:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.69,A,,,V,,V,,V*41
2021-05-10 13:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2021-05-10 13:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-10 13:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-10 13:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-10 13:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 13:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-10 13:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-10 13:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2021-05-10 13:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-10 13:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-10 13:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2021-05-10 13:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.79,A,,,V,,V,,V*49
2021-05-10 13:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2021-05-10 13:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.81,A,,,V,,V,,V*4A
2021-05-10 13:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2021-05-10 13:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.70,A,,,V,,V,,V*44
2021-05-10 13:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.67,A,,,V,,V,,V*41
2021-05-10 13:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-10 13:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-10 13:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.68,A,,,V,,V,,V*4E
2021-05-10 13:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.68,A,,,V,,V,,V*4E
2021-05-10 13:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.65,A,,,V,,V,,V*43
2021-05-10 13:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2021-05-10 13:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-10 13:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-10 13:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-10 13:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-10 13:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-10 13:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 13:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2021-05-10 13:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-10 13:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 13:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.73,A,,,V,,V,,V*44
2021-05-10 13:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.68,A,,,V,,V,,V*48
2021-05-10 13:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,,,V,,V,,V*41
2021-05-10 13:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,,,V,,V,,V*41
2021-05-10 13:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2021-05-10 13:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2021-05-10 13:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2021-05-10 13:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.70,A,,,V,,V,,V*41
2021-05-10 13:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.65,A,,,V,,V,,V*44
2021-05-10 13:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-10 13:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-10 13:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.65,A,,,V,,V,,V*43
2021-05-10 13:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2021-05-10 13:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-10 13:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2021-05-10 13:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2021-05-10 13:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 13:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 13:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 13:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2021-05-10 13:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.75,A,,,V,,V,,V*46
2021-05-10 13:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2021-05-10 13:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-10 13:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,,,V,,V,,V*41
2021-05-10 13:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.74,A,,,V,,V,,V*47
2021-05-10 13:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.72,A,,,V,,V,,V*4E
2021-05-10 13:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.63,A,,,V,,V,,V*42
2021-05-10 13:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.65,A,,,V,,V,,V*43
2021-05-10 13:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.65,A,,,V,,V,,V*46
2021-05-10 13:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.65,A,,,V,,V,,V*41
2021-05-10 13:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-10 13:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-10 13:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-10 13:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-10 13:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2021-05-10 13:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2021-05-10 13:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2021-05-10 13:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-10 13:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2021-05-10 13:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-10 13:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 13:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.54,A,,,V,,V,,V*40
2021-05-10 13:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-10 13:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-10 13:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2021-05-10 13:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-10 13:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2021-05-10 13:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2021-05-10 13:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 13:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-10 13:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2021-05-10 13:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-10 13:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2021-05-10 13:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 13:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 13:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-10 13:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-10 13:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2021-05-10 13:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-10 13:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2021-05-10 13:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-10 13:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2021-05-10 13:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 13:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 13:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 13:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2021-05-10 13:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-10 13:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-10 13:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-10 13:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 13:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-10 13:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2021-05-10 13:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-10 13:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-10 13:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-10 13:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-10 13:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-10 13:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 13:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-10 13:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-10 13:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2021-05-10 13:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 13:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-10 13:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-10 13:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-10 13:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-10 13:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-10 13:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-10 13:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,,,V,,V,,V*44
2021-05-10 13:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.66,A,,,V,,V,,V*41
2021-05-10 13:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2021-05-10 13:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-10 13:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.60,A,,,V,,V,,V*46
2021-05-10 13:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2021-05-10 13:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-10 13:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.64,A,,,V,,V,,V*42
2021-05-10 13:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,,,V,,V,,V*46
2021-05-10 13:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.72,A,,,V,,V,,V*40
2021-05-10 13:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 13:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2021-05-10 13:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2021-05-10 13:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 13:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2021-05-10 13:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-10 13:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-10 13:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.50,A,,,V,,V,,V*45
2021-05-10 13:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.54,A,,,V,,V,,V*40
2021-05-10 13:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.50,A,,,V,,V,,V*47
2021-05-10 13:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.48,A,,,V,,V,,V*4C
2021-05-10 13:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.47,A,,,V,,V,,V*43
2021-05-10 13:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.56,A,,,V,,V,,V*41
2021-05-10 13:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2021-05-10 13:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2021-05-10 13:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2021-05-10 13:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-10 13:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2021-05-10 13:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.65,A,,,V,,V,,V*43
2021-05-10 13:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.65,A,,,V,,V,,V*43
2021-05-10 13:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.65,A,,,V,,V,,V*46
2021-05-10 13:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.62,A,,,V,,V,,V*41
2021-05-10 13:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.62,A,,,V,,V,,V*46
2021-05-10 13:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.57,A,,,V,,V,,V*45
2021-05-10 13:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.60,A,,,V,,V,,V*4C
2021-05-10 13:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.63,A,,,V,,V,,V*44
2021-05-10 13:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.68,A,,,V,,V,,V*45
2021-05-10 13:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-10 13:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.70,A,,,V,,V,,V*47
2021-05-10 13:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.72,A,,,V,,V,,V*46
2021-05-10 13:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2021-05-10 13:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2021-05-10 13:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2021-05-10 13:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-10 13:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.76,A,,,V,,V,,V*42
2021-05-10 13:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2021-05-10 13:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2021-05-10 13:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2021-05-10 13:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2021-05-10 13:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-10 13:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-10 13:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-10 13:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.61,A,,,V,,V,,V*40
2021-05-10 13:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.59,A,,,V,,V,,V*47
2021-05-10 13:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.65,A,,,V,,V,,V*41
2021-05-10 13:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.65,A,,,V,,V,,V*46
2021-05-10 13:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.63,A,,,V,,V,,V*46
2021-05-10 13:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.68,A,,,V,,V,,V*49
2021-05-10 13:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.65,A,,,V,,V,,V*44
2021-05-10 13:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.67,A,,,V,,V,,V*46
2021-05-10 13:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.67,A,,,V,,V,,V*40
2021-05-10 13:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2021-05-10 13:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-10 13:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.72,A,,,V,,V,,V*49
2021-05-10 13:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2021-05-10 13:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.65,A,,,V,,V,,V*45
2021-05-10 13:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.56,A,,,V,,V,,V*45
2021-05-10 13:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.52,A,,,V,,V,,V*45
2021-05-10 13:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.54,A,,,V,,V,,V*49
2021-05-10 13:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.46,A,,,V,,V,,V*46
2021-05-10 13:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.46,A,,,V,,V,,V*44
2021-05-10 13:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2021-05-10 13:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.50,A,,,V,,V,,V*48
2021-05-10 13:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-10 13:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 13:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-10 13:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.48,A,,,V,,V,,V*41
2021-05-10 13:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.48,A,,,V,,V,,V*49
2021-05-10 13:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 13:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.57,A,,,V,,V,,V*43
2021-05-10 13:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-10 13:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-10 13:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.52,A,,,V,,V,,V*40
2021-05-10 13:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.52,A,,,V,,V,,V*44
2021-05-10 13:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.49,A,,,V,,V,,V*49
2021-05-10 13:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.52,A,,,V,,V,,V*43
2021-05-10 13:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.52,A,,,V,,V,,V*44
2021-05-10 13:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.52,A,,,V,,V,,V*44
2021-05-10 13:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.53,A,,,V,,V,,V*4C
2021-05-10 13:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2021-05-10 13:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.60,A,,,V,,V,,V*44
2021-05-10 13:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2021-05-10 13:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2021-05-10 13:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2021-05-10 13:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2021-05-10 13:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.63,A,,,V,,V,,V*47
2021-05-10 13:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-10 13:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.63,A,,,V,,V,,V*45
2021-05-10 13:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.65,A,,,V,,V,,V*46
2021-05-10 13:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.62,A,,,V,,V,,V*46
2021-05-10 13:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.62,A,,,V,,V,,V*42
2021-05-10 13:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.62,A,,,V,,V,,V*45
2021-05-10 13:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-10 13:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.64,A,,,V,,V,,V*43
2021-05-10 13:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.65,A,,,V,,V,,V*48
2021-05-10 13:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.65,A,,,V,,V,,V*47
2021-05-10 13:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.59,A,,,V,,V,,V*4F
2021-05-10 13:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.58,A,,,V,,V,,V*48
2021-05-10 13:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.54,A,,,V,,V,,V*47
2021-05-10 13:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.55,A,,,V,,V,,V*4B
2021-05-10 13:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.56,A,,,V,,V,,V*48
2021-05-10 13:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.56,A,,,V,,V,,V*49
2021-05-10 13:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.63,A,,,V,,V,,V*43
2021-05-10 13:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.63,A,,,V,,V,,V*42
2021-05-10 13:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.61,A,,,V,,V,,V*4C
2021-05-10 13:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.62,A,,,V,,V,,V*44
2021-05-10 13:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-10 13:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-10 13:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.61,A,,,V,,V,,V*4C
2021-05-10 13:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.57,A,,,V,,V,,V*44
2021-05-10 13:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.52,A,,,V,,V,,V*4E
2021-05-10 13:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.55,A,,,V,,V,,V*4F
2021-05-10 13:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.53,A,,,V,,V,,V*41
2021-05-10 13:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.55,A,,,V,,V,,V*46
2021-05-10 13:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.56,A,,,V,,V,,V*4C
2021-05-10 13:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.59,A,,,V,,V,,V*4F
2021-05-10 13:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.61,A,,,V,,V,,V*44
2021-05-10 13:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.65,A,,,V,,V,,V*42
2021-05-10 13:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.68,A,,,V,,V,,V*4B
2021-05-10 13:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.66,A,,,V,,V,,V*44
2021-05-10 13:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.63,A,,,V,,V,,V*4D
2021-05-10 13:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.55,A,,,V,,V,,V*43
2021-05-10 13:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.56,A,,,V,,V,,V*47
2021-05-10 13:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.47,A,,,V,,V,,V*41
2021-05-10 13:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.49,A,,,V,,V,,V*45
2021-05-10 13:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.52,A,,,V,,V,,V*46
2021-05-10 13:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2021-05-10 13:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-10 13:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.51,A,,,V,,V,,V*47
2021-05-10 13:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.54,A,,,V,,V,,V*43
2021-05-10 13:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-10 13:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.50,A,,,V,,V,,V*44
2021-05-10 13:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.50,A,,,V,,V,,V*41
2021-05-10 13:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.46,A,,,V,,V,,V*46
2021-05-10 13:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.43,A,,,V,,V,,V*46
2021-05-10 13:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.43,A,,,V,,V,,V*46
2021-05-10 13:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2021-05-10 13:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.41,A,,,V,,V,,V*41
2021-05-10 13:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.43,A,,,V,,V,,V*4D
2021-05-10 13:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.53,A,,,V,,V,,V*47
2021-05-10 13:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.51,A,,,V,,V,,V*47
2021-05-10 13:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.54,A,,,V,,V,,V*43
2021-05-10 13:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.56,A,,,V,,V,,V*40
2021-05-10 13:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.55,A,,,V,,V,,V*45
2021-05-10 13:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2021-05-10 13:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.44,A,,,V,,V,,V*4A
2021-05-10 13:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2021-05-10 13:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,,,V,,V,,V*47
2021-05-10 13:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.44,A,,,V,,V,,V*40
2021-05-10 13:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2021-05-10 13:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2021-05-10 13:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.67,A,,,V,,V,,V*4F
2021-05-10 13:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2021-05-10 13:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.69,A,,,V,,V,,V*4C
2021-05-10 13:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.69,A,,,V,,V,,V*4F
2021-05-10 13:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.67,A,,,V,,V,,V*43
2021-05-10 13:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.61,A,,,V,,V,,V*40
2021-05-10 13:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.57,A,,,V,,V,,V*44
2021-05-10 13:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-10 13:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.60,A,,,V,,V,,V*40
2021-05-10 13:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.66,A,,,V,,V,,V*46
2021-05-10 13:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-10 13:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-10 13:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.66,A,,,V,,V,,V*46
2021-05-10 13:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.69,A,,,V,,V,,V*48
2021-05-10 13:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2021-05-10 13:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-10 13:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-10 13:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-10 13:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-10 13:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-10 13:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,,,V,,V,,V*42
2021-05-10 13:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-10 13:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.43,A,,,V,,V,,V*42
2021-05-10 13:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.39,A,,,V,,V,,V*4A
2021-05-10 13:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.36,A,,,V,,V,,V*40
2021-05-10 13:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.42,A,,,V,,V,,V*4F
2021-05-10 13:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.38,A,,,V,,V,,V*4A
2021-05-10 13:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.41,A,,,V,,V,,V*40
2021-05-10 13:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-10 13:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-10 13:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.41,A,,,V,,V,,V*43
2021-05-10 13:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,,,V,,V,,V*4D
2021-05-10 13:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-10 13:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-10 13:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-10 13:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,,,V,,V,,V*45
2021-05-10 13:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 13:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 13:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 13:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-10 13:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.32,A,,,V,,V,,V*4C
2021-05-10 13:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-10 13:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.29,A,,,V,,V,,V*49
2021-05-10 13:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.31,A,,,V,,V,,V*4E
2021-05-10 13:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-10 13:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-10 13:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-10 13:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-10 13:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.41,A,,,V,,V,,V*4E
2021-05-10 13:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.37,A,,,V,,V,,V*47
2021-05-10 13:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,,,V,,V,,V*41
2021-05-10 13:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.41,A,,,V,,V,,V*4E
2021-05-10 13:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-10 13:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 13:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,,,V,,V,,V*40
2021-05-10 13:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-10 13:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.45,A,,,V,,V,,V*45
2021-05-10 13:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,,,V,,V,,V*47
2021-05-10 13:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,,,V,,V,,V*46
2021-05-10 13:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-10 13:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.36,A,,,V,,V,,V*45
2021-05-10 13:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.35,A,,,V,,V,,V*44
2021-05-10 13:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.36,A,,,V,,V,,V*40
2021-05-10 13:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.37,A,,,V,,V,,V*44
2021-05-10 13:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.37,A,,,V,,V,,V*44
2021-05-10 13:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.37,A,,,V,,V,,V*44
2021-05-10 13:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-10 13:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 13:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.39,A,,,V,,V,,V*4B
2021-05-10 13:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-10 13:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-10 13:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-10 13:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 13:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 13:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-10 13:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 13:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 13:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-10 13:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.41,A,,,V,,V,,V*41
2021-05-10 13:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-10 13:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.37,A,,,V,,V,,V*43
2021-05-10 13:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,,,V,,V,,V*42
2021-05-10 13:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-10 13:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.42,A,,,V,,V,,V*44
2021-05-10 13:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,,,V,,V,,V*43
2021-05-10 13:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2021-05-10 13:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-10 13:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-10 13:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-10 13:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 13:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2021-05-10 13:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.45,A,,,V,,V,,V*42
2021-05-10 13:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.41,A,,,V,,V,,V*44
2021-05-10 13:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-10 13:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.38,A,,,V,,V,,V*4D
2021-05-10 13:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.38,A,,,V,,V,,V*4B
2021-05-10 13:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,,,V,,V,,V*4A
2021-05-10 13:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2021-05-10 13:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-10 13:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2021-05-10 13:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 13:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-10 13:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.41,A,,,V,,V,,V*41
2021-05-10 13:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-10 13:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-10 13:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2021-05-10 13:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-10 13:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 13:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-10 13:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-10 13:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-10 13:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2021-05-10 13:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 13:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-10 13:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 13:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2021-05-10 13:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-10 13:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 13:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 13:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2021-05-10 13:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-10 13:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2021-05-10 13:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-10 13:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-10 13:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2021-05-10 13:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-10 13:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2021-05-10 13:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-10 13:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2021-05-10 13:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-10 13:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-10 13:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2021-05-10 13:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-10 13:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-10 13:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 13:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2021-05-10 13:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 13:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 13:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 13:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2021-05-10 13:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2021-05-10 13:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-10 13:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-10 13:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-10 13:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 13:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 13:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-10 13:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 13:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2021-05-10 13:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-10 13:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-10 13:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 13:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-10 13:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 13:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 13:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.54,A,,,V,,V,,V*4C
2021-05-10 13:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 13:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-10 13:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-10 13:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-10 13:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2021-05-10 13:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-10 13:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 13:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 13:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 13:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-10 13:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-10 13:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2021-05-10 13:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-10 13:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.41,A,,,V,,V,,V*4B
2021-05-10 13:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-10 13:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2021-05-10 13:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2021-05-10 13:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 13:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-10 13:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-10 13:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2021-05-10 13:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-10 13:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 13:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 13:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 13:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-10 13:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-10 13:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 13:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.47,A,,,V,,V,,V*47
2021-05-10 13:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2021-05-10 13:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2021-05-10 13:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-10 13:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-10 13:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2021-05-10 13:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2021-05-10 13:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-10 13:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2021-05-10 13:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 13:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-10 13:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2021-05-10 13:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 13:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-10 13:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-10 13:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-10 13:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2021-05-10 13:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-10 13:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 13:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2021-05-10 13:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-10 13:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-10 13:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-10 13:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-10 13:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-10 13:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2021-05-10 13:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-10 13:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 13:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-10 13:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-10 13:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 13:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-10 13:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.40,A,,,V,,V,,V*4E
2021-05-10 13:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2021-05-10 13:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-10 13:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-10 13:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 13:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 13:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-10 13:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-10 13:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-10 13:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-10 13:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-10 13:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-10 13:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2021-05-10 13:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2021-05-10 13:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-10 13:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2021-05-10 13:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2021-05-10 13:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-10 13:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 13:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-10 13:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2021-05-10 13:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2021-05-10 13:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 13:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,*67V
2021-05-10 13:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-10 13:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2021-05-10 13:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-10 13:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-10 13:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-10 13:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 13:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 13:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2021-05-10 13:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2021-05-10 13:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2021-05-10 13:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2021-05-10 13:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2021-05-10 13:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2021-05-10 13:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-10 13:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-10 13:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-10 13:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-10 13:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2021-05-10 13:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-10 13:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2021-05-10 13:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2021-05-10 13:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-10 13:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-10 13:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-10 13:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-10 13:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-10 13:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-10 13:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-10 13:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-10 13:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2021-05-10 13:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-10 13:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-10 13:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2021-05-10 13:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2021-05-10 13:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2021-05-10 13:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2021-05-10 13:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-10 13:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-10 13:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2021-05-10 13:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-10 13:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2021-05-10 13:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2021-05-10 13:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-10 13:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2021-05-10 13:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-10 13:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 13:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2021-05-10 13:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 13:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2021-05-10 13:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-10 13:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-10 13:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-10 13:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-10 13:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 13:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2021-05-10 13:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-10 13:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-10 13:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 13:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 13:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-10 13:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-10 13:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 13:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-10 13:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-10 13:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-10 13:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2021-05-10 13:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 13:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2021-05-10 13:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-10 13:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-10 13:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-10 13:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2021-05-10 13:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-10 13:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-10 13:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-10 13:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2021-05-10 13:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2021-05-10 13:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-10 13:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2021-05-10 13:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2021-05-10 13:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2021-05-10 13:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-10 13:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 13:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-10 13:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 13:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-10 13:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-10 13:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,,,V,,V,,V*40
2021-05-10 13:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-10 13:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 13:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 13:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2021-05-10 13:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-10 13:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2021-05-10 13:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 13:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 13:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-10 13:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-10 13:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-10 13:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2021-05-10 13:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-10 13:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-10 13:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.48,A,,,V,,V,,V*41
2021-05-10 13:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-10 13:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-10 13:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.61,A,,,V,,V,,V*40
2021-05-10 13:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2021-05-10 13:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-10 13:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-10 13:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2021-05-10 13:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-10 13:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2021-05-10 13:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-10 13:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-10 13:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-10 13:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-10 13:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2021-05-10 13:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.64,A,,,V,,V,,V*45
2021-05-10 13:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.65,A,,,V,,V,,V*44
2021-05-10 13:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2021-05-10 13:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2021-05-10 13:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2021-05-10 13:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-10 13:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 13:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-10 13:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-10 13:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-10 13:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 13:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 13:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-10 13:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 13:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-10 13:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 13:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 13:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 13:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.40,A,,,V,,V,,V*45
2021-05-10 13:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-10 13:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-10 13:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-10 13:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-10 13:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-10 13:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 13:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-10 13:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-10 13:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-10 13:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,,,V,,V,,V*41
2021-05-10 13:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-10 13:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-10 13:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.40,A,,,V,,V,,V*43
2021-05-10 13:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.44,A,,,V,,V,,V*47
2021-05-10 13:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2021-05-10 13:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-10 13:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-10 13:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2021-05-10 13:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 13:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2021-05-10 13:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 13:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 13:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.47,A,,,V,,V,,V*44
2021-05-10 13:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-10 13:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 13:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,,,V,,V,,V*40
2021-05-10 13:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2021-05-10 13:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.54,A,,,V,,V,,V*4C
2021-05-10 13:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 13:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-10 13:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-10 13:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-10 13:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-10 13:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-10 13:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2021-05-10 13:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-10 13:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.52,A,,,V,,V,,V*47
2021-05-10 13:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 13:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-10 13:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2021-05-10 13:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-10 13:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2021-05-10 13:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2021-05-10 13:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 13:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-10 13:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 13:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2021-05-10 13:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-10 13:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-10 13:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-10 13:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2021-05-10 13:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2021-05-10 13:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2021-05-10 13:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,,,V,,V,,V*46
2021-05-10 13:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.40,A,,,V,,V,,V*45
2021-05-10 13:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2021-05-10 13:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-10 13:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-10 13:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2021-05-10 13:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-10 13:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2021-05-10 13:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2021-05-10 13:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-10 13:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-10 13:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-10 13:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-10 13:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2021-05-10 13:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 13:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 13:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-10 13:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-10 13:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2021-05-10 13:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 13:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2021-05-10 13:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2021-05-10 13:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-10 13:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 13:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-10 13:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,,,V,,V,,V*45
2021-05-10 13:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-10 13:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-10 13:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 13:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2021-05-10 13:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-10 13:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-10 13:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2021-05-10 13:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 13:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 13:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 13:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.34,A,,,V,,V,,V*43
2021-05-10 13:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-10 13:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-10 13:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-10 13:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2021-05-10 13:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-10 13:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 13:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 13:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-10 13:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 13:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-10 13:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2021-05-10 13:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-10 13:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2021-05-10 13:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.51,A,,,V,,V,,V*46
2021-05-10 13:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.54,A,,,V,,V,,V*43
2021-05-10 13:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.54,A,,,V,,V,,V*43
2021-05-10 13:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.57,A,,,V,,V,,V*42
2021-05-10 13:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-10 13:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2021-05-10 13:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-10 13:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-10 13:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-10 13:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-10 13:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 13:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 13:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 13:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-10 13:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2021-05-10 13:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2021-05-10 13:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2021-05-10 13:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-10 13:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 13:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-10 13:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2021-05-10 13:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 13:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2021-05-10 13:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2021-05-10 13:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2021-05-10 13:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2021-05-10 13:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2021-05-10 13:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2021-05-10 13:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-10 13:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-10 13:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 13:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-10 13:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2021-05-10 13:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 13:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-10 13:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 13:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2021-05-10 13:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2021-05-10 13:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2021-05-10 13:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2021-05-10 13:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2021-05-10 13:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.66,A,,,V,,V,,V*6F
2021-05-10 13:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-10 13:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-10 13:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 13:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-10 13:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2021-05-10 13:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2021-05-10 13:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2021-05-10 13:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-10 13:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-10 13:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2021-05-10 13:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 13:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-10 13:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2021-05-10 13:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-10 13:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 13:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-10 13:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 13:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2021-05-10 13:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2021-05-10 13:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 13:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 13:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-10 13:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-10 13:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-10 13:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 13:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 13:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 13:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-10 13:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-10 13:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-10 13:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-10 13:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2021-05-10 13:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.50,A,,,V,,V,,V*48
2021-05-10 13:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.51,A,,,V,,V,,V*46
2021-05-10 13:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-10 13:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2021-05-10 13:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-10 13:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-10 13:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2021-05-10 13:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 13:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-10 13:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2021-05-10 13:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-10 13:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-10 13:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2021-05-10 13:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2021-05-10 13:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-10 13:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,,,V,,V,,V*42
2021-05-10 13:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 13:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.42,A,,,V,,V,,V*46
2021-05-10 13:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-10 13:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.42,A,,,V,,V,,V*45
2021-05-10 13:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 13:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 13:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-10 13:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-10 13:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-10 13:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2021-05-10 13:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-10 13:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-10 13:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-10 13:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2021-05-10 13:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-10 13:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-10 13:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-10 13:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-10 13:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-10 13:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-10 13:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-10 13:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-10 13:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.41,A,,,V,,V,,V*42
2021-05-10 13:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-10 13:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 13:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 13:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.48,A,,,V,,V,,V*40
2021-05-10 13:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.48,A,,,V,,V,,V*48
2021-05-10 13:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-10 13:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2021-05-10 13:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-10 13:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 13:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-10 13:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2021-05-10 13:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2021-05-10 13:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 13:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2021-05-10 13:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2021-05-10 13:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-10 13:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-10 13:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 13:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2021-05-10 13:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2021-05-10 13:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-10 13:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2021-05-10 13:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2021-05-10 13:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-10 13:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-10 13:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2021-05-10 13:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2021-05-10 13:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-10 13:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2021-05-10 13:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 13:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 13:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-10 13:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2021-05-10 13:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-10 13:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2021-05-10 13:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2021-05-10 13:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-10 13:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2021-05-10 13:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-10 13:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-10 13:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-10 13:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-10 13:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 13:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2021-05-10 13:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2021-05-10 13:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.56,A,,,V,,V,,V*45
2021-05-10 13:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.55,A,,,V,,V,,V*43
2021-05-10 13:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-10 13:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-10 13:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2021-05-10 13:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2021-05-10 13:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-10 13:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2021-05-10 13:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-10 13:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2021-05-10 13:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-10 13:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2021-05-10 13:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2021-05-10 13:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.76,A,,,V,,V,,V*47
2021-05-10 13:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.75,A,,,V,,V,,V*4E
2021-05-10 13:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2021-05-10 13:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.71,A,,,V,,V,,V*47
2021-05-10 13:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,,,V,,V,,V*46
2021-05-10 13:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.71,A,,,V,,V,,V*45
2021-05-10 13:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.76,A,,,V,,V,,V*4C
2021-05-10 13:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2021-05-10 13:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.84,A,,,V,,V,,V*4D
2021-05-10 13:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,,,V,,V,,V*48
2021-05-10 13:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.87,A,,,V,,V,,V*4C
2021-05-10 13:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,,,V,,V,,V*4B
2021-05-10 13:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.84,A,,,V,,V,,V*49
2021-05-10 13:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.76,A,,,V,,V,,V*4E
2021-05-10 13:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2021-05-10 13:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-10 13:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.73,A,,,V,,V,,V*43
2021-05-10 13:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.71,A,,,V,,V,,V*4B
2021-05-10 13:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-10 13:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2021-05-10 13:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2021-05-10 13:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2021-05-10 13:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2021-05-10 13:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.80,A,,,V,,V,,V*4E
2021-05-10 13:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2021-05-10 13:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.82,A,,,V,,V,,V*4A
2021-05-10 13:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2021-05-10 13:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2021-05-10 13:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.74,A,,,V,,V,,V*42
2021-05-10 13:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.74,A,,,V,,V,,V*42
2021-05-10 13:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2021-05-10 13:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2021-05-10 13:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.79,A,,,V,,V,,V*4D
2021-05-10 13:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.81,A,,,V,,V,,V*4D
2021-05-10 13:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.83,A,,,V,,V,,V*48
2021-05-10 13:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.82,A,,,V,,V,,V*4B
2021-05-10 13:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.82,A,,,V,,V,,V*4C
2021-05-10 13:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.75,A,,,V,,V,,V*4E
2021-05-10 13:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-10 13:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.71,A,,,V,,V,,V*42
2021-05-10 13:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.63,A,,,V,,V,,V*47
2021-05-10 13:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.66,A,,,V,,V,,V*46
2021-05-10 13:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2021-05-10 13:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.69,A,,,V,,V,,V*4D
2021-05-10 13:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-10 13:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2021-05-10 13:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2021-05-10 13:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2021-05-10 13:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2021-05-10 13:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2021-05-10 13:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2021-05-10 13:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2021-05-10 13:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.74,A,,,V,,V,,V*4E
2021-05-10 13:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-10 13:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.62,A,,,V,,V,,V*47
2021-05-10 13:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.59,A,,,V,,V,,V*4B
2021-05-10 13:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,,,V,,V,,V*46
2021-05-10 13:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.51,A,,,V,,V,,V*43
2021-05-10 13:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-10 13:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 13:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-10 13:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 13:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-10 13:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2021-05-10 13:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2021-05-10 13:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2021-05-10 13:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2021-05-10 13:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-10 13:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-10 13:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-10 13:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.37,A,,,V,,V,,V*41
2021-05-10 13:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.42,A,,,V,,V,,V*42
2021-05-10 13:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-10 13:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-10 13:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-10 13:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-10 13:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2021-05-10 13:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.67,A,,,V,,V,,V*4C
2021-05-10 13:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.74,A,,,V,,V,,V*4E
2021-05-10 13:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2021-05-10 13:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2021-05-10 13:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2021-05-10 13:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2021-05-10 13:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.69,A,,,V,,V,,V*4C
2021-05-10 13:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-10 13:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-10 13:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.65,A,,,V,,V,,V*41
2021-05-10 13:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2021-05-10 13:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.59,A,,,V,,V,,V*4F
2021-05-10 13:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.63,A,,,V,,V,,V*46
2021-05-10 13:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.67,A,,,V,,V,,V*4A
2021-05-10 13:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.59,A,,,V,,V,,V*49
2021-05-10 13:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.65,A,,,V,,V,,V*41
2021-05-10 13:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.65,A,,,V,,V,,V*41
2021-05-10 13:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.66,A,,,V,,V,,V*47
2021-05-10 13:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-10 13:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2021-05-10 13:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,,,V,,V,,V*46
2021-05-10 13:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-10 13:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2021-05-10 13:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2021-05-10 13:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-10 13:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.65,A,,,V,,V,,V*40
2021-05-10 13:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.57,A,,,V,,V,,V*43
2021-05-10 13:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-10 13:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-10 13:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.66,A,,,V,,V,,V*41
2021-05-10 13:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.69,A,,,V,,V,,V*4E
2021-05-10 13:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.71,A,,,V,,V,,V*47
2021-05-10 13:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.71,A,,,V,,V,,V*42
2021-05-10 13:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.59,A,,,V,,V,,V*4B
2021-05-10 13:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.58,A,,,V,,V,,V*4B
2021-05-10 13:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-10 13:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.59,A,,,V,,V,,V*4D
2021-05-10 13:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2021-05-10 13:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2021-05-10 13:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-10 13:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.56,A,,,V,,V,,V*41
2021-05-10 13:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2021-05-10 13:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2021-05-10 13:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2021-05-10 13:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 13:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2021-05-10 13:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2021-05-10 13:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-10 13:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.47,A,,,V,,V,,V*44
2021-05-10 13:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-10 13:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2021-05-10 13:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-10 13:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.67,A,,,V,,V,,V*41
2021-05-10 13:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2021-05-10 13:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.67,A,,,V,,V,,V*40
2021-05-10 13:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 13:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 13:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2021-05-10 13:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.80,A,,,V,,V,,V*4C
2021-05-10 13:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2021-05-10 13:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2021-05-10 13:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2021-05-10 13:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.66,A,,,V,,V,,V*42
2021-05-10 13:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 13:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.65,A,,,V,,V,,V*44
2021-05-10 13:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-10 13:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.66,A,,,V,,V,,V*41
2021-05-10 13:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.61,A,,,V,,V,,V*46
2021-05-10 13:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-10 13:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-10 13:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-10 13:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-10 13:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 13:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2021-05-10 13:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2021-05-10 13:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2021-05-10 13:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.58,A,,,V,,V,,V*40
2021-05-10 13:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-10 13:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.52,A,,,V,,V,,V*44
2021-05-10 13:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-10 13:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2021-05-10 13:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2021-05-10 13:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-10 13:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2021-05-10 13:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-10 13:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 13:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2021-05-10 13:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-10 13:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-10 13:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.30,A,,,V,,V,,V*45
2021-05-10 13:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.33,A,,,V,,V,,V*46
2021-05-10 13:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.37,A,,,V,,V,,V*42
2021-05-10 13:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-10 13:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-10 13:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 13:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 13:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2021-05-10 13:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-10 13:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 13:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 13:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-10 13:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-10 13:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-10 13:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-10 13:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-10 13:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.41,A,,,V,,V,,V*40
2021-05-10 13:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.40,A,,,V,,V,,V*4F
2021-05-10 13:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,,,V,,V,,V*41
2021-05-10 13:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.37,A,,,V,,V,,V*4E
2021-05-10 13:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.37,A,,,V,,V,,V*42
2021-05-10 13:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 13:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-10 13:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 13:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 13:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2021-05-10 13:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 13:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-10 13:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 13:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-10 13:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2021-05-10 13:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.42,A,,,V,,V,,V*40
2021-05-10 13:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.38,A,,,V,,V,,V*4B
2021-05-10 13:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-10 13:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.35,A,,,V,,V,,V*41
2021-05-10 13:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-10 13:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2021-05-10 13:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2021-05-10 13:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2021-05-10 13:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2021-05-10 13:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-10 13:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-10 13:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-10 13:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-10 13:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-10 13:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-10 13:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2021-05-10 13:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-10 13:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-10 13:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-10 13:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-10 13:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 13:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 13:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2021-05-10 13:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 13:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-10 13:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 13:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-10 13:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-10 13:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-10 13:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2021-05-10 13:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 13:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-10 13:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2021-05-10 13:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-10 13:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-10 13:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-10 13:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2021-05-10 13:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-10 13:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-10 13:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-10 13:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-10 13:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-10 13:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-10 13:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2021-05-10 13:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2021-05-10 13:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2021-05-10 13:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 13:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2021-05-10 13:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2021-05-10 13:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-10 13:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2021-05-10 13:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-10 13:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-10 13:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 13:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-10 13:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-10 13:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-10 13:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2021-05-10 13:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2021-05-10 13:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2021-05-10 13:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-10 13:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-10 13:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-10 13:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-10 13:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-10 13:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2021-05-10 13:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2021-05-10 13:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 13:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-10 13:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 13:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2021-05-10 13:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-10 13:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-10 13:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2021-05-10 13:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2021-05-10 13:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-10 13:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 13:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-10 13:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-10 13:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-10 13:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,,,V,,V,,V*45
2021-05-10 13:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-10 13:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 13:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 13:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 13:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-10 13:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 13:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.38,A,,,V,,V,,V*4B
2021-05-10 13:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-10 13:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2021-05-10 13:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2021-05-10 13:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-10 13:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-10 13:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 13:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-10 13:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 13:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 13:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2021-05-10 13:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 13:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-10 13:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-10 13:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-10 13:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2021-05-10 13:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-10 13:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-10 13:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-10 13:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-10 13:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-10 13:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 13:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 13:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-10 13:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-10 13:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-10 13:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-10 13:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2021-05-10 13:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 13:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-10 13:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2021-05-10 13:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-10 13:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-10 13:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2021-05-10 13:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 13:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2021-05-10 13:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-10 13:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-10 13:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2021-05-10 13:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2021-05-10 13:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2021-05-10 13:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-10 13:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-10 13:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-10 13:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.54,A,,,V,,V,,V*4A
2021-05-10 13:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.54,A,,,V,,V,,V*4A
2021-05-10 13:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.49,A,,,V,,V,,V*4F
2021-05-10 13:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.47,A,,,V,,V,,V*41
2021-05-10 13:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2021-05-10 13:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 13:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-10 13:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-10 13:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-10 13:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2021-05-10 13:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-10 13:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-10 13:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-10 13:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2021-05-10 13:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2021-05-10 13:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 13:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 13:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-10 13:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-10 13:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-10 13:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2021-05-10 13:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2021-05-10 13:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2021-05-10 13:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-10 13:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2021-05-10 13:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2021-05-10 13:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2021-05-10 13:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-10 13:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-10 13:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-10 13:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-10 13:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-10 13:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2021-05-10 13:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-10 13:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2021-05-10 13:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2021-05-10 13:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-10 13:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2021-05-10 13:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-10 13:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-10 13:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 13:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-10 13:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-10 13:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2021-05-10 13:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2021-05-10 13:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-10 13:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2021-05-10 13:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-10 13:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2021-05-10 13:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2021-05-10 13:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-10 13:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 13:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-10 13:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-10 13:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-10 13:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2021-05-10 13:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2021-05-10 13:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2021-05-10 13:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 13:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-10 13:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-10 13:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-10 13:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-10 13:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-10 13:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2021-05-10 13:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-10 13:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-10 13:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-10 13:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-10 13:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-10 13:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2021-05-10 13:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 13:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2021-05-10 13:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-10 13:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-10 13:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2021-05-10 13:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-10 13:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-10 13:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-10 13:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-10 13:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2021-05-10 13:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-10 13:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 13:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2021-05-10 13:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-10 13:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 13:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-10 13:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-10 13:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2021-05-10 13:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-10 13:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-10 13:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-10 13:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-10 13:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-10 13:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2021-05-10 13:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-10 13:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2021-05-10 13:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2021-05-10 13:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2021-05-10 13:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2021-05-10 13:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-10 13:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-10 13:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-10 13:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-10 13:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-10 13:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2021-05-10 13:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-10 13:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-10 13:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 13:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 13:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 13:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-10 13:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.38,A,,,V,,V,,V*49
2021-05-10 13:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.40,A,,,V,,V,,V*41
2021-05-10 13:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-10 13:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 13:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 13:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-10 13:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-10 13:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 13:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-10 13:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 13:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-10 13:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 13:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-10 13:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 13:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 13:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-10 13:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-10 13:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-10 13:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-10 13:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-10 13:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-10 13:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-10 13:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-10 13:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2021-05-10 13:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-10 13:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2021-05-10 13:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2021-05-10 13:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-10 13:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2021-05-10 13:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-10 13:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-10 13:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2021-05-10 13:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2021-05-10 13:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2021-05-10 13:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-10 13:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.29,A,,,V,,V,,V*4B
2021-05-10 13:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.31,A,,,V,,V,,V*41
2021-05-10 13:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-10 13:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 13:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-10 13:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-10 13:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2021-05-10 13:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-10 13:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-10 13:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 13:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-10 13:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 13:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2021-05-10 13:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2021-05-10 13:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-10 13:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-10 13:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-10 13:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-10 13:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-10 13:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-10 13:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.22,A,,,V,,V,,V*40
2021-05-10 13:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-10 13:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-10 13:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-10 13:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-10 13:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 13:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2021-05-10 13:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2021-05-10 13:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2021-05-10 13:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-10 13:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-10 13:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2021-05-10 13:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-10 13:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-10 13:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-10 13:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 13:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-10 13:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-10 13:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-10 13:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,,,V,,V,,V*47
2021-05-10 13:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,,,V,,V,,V*40
2021-05-10 13:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 13:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-10 13:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 13:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-10 13:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-10 13:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 13:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2021-05-10 13:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 13:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2021-05-10 13:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2021-05-10 13:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2021-05-10 13:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-10 13:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-10 13:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-10 13:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2021-05-10 13:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-10 13:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-10 13:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-10 13:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2021-05-10 13:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-10 13:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-10 13:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2021-05-10 13:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-10 13:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2021-05-10 13:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-10 13:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-10 13:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-10 13:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 13:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2021-05-10 13:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2021-05-10 13:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2021-05-10 13:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2021-05-10 13:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-10 13:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-10 13:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2021-05-10 13:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2021-05-10 13:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-10 13:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2021-05-10 13:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-10 13:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2021-05-10 13:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-10 13:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2021-05-10 13:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-10 13:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2021-05-10 13:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-10 13:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-10 13:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.29,A,,,V,,V,,V*49
2021-05-10 13:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-10 13:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-10 13:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2021-05-10 13:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2021-05-10 13:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-10 13:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-10 13:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2021-05-10 13:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-10 13:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-10 13:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-10 13:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 13:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-10 13:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-10 13:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-10 13:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-10 13:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2021-05-10 13:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2021-05-10 13:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 13:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-10 13:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-10 13:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-10 13:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-10 13:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2021-05-10 13:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-10 13:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-10 13:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 13:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-10 13:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-10 13:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-10 13:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-10 13:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 13:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 13:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-10 13:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2021-05-10 13:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-10 13:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-10 13:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2021-05-10 13:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2021-05-10 13:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-10 13:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-10 13:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-10 13:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-10 13:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2021-05-10 13:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 13:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-10 13:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 13:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 13:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-10 13:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2021-05-10 13:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-10 13:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2021-05-10 13:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-10 13:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2021-05-10 13:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-10 13:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 13:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-10 13:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 13:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2021-05-10 13:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2021-05-10 13:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-10 13:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 13:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-10 13:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-10 13:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-10 13:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-10 13:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2021-05-10 13:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2021-05-10 13:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-10 13:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-10 13:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 13:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-10 13:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 13:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2021-05-10 13:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-10 13:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 13:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-10 13:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2021-05-10 13:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2021-05-10 13:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2021-05-10 13:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2021-05-10 13:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2021-05-10 13:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2021-05-10 13:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2021-05-10 13:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 13:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2021-05-10 13:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2021-05-10 13:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-10 13:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-10 13:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2021-05-10 13:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2021-05-10 13:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-10 13:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2021-05-10 13:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-10 13:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-10 13:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-10 13:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-10 13:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-10 13:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-10 13:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2021-05-10 13:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-10 13:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2021-05-10 13:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-10 13:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-10 13:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2021-05-10 13:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-10 13:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 13:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2021-05-10 13:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-10 13:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2021-05-10 13:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-10 13:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-10 13:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2021-05-10 13:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-10 13:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-10 13:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-10 13:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 13:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2021-05-10 13:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2021-05-10 13:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2021-05-10 13:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-10 13:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-10 13:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-10 13:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2021-05-10 13:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 13:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 13:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-10 13:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-10 13:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2021-05-10 13:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-10 13:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-10 13:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-10 13:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-10 13:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2021-05-10 13:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-10 13:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-10 13:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-10 13:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2021-05-10 13:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.52,A,,,V,,V,,V*47
2021-05-10 13:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2021-05-10 13:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.43,A,,,V,,V,,V*45
2021-05-10 13:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-10 13:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-10 13:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-10 13:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-10 13:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-10 13:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 13:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-10 13:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2021-05-10 13:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2021-05-10 13:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.51,A,,,V,,V,,V*42
2021-05-10 13:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.51,A,,,V,,V,,V*42
2021-05-10 13:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-10 13:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.41,A,,,V,,V,,V*4F
2021-05-10 13:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-10 13:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-10 13:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 13:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2021-05-10 13:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2021-05-10 13:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-10 13:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2021-05-10 13:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 13:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-10 13:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-10 13:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2021-05-10 13:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 13:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-10 13:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 13:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-10 13:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 13:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 13:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 13:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2021-05-10 13:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-10 13:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2021-05-10 13:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2021-05-10 13:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-10 13:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-10 13:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2021-05-10 13:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-10 13:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 13:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2021-05-10 13:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2021-05-10 13:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 13:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-10 13:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-10 13:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-10 13:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.44,A,,,V,,V,,V*47
2021-05-10 13:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-10 13:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-10 13:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-10 13:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-10 13:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 13:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,,,V,,V,,V*44
2021-05-10 13:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 13:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-10 13:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2021-05-10 13:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-10 13:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2021-05-10 13:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,,,V,,V,,V*42
2021-05-10 13:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-10 13:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-10 13:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,,,V,,V,,V*48
2021-05-10 13:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 13:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2021-05-10 13:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 13:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-10 13:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2021-05-10 13:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2021-05-10 13:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2021-05-10 13:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-10 13:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-10 13:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-10 13:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 13:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-10 13:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-10 13:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,,,V,,V,,V*47
2021-05-10 13:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-10 13:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-10 13:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2021-05-10 13:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-10 13:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2021-05-10 13:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2021-05-10 13:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 13:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 13:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-10 13:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-10 13:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-10 13:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2021-05-10 13:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-10 13:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2021-05-10 13:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2021-05-10 13:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-10 13:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2021-05-10 13:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-10 13:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 13:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-10 13:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-10 13:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-10 13:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2021-05-10 13:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2021-05-10 13:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-10 13:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-10 13:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-10 13:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 13:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2021-05-10 13:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-10 13:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 13:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-10 13:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-10 13:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-10 13:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2021-05-10 13:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 13:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-10 13:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-10 13:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-10 13:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-10 13:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2021-05-10 13:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 13:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2021-05-10 13:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 13:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-10 13:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-10 13:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2021-05-10 13:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2021-05-10 13:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2021-05-10 13:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2021-05-10 13:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-10 13:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-10 13:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-10 13:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-10 13:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-10 13:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2021-05-10 13:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2021-05-10 13:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-10 13:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2021-05-10 13:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-10 13:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-10 13:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2021-05-10 13:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-10 13:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-10 13:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2021-05-10 13:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2021-05-10 13:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,,,V,,V,,V*4F
2021-05-10 13:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-10 13:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2021-05-10 13:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2021-05-10 13:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-10 13:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2021-05-10 13:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-10 13:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-10 13:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-10 13:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-10 13:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2021-05-10 13:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2021-05-10 13:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-10 13:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2021-05-10 13:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-10 13:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-10 13:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 13:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 13:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-10 13:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 13:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 13:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-10 13:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2021-05-10 13:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-10 13:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2021-05-10 13:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-10 13:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-10 13:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2021-05-10 13:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-10 13:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-10 13:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2021-05-10 13:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2021-05-10 13:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2021-05-10 13:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2021-05-10 13:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-10 13:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-10 13:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2021-05-10 13:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-10 13:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 13:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-10 13:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 13:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-10 13:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-10 13:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2021-05-10 13:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 13:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-10 13:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-10 13:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-10 13:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-10 13:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2021-05-10 13:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-10 13:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-10 13:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-10 13:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2021-05-10 13:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-10 13:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 13:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-10 13:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2021-05-10 13:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2021-05-10 13:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-10 13:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-10 13:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-10 13:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2021-05-10 13:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-10 13:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-10 13:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2021-05-10 13:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-10 13:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2021-05-10 13:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-10 13:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2021-05-10 13:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-10 13:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-10 13:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-10 13:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-10 13:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-10 13:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-10 13:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-10 13:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-10 13:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-10 13:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-10 13:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-10 13:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2021-05-10 13:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-10 13:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2021-05-10 13:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-10 13:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 13:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-10 13:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.35,A,,,V,,V,,V*47
2021-05-10 13:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-10 13:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-10 13:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.35,A,,,V,,V,,V*41
2021-05-10 13:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-10 13:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-10 13:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2021-05-10 13:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2021-05-10 13:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2021-05-10 13:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-10 13:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2021-05-10 13:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2021-05-10 13:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-10 13:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-10 13:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2021-05-10 13:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,,,V,,V,,V*4E
2021-05-10 13:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,,,V,,V,,V*48
2021-05-10 13:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-10 13:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,,,V,,V,,V*43
2021-05-10 13:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.36,A,,,V,,V,,V*46
2021-05-10 13:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-10 13:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 13:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-10 13:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-10 13:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-10 13:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2021-05-10 13:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-10 13:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2021-05-10 13:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-10 13:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-10 13:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2021-05-10 13:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-10 13:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-10 13:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 13:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-10 13:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-10 13:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-10 13:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 13:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 13:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-10 13:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2021-05-10 13:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2021-05-10 13:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-10 13:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 13:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-10 13:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2021-05-10 13:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2021-05-10 13:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2021-05-10 13:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-10 13:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-10 13:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-10 13:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-10 13:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-10 13:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2021-05-10 13:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 13:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-10 13:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-10 13:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2021-05-10 13:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2021-05-10 13:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-10 13:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-10 13:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-10 13:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-10 13:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-10 13:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-10 13:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2021-05-10 13:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-10 13:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-10 13:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-10 13:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2021-05-10 13:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-10 13:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 13:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-10 13:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-10 13:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-10 13:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-10 13:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2021-05-10 13:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2021-05-10 13:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-10 13:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2021-05-10 13:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-10 13:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-10 13:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-10 13:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2021-05-10 13:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2021-05-10 13:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2021-05-10 13:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2021-05-10 13:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-10 13:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2021-05-10 13:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-10 13:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 13:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-10 13:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-10 13:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-10 13:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-10 13:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 13:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-10 13:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-10 13:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2021-05-10 13:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-10 13:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-10 13:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2021-05-10 13:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2021-05-10 13:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2021-05-10 13:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-10 13:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-10 13:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2021-05-10 13:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-10 13:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-10 13:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-10 13:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-10 13:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2021-05-10 13:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-10 13:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-10 13:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-10 13:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2021-05-10 13:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2021-05-10 13:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2021-05-10 13:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-10 13:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2021-05-10 13:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-10 13:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-10 13:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-10 13:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-10 13:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-10 13:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2021-05-10 13:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 13:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 13:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 13:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2021-05-10 13:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-10 13:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-10 13:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-10 13:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-10 13:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-10 13:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-10 13:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-10 13:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-10 13:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-10 13:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-10 13:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-10 13:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-10 13:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-10 13:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-10 13:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-10 13:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-10 13:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-10 13:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-10 13:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-10 13:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-10 13:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 13:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-10 13:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-10 13:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-10 13:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2021-05-10 13:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2021-05-10 13:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2021-05-10 13:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2021-05-10 13:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2021-05-10 13:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2021-05-10 13:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2021-05-10 13:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2021-05-10 13:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-10 13:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2021-05-10 13:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-10 13:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 13:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-10 13:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2021-05-10 13:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-10 13:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2021-05-10 13:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-10 13:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2021-05-10 13:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2021-05-10 13:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.64,A,,,V,,V,,V*69
2021-05-10 13:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2021-05-10 13:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-10 13:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2021-05-10 13:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2021-05-10 13:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2021-05-10 13:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2021-05-10 13:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-10 13:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2021-05-10 13:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2021-05-10 13:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2021-05-10 13:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2021-05-10 13:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 13:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-10 13:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2021-05-10 13:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2021-05-10 13:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2021-05-10 13:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2021-05-10 13:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-10 13:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2021-05-10 13:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-10 13:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2021-05-10 13:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-10 13:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-10 13:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2021-05-10 13:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2021-05-10 13:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2021-05-10 13:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-10 13:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2021-05-10 13:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2021-05-10 13:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2021-05-10 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-10 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2021-05-10 13:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2021-05-10 13:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2021-05-10 13:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-10 13:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-10 13:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2021-05-10 13:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2021-05-10 13:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-10 13:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2021-05-10 13:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-10 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2021-05-10 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2021-05-10 13:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2021-05-10 13:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2021-05-10 13:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2021-05-10 13:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-10 13:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2021-05-10 13:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2021-05-10 13:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2021-05-10 13:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-10 13:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2021-05-10 13:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2021-05-10 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2021-05-10 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-10 13:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2021-05-10 13:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2021-05-10 13:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-10 13:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2021-05-10 13:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-10 13:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,,,V,,V,,V*67
2021-05-10 13:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-10 13:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-10 13:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-10 13:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 13:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 13:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2021-05-10 13:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2021-05-10 13:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2021-05-10 13:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-10 13:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2021-05-10 13:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 13:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-10 13:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2021-05-10 13:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2021-05-10 13:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-10 13:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-10 13:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 13:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-10 13:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-10 13:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-10 13:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-10 13:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-10 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-10 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 13:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-10 13:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2021-05-10 13:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2021-05-10 13:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-10 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2021-05-10 13:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2021-05-10 13:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2021-05-10 13:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2021-05-10 13:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2021-05-10 13:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-10 13:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-10 13:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 13:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 13:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-10 13:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-10 13:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 13:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-10 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-10 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-10 13:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2021-05-10 13:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-10 13:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-10 13:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-10 13:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-10 13:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-10 13:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.29,A,,,V,,V,,V*49
2021-05-10 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.26,A,,,V,,V,,V*44
2021-05-10 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2021-05-10 13:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-10 13:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2021-05-10 13:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2021-05-10 13:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2021-05-10 13:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2021-05-10 13:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2021-05-10 13:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2021-05-10 13:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-10 13:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2021-05-10 13:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-10 13:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-10 13:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-10 13:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.02,A,,,V,,V,,V*62
2021-05-10 13:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.01,A,,,V,,V,,V*4C
2021-05-10 13:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-10 13:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-10 13:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-10 13:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-10 13:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-10 13:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2021-05-10 13:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-10 13:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-10 13:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-10 13:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2021-05-10 13:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-10 13:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-10 13:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2021-05-10 13:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-10 13:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 13:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-10 13:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-10 13:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-10 13:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-10 13:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-10 13:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-10 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 13:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 13:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-10 13:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-10 13:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-10 13:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 13:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-10 13:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2021-05-10 13:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2021-05-10 13:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2021-05-10 13:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2021-05-10 13:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-10 13:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-10 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2021-05-10 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-10 13:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-10 13:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2021-05-10 13:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-10 13:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-10 13:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-10 13:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 13:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 13:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-10 13:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-10 13:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-10 13:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-10 13:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-10 13:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-10 13:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-10 13:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-10 13:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-10 13:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2021-05-10 13:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2021-05-10 13:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2021-05-10 13:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-10 13:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-10 13:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-10 13:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-10 13:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-10 13:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 13:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2021-05-10 13:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-10 13:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-10 13:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-10 13:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-10 13:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 13:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-10 13:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-10 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2021-05-10 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-10 13:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2021-05-10 13:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2021-05-10 13:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2021-05-10 13:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-10 13:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-10 13:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-10 13:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-10 13:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-10 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2021-05-10 13:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2021-05-10 13:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-10 13:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2021-05-10 13:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2021-05-10 13:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-10 13:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-10 13:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2021-05-10 13:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-10 13:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2021-05-10 13:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-10 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-10 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2021-05-10 13:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-10 13:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2021-05-10 13:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2021-05-10 13:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2021-05-10 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2021-05-10 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-10 13:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-10 13:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-10 13:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2021-05-10 13:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-10 13:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2021-05-10 13:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-10 13:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-10 13:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 13:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-10 13:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-10 13:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 13:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2021-05-10 13:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-10 13:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-10 13:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 13:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-10 13:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-10 13:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-10 13:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-10 13:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2021-05-10 13:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2021-05-10 13:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-10 13:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2021-05-10 13:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 13:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 13:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-10 13:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2021-05-10 13:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2021-05-10 13:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 13:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2021-05-10 13:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-10 13:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2021-05-10 13:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-10 13:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-10 13:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-10 13:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-10 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2021-05-10 13:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2021-05-10 13:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 13:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 13:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 13:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-10 13:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 13:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 13:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-10 13:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-10 13:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2021-05-10 13:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-10 13:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-10 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.57,A,,,V,,V,,V*46
2021-05-10 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-10 13:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2021-05-10 13:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-10 13:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 13:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-10 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2021-05-10 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-10 13:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-10 13:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,,,V,,V,,V*42
2021-05-10 13:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 13:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-10 13:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-10 13:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-10 13:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 13:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-10 13:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-10 13:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2021-05-10 13:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 13:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-10 13:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 13:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2021-05-10 13:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2021-05-10 13:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 13:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2021-05-10 13:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-10 13:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2021-05-10 13:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-10 13:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 13:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 13:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 13:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 13:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-10 13:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-10 13:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 13:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 13:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-10 13:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-10 13:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2021-05-10 13:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2021-05-10 13:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-10 13:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-10 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2021-05-10 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2021-05-10 13:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-10 13:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 13:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 13:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-10 13:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 13:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-10 13:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-10 13:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 13:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.32,A,,,V,,V,,V*41
2021-05-10 13:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.26,A,,,V,,V,,V*46
2021-05-10 13:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.28,A,,,V,,V,,V*4B
2021-05-10 13:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-10 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-10 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 13:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-10 13:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-10 13:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-10 13:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-10 13:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-10 13:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-10 13:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2021-05-10 13:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 13:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 13:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2021-05-10 13:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-10 13:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-10 13:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.38,A,,,V,,V,,V*4F
2021-05-10 13:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 13:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-10 13:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 13:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 13:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2021-05-10 13:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-10 13:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 13:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-10 13:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-10 13:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-10 13:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-10 13:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 13:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,,,V,,V,,V*47
2021-05-10 13:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.48,A,,,V,,V,,V*41
2021-05-10 13:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 13:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-10 13:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-10 13:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2021-05-10 13:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.77,A,,,V,,V,,V*46
2021-05-10 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2021-05-10 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2021-05-10 13:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-10 13:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2021-05-10 13:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.61,A,,,V,,V,,V*40
2021-05-10 13:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-10 13:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-10 13:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.58,A,,,V,,V,,V*40
2021-05-10 13:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.58,A,,,V,,V,,V*40
2021-05-10 13:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-10 13:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2021-05-10 13:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-10 13:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-10 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-10 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-10 13:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-10 13:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2021-05-10 13:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-10 13:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 13:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,,,V,,V,,V*42
2021-05-10 13:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2021-05-10 13:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2021-05-10 13:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-10 13:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-10 13:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-10 13:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.51,A,,,V,,V,,V*47
2021-05-10 13:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2021-05-10 13:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-10 13:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 13:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2021-05-10 13:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-10 13:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 13:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-10 13:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2021-05-10 13:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2021-05-10 13:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2021-05-10 13:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2021-05-10 13:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 13:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 13:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-10 13:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-10 13:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2021-05-10 13:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-10 13:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.68,A,,,V,,V,,V*4E
2021-05-10 13:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.66,A,,,V,,V,,V*40
2021-05-10 13:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2021-05-10 13:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2021-05-10 13:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-10 13:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-10 13:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2021-05-10 13:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-10 13:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-10 13:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-10 13:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2021-05-10 13:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2021-05-10 13:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.70,A,,,V,,V,,V*42
2021-05-10 13:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-10 13:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.70,A,,,V,,V,,V*40
2021-05-10 13:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.69,A,,,V,,V,,V*4B
2021-05-10 13:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-10 13:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-10 13:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2021-05-10 13:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2021-05-10 13:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,,,V,,V,,V*4A
2021-05-10 13:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.61,A,,,V,,V,,V*46
2021-05-10 13:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.60,A,,,V,,V,,V*4C
2021-05-10 13:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.60,A,,,V,,V,,V*47
2021-05-10 13:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.61,A,,,V,,V,,V*45
2021-05-10 13:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-10 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-10 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2021-05-10 13:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.72,A,,,V,,V,,V*47
2021-05-10 13:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.69,A,,,V,,V,,V*43
2021-05-10 13:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.67,A,,,V,,V,,V*4D
2021-05-10 13:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.66,A,,,V,,V,,V*46
2021-05-10 13:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2021-05-10 13:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2021-05-10 13:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.51,A,,,V,,V,,V*47
2021-05-10 13:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 13:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2021-05-10 13:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-10 13:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2021-05-10 13:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-10 13:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2021-05-10 13:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.70,A,,,V,,V,,V*4B
2021-05-10 13:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-10 13:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-10 13:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,,,V,,V,,V*49
2021-05-10 13:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-10 13:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-10 13:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-10 13:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.64,A,,,V,,V,,V*42
2021-05-10 13:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-10 13:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-10 13:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2021-05-10 13:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 13:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-10 13:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-10 13:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2021-05-10 13:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-10 13:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2021-05-10 13:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-10 13:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2021-05-10 13:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2021-05-10 13:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.75,A,,,V,,V,,V*46
2021-05-10 13:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2021-05-10 13:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.70,A,,,V,,V,,V*46
2021-05-10 13:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.69,A,,,V,,V,,V*44
2021-05-10 13:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.68,A,,,V,,V,,V*49
2021-05-10 13:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.68,A,,,V,,V,,V*45
2021-05-10 13:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.71,A,,,V,,V,,V*41
2021-05-10 13:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.67,A,,,V,,V,,V*4A
2021-05-10 13:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.67,A,,,V,,V,,V*47
2021-05-10 13:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.67,A,,,V,,V,,V*42
2021-05-10 13:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.66,A,,,V,,V,,V*41
2021-05-10 13:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-10 13:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-10 13:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2021-05-10 13:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-10 13:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-10 13:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2021-05-10 13:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-10 13:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 13:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.59,A,,,V,,V,,V*4B
2021-05-10 13:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.55,A,,,V,,V,,V*46
2021-05-10 13:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.56,A,,,V,,V,,V*45
2021-05-10 13:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.56,A,,,V,,V,,V*4B
2021-05-10 13:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.58,A,,,V,,V,,V*45
2021-05-10 13:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.59,A,,,V,,V,,V*49
2021-05-10 13:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.61,A,,,V,,V,,V*47
2021-05-10 13:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-10 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.72,A,,,V,,V,,V*43
2021-05-10 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.74,A,,,V,,V,,V*40
2021-05-10 13:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.83,A,,,V,,V,,V*46
2021-05-10 13:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.85,A,,,V,,V,,V*4C
2021-05-10 13:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.85,A,,,V,,V,,V*48
2021-05-10 13:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.82,A,,,V,,V,,V*4C
2021-05-10 13:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.76,A,,,V,,V,,V*4C
2021-05-10 13:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.76,A,,,V,,V,,V*47
2021-05-10 13:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.71,A,,,V,,V,,V*44
2021-05-10 13:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.69,A,,,V,,V,,V*4C
2021-05-10 13:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-10 13:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.59,A,,,V,,V,,V*4E
2021-05-10 13:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.60,A,,,V,,V,,V*47
2021-05-10 13:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-10 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-10 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-10 13:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-10 13:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2021-05-10 13:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2021-05-10 13:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2021-05-10 13:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.69,A,,,V,,V,,V*42
2021-05-10 13:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,,,V,,V,,V*4C
2021-05-10 13:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.66,A,,,V,,V,,V*4A
2021-05-10 13:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.61,A,,,V,,V,,V*41
2021-05-10 13:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.59,A,,,V,,V,,V*4C
2021-05-10 13:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.58,A,,,V,,V,,V*4C
2021-05-10 13:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.57,A,,,V,,V,,V*47
2021-05-10 13:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.60,A,,,V,,V,,V*43
2021-05-10 13:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.60,A,,,V,,V,,V*42
2021-05-10 13:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,,,V,,V,,V*4A
2021-05-10 13:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.63,A,,,V,,V,,V*49
2021-05-10 13:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-10 13:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2021-05-10 13:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-10 13:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.72,A,,,V,,V,,V*42
2021-05-10 13:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2021-05-10 13:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-10 13:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2021-05-10 13:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2021-05-10 13:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-10 13:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2021-05-10 13:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-10 13:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-10 13:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,,,V,,V,,V*4C
2021-05-10 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-10 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.54,A,,,V,,V,,V*46
2021-05-10 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.54,A,,,V,,V,,V*46
2021-05-10 13:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-10 13:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.53,A,,,V,,V,,V*44
2021-05-10 13:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.59,A,,,V,,V,,V*4F
2021-05-10 13:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 13:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2021-05-10 13:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-10 13:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2021-05-10 13:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2021-05-10 13:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2021-05-10 13:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2021-05-10 13:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2021-05-10 13:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-10 13:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.69,A,,,V,,V,,V*64
2021-05-10 13:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2021-05-10 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2021-05-10 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-10 13:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2021-05-10 13:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-10 13:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 13:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-10 13:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.39,A,,,V,,V,,V*40
2021-05-10 13:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.39,A,,,V,,V,,V*40
2021-05-10 13:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-10 13:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 13:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-10 13:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-10 13:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2021-05-10 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-10 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2021-05-10 13:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-10 13:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-10 13:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-10 13:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-10 13:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2021-05-10 13:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-10 13:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 13:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-10 13:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-10 13:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.48,A,,,V,,V,,V*40
2021-05-10 13:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-10 13:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.49,A,,,V,,V,,V*4E
2021-05-10 13:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.49,A,,,V,,V,,V*40
2021-05-10 13:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-10 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-10 13:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-10 13:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-10 13:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 13:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2021-05-10 13:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-10 13:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 13:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 13:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 13:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 13:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 13:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-10 13:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-10 13:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-10 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-10 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.63,A,,,V,,V,,V*48
2021-05-10 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.62,A,,,V,,V,,V*4E
2021-05-10 13:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.55,A,,,V,,V,,V*40
2021-05-10 13:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.54,A,,,V,,V,,V*41
2021-05-10 13:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-10 13:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.55,A,,,V,,V,,V*42
2021-05-10 13:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.55,A,,,V,,V,,V*45
2021-05-10 13:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.55,A,,,V,,V,,V*41
2021-05-10 13:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.57,A,,,V,,V,,V*42
2021-05-10 13:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,,,V,,V,,V*4A
2021-05-10 13:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.61,A,,,V,,V,,V*40
2021-05-10 13:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.61,A,,,V,,V,,V*45
2021-05-10 13:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 13:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2021-05-10 13:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2021-05-10 13:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2021-05-10 13:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2021-05-10 13:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.75,A,,,V,,V,,V*42
2021-05-10 13:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2021-05-10 13:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2021-05-10 13:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2021-05-10 13:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.69,A,,,V,,V,,V*4E
2021-05-10 13:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-10 13:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.63,A,,,V,,V,,V*41
2021-05-10 13:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.63,A,,,V,,V,,V*47
2021-05-10 13:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.59,A,,,V,,V,,V*44
2021-05-10 13:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.53,A,,,V,,V,,V*47
2021-05-10 13:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.53,A,,,V,,V,,V*47
2021-05-10 13:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.52,A,,,V,,V,,V*45
2021-05-10 13:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.56,A,,,V,,V,,V*46
2021-05-10 13:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.63,A,,,V,,V,,V*41
2021-05-10 13:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-10 13:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.75,A,,,V,,V,,V*43
2021-05-10 13:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.75,A,,,V,,V,,V*44
2021-05-10 13:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-10 13:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2021-05-10 13:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-10 13:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-10 13:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2021-05-10 13:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-10 13:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.47,A,,,V,,V,,V*42
2021-05-10 13:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.45,A,,,V,,V,,V*43
2021-05-10 13:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.48,A,,,V,,V,,V*48
2021-05-10 13:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.48,A,,,V,,V,,V*4B
2021-05-10 13:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.43,A,,,V,,V,,V*42
2021-05-10 13:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.42,A,,,V,,V,,V*44
2021-05-10 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.43,A,,,V,,V,,V*41
2021-05-10 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-10 13:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 13:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2021-05-10 13:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-10 13:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-10 13:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2021-05-10 13:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.58,A,,,V,,V,,V*41
2021-05-10 13:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2021-05-10 13:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-10 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.59,A,,,V,,V,,V*4E
2021-05-10 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-10 13:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.53,A,,,V,,V,,V*46
2021-05-10 13:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-10 13:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-10 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2021-05-10 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,,,V,,V,,V*49
2021-05-10 13:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-10 13:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2021-05-10 13:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2021-05-10 13:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2021-05-10 13:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2021-05-10 13:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-10 13:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.48,A,,,V,,V,,V*4A
2021-05-10 13:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-10 13:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-10 13:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2021-05-10 13:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,,,V,,V,,V*47
2021-05-10 13:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-10 13:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-10 13:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2021-05-10 13:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-10 13:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2021-05-10 13:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-10 13:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-10 13:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-10 13:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 13:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2021-05-10 13:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.50,A,,,V,,V,,V*45
2021-05-10 13:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.49,A,,,V,,V,,V*48
2021-05-10 13:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.47,A,,,V,,V,,V*46
2021-05-10 13:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.43,A,,,V,,V,,V*44
2021-05-10 13:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.38,A,,,V,,V,,V*4A
2021-05-10 13:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-10 13:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2021-05-10 13:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.41,A,,,V,,V,,V*48
2021-05-10 13:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 13:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-10 13:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-10 13:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2021-05-10 13:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-10 13:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2021-05-10 13:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-10 13:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,,,V,,V,,V*47
2021-05-10 13:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.35,A,,,V,,V,,V*40
2021-05-10 13:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-10 13:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2021-05-10 13:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-10 13:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2021-05-10 13:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 13:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2021-05-10 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-10 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-10 13:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-10 13:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 13:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-10 13:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-10 13:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2021-05-10 13:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-10 13:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 13:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-10 13:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-10 13:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 13:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-10 13:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-10 13:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-10 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-10 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-10 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-10 13:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-10 13:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2021-05-10 13:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-10 13:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-10 13:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-10 13:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2021-05-10 13:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-10 13:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-10 13:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-10 13:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 13:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-10 13:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2021-05-10 13:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-10 13:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-10 13:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 13:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 13:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-10 13:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-10 13:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2021-05-10 13:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2021-05-10 13:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2021-05-10 13:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2021-05-10 13:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2021-05-10 13:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2021-05-10 13:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-10 13:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2021-05-10 13:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-10 13:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-10 13:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 13:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-10 13:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-10 13:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-10 13:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-10 13:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2021-05-10 13:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2021-05-10 13:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-10 13:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2021-05-10 13:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-10 13:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2021-05-10 13:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2021-05-10 13:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-10 13:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-10 13:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-10 13:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-10 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-10 13:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-10 13:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-10 13:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 13:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-10 13:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-10 13:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-10 13:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-10 13:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 13:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-10 13:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-10 13:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-10 13:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-10 13:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-10 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-10 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2021-05-10 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-10 13:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-10 13:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 13:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-10 13:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2021-05-10 13:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-10 13:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-10 13:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-10 13:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-10 13:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-10 13:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-10 13:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2021-05-10 13:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-10 13:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2021-05-10 13:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-10 13:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-10 13:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-10 13:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-10 13:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-10 13:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-10 13:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-10 13:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-10 13:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 13:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 13:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-10 13:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-10 13:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-10 13:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-10 13:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-10 13:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2021-05-10 13:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-10 13:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-10 13:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-10 13:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-10 13:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2021-05-10 13:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-10 13:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2021-05-10 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-10 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-10 14:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2021-05-10 14:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-10 14:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-10 14:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-10 14:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-10 14:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2021-05-10 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-10 14:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-10 14:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2021-05-10 14:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-10 14:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-10 14:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2021-05-10 14:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2021-05-10 14:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-10 14:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2021-05-10 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-10 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-10 14:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-10 14:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-10 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-10 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-10 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-10 14:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-10 14:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 14:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-10 14:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 14:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2021-05-10 14:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2021-05-10 14:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-10 14:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2021-05-10 14:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-10 14:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-10 14:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2021-05-10 14:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-10 14:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-10 14:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-10 14:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-10 14:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-10 14:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-10 14:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-10 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-10 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-10 14:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-10 14:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-10 14:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-10 14:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-10 14:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-10 14:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2021-05-10 14:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2021-05-10 14:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-10 14:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-10 14:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-10 14:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-10 14:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-10 14:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-10 14:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-10 14:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-10 14:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-10 14:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-10 14:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-10 14:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-10 14:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-10 14:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-10 14:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-10 14:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-10 14:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-10 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.03,A,,,V,,V,,V*61
2021-05-10 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.09,A,,,V,,V,,V*66
2021-05-10 14:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,,,V,,V,,V*6F
2021-05-10 14:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,,,V,,V,,V*6F
2021-05-10 14:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-10 14:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-10 14:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-10 14:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2021-05-10 14:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2021-05-10 14:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-10 14:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2021-05-10 14:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-10 14:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-10 14:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-10 14:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-10 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-10 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2021-05-10 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-10 14:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2021-05-10 14:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2021-05-10 14:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2021-05-10 14:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-10 14:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-10 14:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-10 14:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-10 14:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-10 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-10 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-10 14:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2021-05-10 14:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-10 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-10 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-10 14:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-10 14:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-10 14:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-10 14:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-10 14:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-10 14:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-10 14:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-10 14:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-10 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-10 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-10 14:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-10 14:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-10 14:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-10 14:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-10 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-10 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-10 14:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-10 14:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-10 14:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-10 14:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-10 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-10 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 14:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 14:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-10 14:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 14:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-10 14:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-10 14:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-10 14:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2021-05-10 14:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2021-05-10 14:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2021-05-10 14:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2021-05-10 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-10 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-10 14:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-10 14:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-10 14:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-10 14:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2021-05-10 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-10 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-10 14:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-10 14:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2021-05-10 14:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-10 14:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2021-05-10 14:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2021-05-10 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.13,A,,,V,,V,,V*65
2021-05-10 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2021-05-10 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-10 14:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-10 14:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-10 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-10 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-10 14:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-10 14:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-10 14:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-10 14:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-10 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-10 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2021-05-10 14:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2021-05-10 14:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2021-05-10 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-10 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2021-05-10 14:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2021-05-10 14:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,,,V,,V,,V*49
2021-05-10 14:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-10 14:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2021-05-10 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2021-05-10 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2021-05-10 14:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-10 14:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2021-05-10 14:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-10 14:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 14:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 14:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-10 14:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-10 14:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2021-05-10 14:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2021-05-10 14:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-10 14:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,,,V,,V,,V*44
2021-05-10 14:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-10 14:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-10 14:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2021-05-10 14:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,,,V,,V,,V*4B
2021-05-10 14:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-10 14:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-10 14:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-10 14:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-10 14:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-10 14:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-10 14:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-10 14:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-10 14:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,,,V,,V,,V*40
2021-05-10 14:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-10 14:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2021-05-10 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2021-05-10 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2021-05-10 14:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2021-05-10 14:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-10 14:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.25,A,,,V,,V,,V*41
2021-05-10 14:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,,,V,,V,,V*45
2021-05-10 14:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-10 14:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-10 14:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2021-05-10 14:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-10 14:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2021-05-10 14:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,,,V,,V,,V*41
2021-05-10 14:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-10 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-10 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-10 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-10 14:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2021-05-10 14:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-10 14:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-10 14:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2021-05-10 14:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2021-05-10 14:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2021-05-10 14:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-10 14:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2021-05-10 14:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2021-05-10 14:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-10 14:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-10 14:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-10 14:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,,,V,,V,,V*40
2021-05-10 14:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2021-05-10 14:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2021-05-10 14:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2021-05-10 14:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2021-05-10 14:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2021-05-10 14:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2021-05-10 14:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2021-05-10 14:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,,,V,,V,,V*43
2021-05-10 14:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-10 14:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-10 14:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-10 14:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2021-05-10 14:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-10 14:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-10 14:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 14:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-10 14:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-10 14:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-10 14:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.19,A,,,V,,V,,V*4C
2021-05-10 14:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2021-05-10 14:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2021-05-10 14:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2021-05-10 14:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-10 14:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,,,V,,V,,V*4D
2021-05-10 14:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-10 14:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-10 14:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2021-05-10 14:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2021-05-10 14:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-10 14:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2021-05-10 14:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2021-05-10 14:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2021-05-10 14:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2021-05-10 14:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2021-05-10 14:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2021-05-10 14:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-10 14:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2021-05-10 14:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,,,V,,V,,V*42
2021-05-10 14:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-10 14:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-10 14:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-10 14:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-10 14:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2021-05-10 14:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.21,A,,,V,,V,,V*49
2021-05-10 14:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2021-05-10 14:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,,,V,,V,,V*40
2021-05-10 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-10 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-10 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-10 14:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-10 14:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-10 14:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2021-05-10 14:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-10 14:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-10 14:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-10 14:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-10 14:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2021-05-10 14:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-10 14:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2021-05-10 14:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2021-05-10 14:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2021-05-10 14:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2021-05-10 14:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2021-05-10 14:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2021-05-10 14:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-10 14:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-10 14:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-10 14:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-10 14:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-10 14:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-10 14:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-10 14:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-10 14:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.29,A,,,V,,V,,V*4C
2021-05-10 14:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-10 14:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-10 14:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-10 14:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-10 14:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-10 14:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2021-05-10 14:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-10 14:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2021-05-10 14:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-10 14:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-10 14:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-10 14:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-10 14:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2021-05-10 14:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-10 14:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-10 14:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2021-05-10 14:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-10 14:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2021-05-10 14:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-10 14:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2021-05-10 14:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2021-05-10 14:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-10 14:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,,,V,,V,,V*41
2021-05-10 14:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-10 14:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2021-05-10 14:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2021-05-10 14:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-10 14:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-10 14:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-10 14:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.26,A,,,V,,V,,V*42
2021-05-10 14:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,,,V,,V,,V*45
2021-05-10 14:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,,,V,,V,,V*40
2021-05-10 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-10 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2021-05-10 14:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2021-05-10 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2021-05-10 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-10 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.12,A,,,V,,V,,V*41
2021-05-10 14:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2021-05-10 14:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2021-05-10 14:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-10 14:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-10 14:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2021-05-10 14:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2021-05-10 14:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-10 14:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-10 14:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-10 14:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2021-05-10 14:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-10 14:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2021-05-10 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-10 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-10 14:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2021-05-10 14:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2021-05-10 14:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2021-05-10 14:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-10 14:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2021-05-10 14:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2021-05-10 14:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2021-05-10 14:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2021-05-10 14:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2021-05-10 14:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2021-05-10 14:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2021-05-10 14:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2021-05-10 14:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2021-05-10 14:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2021-05-10 14:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2021-05-10 14:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2021-05-10 14:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-10 14:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2021-05-10 14:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2021-05-10 14:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2021-05-10 14:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2021-05-10 14:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2021-05-10 14:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2021-05-10 14:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2021-05-10 14:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2021-05-10 14:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2021-05-10 14:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2021-05-10 14:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2021-05-10 14:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2021-05-10 14:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2021-05-10 14:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2021-05-10 14:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-10 14:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-10 14:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2021-05-10 14:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2021-05-10 14:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 14:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2021-05-10 14:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-10 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-10 14:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-10 14:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2021-05-10 14:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2021-05-10 14:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-10 14:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2021-05-10 14:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2021-05-10 14:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2021-05-10 14:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2021-05-10 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2021-05-10 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2021-05-10 14:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2021-05-10 14:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-10 14:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-10 14:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-10 14:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2021-05-10 14:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2021-05-10 14:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 14:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2021-05-10 14:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2021-05-10 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2021-05-10 14:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2021-05-10 14:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2021-05-10 14:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2021-05-10 14:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2021-05-10 14:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2021-05-10 14:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2021-05-10 14:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-10 14:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-10 14:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2021-05-10 14:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-10 14:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-10 14:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2021-05-10 14:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-10 14:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-10 14:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2021-05-10 14:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2021-05-10 14:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-10 14:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2021-05-10 14:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2021-05-10 14:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2021-05-10 14:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-10 14:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-10 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-10 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-10 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 14:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2021-05-10 14:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-10 14:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 14:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-10 14:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-10 14:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2021-05-10 14:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 14:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-10 14:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-10 14:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-10 14:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2021-05-10 14:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-10 14:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 14:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 14:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-10 14:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-10 14:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-10 14:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-10 14:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 14:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-10 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2021-05-10 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2021-05-10 14:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-10 14:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2021-05-10 14:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2021-05-10 14:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2021-05-10 14:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-10 14:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-10 14:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-10 14:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 14:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-10 14:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 14:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2021-05-10 14:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 14:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-10 14:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-10 14:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-10 14:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2021-05-10 14:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2021-05-10 14:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2021-05-10 14:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2021-05-10 14:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-10 14:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-10 14:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-10 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-10 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-10 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-10 14:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-10 14:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-10 14:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-10 14:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2021-05-10 14:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-10 14:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-10 14:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-10 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-10 14:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2021-05-10 14:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2021-05-10 14:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-10 14:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-10 14:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2021-05-10 14:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-10 14:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-10 14:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2021-05-10 14:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2021-05-10 14:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2021-05-10 14:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2021-05-10 14:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2021-05-10 14:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-10 14:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-10 14:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-10 14:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-10 14:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2021-05-10 14:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.57,A,,,V,,V,,V*40
2021-05-10 14:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2021-05-10 14:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2021-05-10 14:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2021-05-10 14:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2021-05-10 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2021-05-10 14:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-10 14:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-10 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2021-05-10 14:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 14:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2021-05-10 14:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-10 14:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-10 14:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 14:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 14:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-10 14:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-10 14:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-10 14:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-10 14:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2021-05-10 14:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2021-05-10 14:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-10 14:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2021-05-10 14:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 14:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2021-05-10 14:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 14:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2021-05-10 14:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2021-05-10 14:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-10 14:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-10 14:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 14:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-10 14:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 14:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 14:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 14:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2021-05-10 14:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-10 14:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-10 14:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-10 14:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-10 14:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-10 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-10 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2021-05-10 14:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-10 14:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-10 14:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2021-05-10 14:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-10 14:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-10 14:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-10 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2021-05-10 14:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2021-05-10 14:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2021-05-10 14:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-10 14:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2021-05-10 14:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-10 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-10 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-10 14:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2021-05-10 14:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-10 14:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2021-05-10 14:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 14:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 14:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2021-05-10 14:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-10 14:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-10 14:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-10 14:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2021-05-10 14:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2021-05-10 14:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-10 14:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-10 14:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-10 14:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2021-05-10 14:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-10 14:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-10 14:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,,,V,,V,,V*40
2021-05-10 14:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 14:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2021-05-10 14:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-10 14:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-10 14:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2021-05-10 14:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-10 14:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-10 14:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-10 14:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-10 14:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-10 14:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2021-05-10 14:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2021-05-10 14:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2021-05-10 14:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-10 14:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2021-05-10 14:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-10 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-10 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2021-05-10 14:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-10 14:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-10 14:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 14:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 14:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-10 14:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-10 14:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2021-05-10 14:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-10 14:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-10 14:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2021-05-10 14:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-10 14:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2021-05-10 14:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-10 14:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 14:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2021-05-10 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-10 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-10 14:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2021-05-10 14:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.54,A,,,V,,V,,V*47
2021-05-10 14:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-10 14:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 14:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 14:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-10 14:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-10 14:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-10 14:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 14:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-10 14:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2021-05-10 14:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2021-05-10 14:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-10 14:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-10 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-10 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2021-05-10 14:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-10 14:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.41,A,,,V,,V,,V*42
2021-05-10 14:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2021-05-10 14:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-10 14:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2021-05-10 14:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-10 14:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-10 14:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-10 14:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-10 14:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-10 14:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 14:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 14:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-10 14:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2021-05-10 14:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2021-05-10 14:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2021-05-10 14:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-10 14:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-10 14:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-10 14:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-10 14:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-10 14:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-10 14:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-10 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2021-05-10 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-10 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-10 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-10 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-10 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2021-05-10 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-10 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2021-05-10 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2021-05-10 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-10 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-10 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-10 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-10 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-10 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-10 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-10 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-10 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2021-05-10 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-10 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-10 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-10 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-10 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-10 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2021-05-10 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2021-05-10 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-10 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-10 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-10 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-10 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2021-05-10 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-10 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-10 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-10 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-10 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2021-05-10 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-10 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2021-05-10 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-10 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-10 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-10 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-10 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-10 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-10 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-10 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2021-05-10 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2021-05-10 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-10 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2021-05-10 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-10 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-10 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-10 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2021-05-10 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2021-05-10 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2021-05-10 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2021-05-10 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2021-05-10 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2021-05-10 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-10 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-10 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2021-05-10 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2021-05-10 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2021-05-10 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2021-05-10 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2021-05-10 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-10 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-10 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-10 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2021-05-10 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-10 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2021-05-10 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-10 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2021-05-10 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2021-05-10 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-10 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-10 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-10 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-10 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2021-05-10 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2021-05-10 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2021-05-10 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2021-05-10 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2021-05-10 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2021-05-10 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2021-05-10 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-10 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-10 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-10 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-10 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2021-05-10 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2021-05-10 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-10 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-10 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-10 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-10 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2021-05-10 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2021-05-10 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2021-05-10 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2021-05-10 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2021-05-10 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2021-05-10 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2021-05-10 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-10 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-10 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-10 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2021-05-10 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-10 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2021-05-10 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-10 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-10 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2021-05-10 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2021-05-10 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2021-05-10 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2021-05-10 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2021-05-10 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2021-05-10 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2021-05-10 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2021-05-10 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2021-05-10 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2021-05-10 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-10 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2021-05-10 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-10 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2021-05-10 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-10 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-10 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2021-05-10 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2021-05-10 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-10 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-10 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-10 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-10 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2021-05-10 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2021-05-10 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-10 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2021-05-10 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-10 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2021-05-10 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2021-05-10 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-10 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2021-05-10 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-10 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2021-05-10 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2021-05-10 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2021-05-10 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2021-05-10 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2021-05-10 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2021-05-10 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2021-05-10 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-10 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2021-05-10 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2021-05-10 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2021-05-10 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2021-05-10 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2021-05-10 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2021-05-10 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2021-05-10 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2021-05-10 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2021-05-10 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2021-05-10 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2021-05-10 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-10 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2021-05-10 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-10 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2021-05-10 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-10 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-10 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2021-05-10 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2021-05-10 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2021-05-10 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2021-05-10 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-10 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2021-05-10 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2021-05-10 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-10 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,,,V,,V,,V*6E
2021-05-10 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-10 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2021-05-10 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2021-05-10 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-10 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2021-05-10 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2021-05-10 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-10 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2021-05-10 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2021-05-10 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2021-05-10 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-10 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-10 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2021-05-10 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-10 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-10 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-10 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-10 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2021-05-10 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2021-05-10 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-10 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2021-05-10 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2021-05-10 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2021-05-10 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2021-05-10 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2021-05-10 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-10 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-10 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.70,A,,,V,,V,,V*6B
2021-05-10 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2021-05-10 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-10 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-10 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2021-05-10 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2021-05-10 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-10 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-10 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-10 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2021-05-10 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-10 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2021-05-10 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-10 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-10 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2021-05-10 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2021-05-10 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2021-05-10 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2021-05-10 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.64,A,,,V,,V,,V*6C
2021-05-10 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.64,A,,,V,,V,,V*6E
2021-05-10 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2021-05-10 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2021-05-10 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2021-05-10 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2021-05-10 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-10 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2021-05-10 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-10 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2021-05-10 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2021-05-10 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-10 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.60,A,,,V,,V,,V*67
2021-05-10 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-10 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-10 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-10 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2021-05-10 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-10 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-10 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-10 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2021-05-10 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2021-05-10 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-10 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-10 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2021-05-10 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2021-05-10 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2021-05-10 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2021-05-10 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2021-05-10 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2021-05-10 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-10 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2021-05-10 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2021-05-10 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.69,A,,,V,,V,,V*66
2021-05-10 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-10 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-10 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-10 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-10 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2021-05-10 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2021-05-10 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2021-05-10 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2021-05-10 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,,,V,,V,,V*6C
2021-05-10 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.60,A,,,V,,V,,V*68
2021-05-10 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2021-05-10 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-10 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2021-05-10 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2021-05-10 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-10 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-10 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2021-05-10 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.64,A,,,V,,V,,V*6E
2021-05-10 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2021-05-10 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.60,A,,,V,,V,,V*6E
2021-05-10 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-10 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-10 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-10 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2021-05-10 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2021-05-10 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-10 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2021-05-10 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2021-05-10 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-10 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2021-05-10 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-10 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-10 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,,,V,,V,,V*68
2021-05-10 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2021-05-10 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-10 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.64,A,,,V,,V,,V*6E
2021-05-10 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2021-05-10 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2021-05-10 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-10 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-10 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.65,A,,,V,,V,,V*68
2021-05-10 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-10 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-10 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-10 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2021-05-10 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-10 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-10 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-10 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2021-05-10 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-10 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2021-05-10 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2021-05-10 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2021-05-10 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-10 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2021-05-10 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2021-05-10 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2021-05-10 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-10 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-10 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-10 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2021-05-10 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2021-05-10 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-10 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2021-05-10 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-10 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2021-05-10 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2021-05-10 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2021-05-10 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-10 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2021-05-10 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-10 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-10 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-10 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-10 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-10 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-10 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-10 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2021-05-10 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2021-05-10 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2021-05-10 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-10 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2021-05-10 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2021-05-10 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2021-05-10 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2021-05-10 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2021-05-10 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-10 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2021-05-10 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2021-05-10 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2021-05-10 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-10 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2021-05-10 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2021-05-10 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2021-05-10 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-10 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2021-05-10 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2021-05-10 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-10 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2021-05-10 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-10 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-10 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2021-05-10 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-10 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2021-05-10 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2021-05-10 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2021-05-10 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-10 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-10 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-10 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2021-05-10 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-10 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-10 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2021-05-10 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,,,V,,V,,V*6E
2021-05-10 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2021-05-10 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2021-05-10 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-10 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.70,A,,,V,,V,,V*6B
2021-05-10 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-10 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-10 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2021-05-10 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-10 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.68,A,,,V,,V,,V*66
2021-05-10 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2021-05-10 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2021-05-10 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-10 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2021-05-10 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2021-05-10 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2021-05-10 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2021-05-10 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2021-05-10 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2021-05-10 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-10 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-10 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-10 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2021-05-10 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-10 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2021-05-10 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-10 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-10 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2021-05-10 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,,,VV*64
2021-05-10 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-10 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2021-05-10 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2021-05-10 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2021-05-10 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-10 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,,,V,,V,,V*6C
2021-05-10 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-10 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2021-05-10 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2021-05-10 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2021-05-10 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2021-05-10 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2021-05-10 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-10 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.64,A,,,V,,V,,V*68
2021-05-10 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2021-05-10 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2021-05-10 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2021-05-10 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2021-05-10 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2021-05-10 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2021-05-10 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2021-05-10 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.70,A,,,V,,V,,V*68
2021-05-10 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2021-05-10 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-10 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2021-05-10 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-10 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-10 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-10 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-10 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2021-05-10 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2021-05-10 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2021-05-10 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2021-05-10 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-10 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-10 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-10 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-10 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-10 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2021-05-10 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-10 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.72,A,,,V,,V,,V*6D
2021-05-10 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2021-05-10 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-10 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,,,V,,V,,V*6F
2021-05-10 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2021-05-10 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2021-05-10 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2021-05-10 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2021-05-10 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2021-05-10 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-10 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2021-05-10 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-10 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,,,V,,V,,V*67
2021-05-10 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-10 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.82,A,,,V,,V,,V*65
2021-05-10 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.79,A,,,V,,V,,V*66
2021-05-10 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2021-05-10 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2021-05-10 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-10 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2021-05-10 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2021-05-10 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-10 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2021-05-10 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2021-05-10 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-10 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-10 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-10 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.67,A,,,V,,V,,V*6A
2021-05-10 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-10 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2021-05-10 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-10 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-10 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-10 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-10 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-10 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.63,A,,,V,,V,,V*6A
2021-05-10 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2021-05-10 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-10 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.60,A,,,V,,V,,V*69
2021-05-10 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-10 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-10 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-10 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-10 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2021-05-10 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2021-05-10 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2021-05-10 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2021-05-10 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2021-05-10 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.60,A,,,V,,V,,V*67
2021-05-10 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2021-05-10 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-10 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2021-05-10 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-10 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-10 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,,,V,,V,,V*69
2021-05-10 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-10 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.81,A,,,V,,V,,V*60
2021-05-10 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.79,A,,,V,,V,,V*62
2021-05-10 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2021-05-10 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2021-05-10 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2021-05-10 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-10 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-10 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,,,V,,V,,V*64
2021-05-10 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-10 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.82,A,,,V,,V,,V*6C
2021-05-10 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.86,A,,,V,,V,,V*65
2021-05-10 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.86,A,,,V,,V,,V*60
2021-05-10 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-10 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2021-05-10 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-10 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-10 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-10 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.64,A,,,V,,V,,V*63
2021-05-10 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2021-05-10 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-10 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2021-05-10 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-10 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2021-05-10 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-10 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-10 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-10 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-10 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-10 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-10 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2021-05-10 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-10 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-10 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2021-05-10 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.66,A,,,V,,V,,V*66
2021-05-10 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-10 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2021-05-10 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2021-05-10 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2021-05-10 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2021-05-10 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-10 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-10 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-10 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2021-05-10 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2021-05-10 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2021-05-10 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2021-05-10 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-10 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2021-05-10 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2021-05-10 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2021-05-10 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2021-05-10 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2021-05-10 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-10 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-10 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-10 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2021-05-10 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.52,A,,,V,,V,,V*62
2021-05-10 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-10 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2021-05-10 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,,,V,,V,,V*63
2021-05-10 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2021-05-10 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2021-05-10 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-10 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2021-05-10 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2021-05-10 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-10 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2021-05-10 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.53,A,,,V,,V,,V*61
2021-05-10 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-10 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2021-05-10 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2021-05-10 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-10 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2021-05-10 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.68,A,,,V,,V,,V*65
2021-05-10 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.69,A,,,V,,V,,V*66
2021-05-10 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2021-05-10 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2021-05-10 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2021-05-10 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2021-05-10 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2021-05-10 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2021-05-10 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2021-05-10 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-10 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-10 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-10 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2021-05-10 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2021-05-10 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2021-05-10 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2021-05-10 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2021-05-10 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2021-05-10 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-10 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2021-05-10 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2021-05-10 14:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2021-05-10 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2021-05-10 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2021-05-10 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2021-05-10 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2021-05-10 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2021-05-10 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-10 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2021-05-10 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2021-05-10 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-10 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-10 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-10 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2021-05-10 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2021-05-10 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2021-05-10 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-10 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-10 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2021-05-10 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2021-05-10 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-10 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-10 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-10 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2021-05-10 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2021-05-10 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2021-05-10 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-10 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2021-05-10 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-10 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-10 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2021-05-10 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2021-05-10 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2021-05-10 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2021-05-10 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2021-05-10 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2021-05-10 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2021-05-10 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2021-05-10 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2021-05-10 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2021-05-10 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2021-05-10 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-10 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2021-05-10 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2021-05-10 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2021-05-10 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2021-05-10 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-10 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2021-05-10 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2021-05-10 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2021-05-10 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2021-05-10 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-10 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2021-05-10 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-10 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2021-05-10 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2021-05-10 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2021-05-10 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2021-05-10 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2021-05-10 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2021-05-10 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2021-05-10 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2021-05-10 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2021-05-10 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-10 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2021-05-10 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2021-05-10 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2021-05-10 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2021-05-10 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2021-05-10 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2021-05-10 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2021-05-10 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2021-05-10 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2021-05-10 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2021-05-10 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2021-05-10 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-10 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2021-05-10 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2021-05-10 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2021-05-10 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2021-05-10 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2021-05-10 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-10 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2021-05-10 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-10 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2021-05-10 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-10 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2021-05-10 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2021-05-10 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2021-05-10 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-10 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2021-05-10 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-10 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2021-05-10 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2021-05-10 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2021-05-10 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2021-05-10 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2021-05-10 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2021-05-10 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2021-05-10 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2021-05-10 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2021-05-10 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2021-05-10 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2021-05-10 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2021-05-10 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,,,V,,V,,V*62
2021-05-10 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-10 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2021-05-10 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2021-05-10 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2021-05-10 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-10 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2021-05-10 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-10 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2021-05-10 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2021-05-10 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2021-05-10 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2021-05-10 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2021-05-10 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2021-05-10 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-10 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2021-05-10 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-10 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2021-05-10 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2021-05-10 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2021-05-10 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2021-05-10 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-10 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2021-05-10 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2021-05-10 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2021-05-10 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2021-05-10 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2021-05-10 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2021-05-10 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-10 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2021-05-10 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-10 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-10 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-10 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2021-05-10 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2021-05-10 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-10 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2021-05-10 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2021-05-10 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-10 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-10 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2021-05-10 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2021-05-10 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2021-05-10 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2021-05-10 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2021-05-10 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2021-05-10 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-10 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.56,A,,,V,,V,,V*68
2021-05-10 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.48,A,,,V,,V,,V*67
2021-05-10 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2021-05-10 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2021-05-10 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2021-05-10 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-10 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-10 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2021-05-10 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-10 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-10 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-10 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2021-05-10 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-10 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-10 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-10 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2021-05-10 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.79,A,,,V,,V,,V*66
2021-05-10 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-10 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-10 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2021-05-10 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2021-05-10 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2021-05-10 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,,,V,,V,,V*67
2021-05-10 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2021-05-10 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-10 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-10 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2021-05-10 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2021-05-10 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-10 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-10 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2021-05-10 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.76,A,,,V,,V,,V*62
2021-05-10 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2021-05-10 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2021-05-10 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-10 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2021-05-10 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2021-05-10 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2021-05-10 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2021-05-10 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-10 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2021-05-10 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2021-05-10 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-10 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-10 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,,,V,,V,,V*6A
2021-05-10 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-10 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2021-05-10 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2021-05-10 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2021-05-10 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2021-05-10 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2021-05-10 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-10 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-10 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-10 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-10 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2021-05-10 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-10 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-10 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-10 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2021-05-10 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2021-05-10 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2021-05-10 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2021-05-10 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-10 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-10 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2021-05-10 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-10 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-10 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-10 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2021-05-10 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2021-05-10 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-10 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-10 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2021-05-10 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-10 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2021-05-10 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-10 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2021-05-10 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2021-05-10 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2021-05-10 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2021-05-10 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2021-05-10 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-10 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-10 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-10 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2021-05-10 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2021-05-10 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2021-05-10 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-10 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.69,A,,,V,,V,,V*67
2021-05-10 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2021-05-10 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-10 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2021-05-10 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2021-05-10 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2021-05-10 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.80,A,,,V,,V,,V*6A
2021-05-10 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2021-05-10 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2021-05-10 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-10 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2021-05-10 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-10 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,,,V,,V,,V*6A
2021-05-10 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-10 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-10 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2021-05-10 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2021-05-10 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2021-05-10 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2021-05-10 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2021-05-10 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2021-05-10 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-10 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,,,V,,V,,V*6C
2021-05-10 14:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2021-05-10 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-10 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-10 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2021-05-10 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2021-05-10 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2021-05-10 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2021-05-10 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-10 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-10 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2021-05-10 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-10 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-10 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-10 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2021-05-10 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-10 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-10 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2021-05-10 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-10 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-10 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2021-05-10 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2021-05-10 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2021-05-10 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-10 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-10 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2021-05-10 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2021-05-10 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-10 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2021-05-10 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2021-05-10 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2021-05-10 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2021-05-10 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2021-05-10 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-10 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2021-05-10 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-10 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-10 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-10 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2021-05-10 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2021-05-10 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-10 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2021-05-10 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2021-05-10 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.73,A,,,V,,V,,V*61
2021-05-10 14:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2021-05-10 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2021-05-10 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2021-05-10 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2021-05-10 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2021-05-10 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2021-05-10 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2021-05-10 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-10 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-10 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2021-05-10 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2021-05-10 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2021-05-10 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,,,V,,V,,V*64
2021-05-10 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2021-05-10 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2021-05-10 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2021-05-10 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2021-05-10 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2021-05-10 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-10 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-10 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-10 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2021-05-10 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-10 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2021-05-10 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.67,A,,,V,,V,,V*69
2021-05-10 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2021-05-10 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2021-05-10 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,,,V,,V,,V*66
2021-05-10 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2021-05-10 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-10 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2021-05-10 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-10 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2021-05-10 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2021-05-10 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2021-05-10 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-10 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-10 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-10 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2021-05-10 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-10 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-10 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-10 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2021-05-10 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2021-05-10 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2021-05-10 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2021-05-10 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.67,A,,,V,,V,,V*63
2021-05-10 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-10 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-10 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-10 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-10 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-10 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2021-05-10 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2021-05-10 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-10 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2021-05-10 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-10 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2021-05-10 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-10 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.78,A,,,V,,V,,V*67
2021-05-10 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.78,A,,,V,,V,,V*6D
2021-05-10 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-10 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.88,A,,,V,,V,,V*65
2021-05-10 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.84,A,,,V,,V,,V*69
2021-05-10 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-10 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.82,A,,,V,,V,,V*60
2021-05-10 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.80,A,,,V,,V,,V*6E
2021-05-10 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.74,A,,,V,,V,,V*60
2021-05-10 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2021-05-10 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-10 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2021-05-10 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-10 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-10 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,,,V,,V,,V*65
2021-05-10 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2021-05-10 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-10 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2021-05-10 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2021-05-10 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2021-05-10 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2021-05-10 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2021-05-10 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-10 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2021-05-10 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2021-05-10 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-10 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2021-05-10 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.66,A,,,V,,V,,V*68
2021-05-10 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2021-05-10 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-10 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-10 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2021-05-10 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2021-05-10 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2021-05-10 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2021-05-10 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2021-05-10 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2021-05-10 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2021-05-10 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-10 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,,,V,,V,,V*6F
2021-05-10 14:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2021-05-10 14:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2021-05-10 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2021-05-10 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2021-05-10 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-10 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-10 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.75,A,,,V,,V,,V*6F
2021-05-10 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2021-05-10 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-10 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-10 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-10 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2021-05-10 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-10 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-10 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-10 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2021-05-10 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-10 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.57,A,,,V,,V,,V*64
2021-05-10 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2021-05-10 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2021-05-10 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-10 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-10 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-10 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2021-05-10 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2021-05-10 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2021-05-10 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.53,A,,,V,,V,,V*61
2021-05-10 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2021-05-10 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2021-05-10 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2021-05-10 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-10 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2021-05-10 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-10 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-10 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2021-05-10 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2021-05-10 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2021-05-10 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-10 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-10 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-10 14:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2021-05-10 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-10 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2021-05-10 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2021-05-10 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2021-05-10 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-10 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2021-05-10 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-10 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2021-05-10 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-10 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2021-05-10 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2021-05-10 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2021-05-10 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-10 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2021-05-10 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2021-05-10 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2021-05-10 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2021-05-10 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2021-05-10 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2021-05-10 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2021-05-10 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2021-05-10 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2021-05-10 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2021-05-10 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-10 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2021-05-10 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2021-05-10 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2021-05-10 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-10 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2021-05-10 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2021-05-10 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-10 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-10 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2021-05-10 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-10 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2021-05-10 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2021-05-10 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2021-05-10 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2021-05-10 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2021-05-10 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-10 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2021-05-10 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-10 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-10 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2021-05-10 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-10 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2021-05-10 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2021-05-10 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2021-05-10 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-10 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-10 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2021-05-10 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-10 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2021-05-10 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2021-05-10 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2021-05-10 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2021-05-10 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-10 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-10 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-10 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-10 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2021-05-10 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2021-05-10 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-10 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-10 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2021-05-10 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2021-05-10 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2021-05-10 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2021-05-10 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2021-05-10 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2021-05-10 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2021-05-10 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2021-05-10 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2021-05-10 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-10 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-10 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2021-05-10 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2021-05-10 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-10 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-10 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-10 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2021-05-10 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2021-05-10 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2021-05-10 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2021-05-10 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-10 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2021-05-10 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2021-05-10 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2021-05-10 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2021-05-10 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2021-05-10 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-10 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2021-05-10 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-10 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2021-05-10 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-10 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-10 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-10 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2021-05-10 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-10 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-10 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2021-05-10 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2021-05-10 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2021-05-10 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,,,V,,V,,V*65
2021-05-10 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-10 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2021-05-10 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2021-05-10 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2021-05-10 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2021-05-10 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2021-05-10 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2021-05-10 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2021-05-10 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2021-05-10 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2021-05-10 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2021-05-10 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2021-05-10 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2021-05-10 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2021-05-10 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-10 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2021-05-10 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-10 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2021-05-10 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2021-05-10 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2021-05-10 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2021-05-10 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-10 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2021-05-10 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-10 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2021-05-10 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2021-05-10 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-10 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2021-05-10 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2021-05-10 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-10 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-10 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2021-05-10 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,,,V,,V,,V*63
2021-05-10 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2021-05-10 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-10 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-10 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-10 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2021-05-10 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-10 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-10 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-10 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2021-05-10 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2021-05-10 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2021-05-10 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-10 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2021-05-10 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2021-05-10 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2021-05-10 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2021-05-10 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2021-05-10 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2021-05-10 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2021-05-10 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2021-05-10 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2021-05-10 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2021-05-10 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-10 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2021-05-10 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-10 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2021-05-10 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-10 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2021-05-10 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.75,A,,,V,,V,,V*68
2021-05-10 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-10 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-10 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-10 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-10 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.69,A,,,V,,V,,V*64
2021-05-10 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-10 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.70,A,,,V,,V,,V*66
2021-05-10 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2021-05-10 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2021-05-10 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2021-05-10 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2021-05-10 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.77,A,,,V,,V,,V*65
2021-05-10 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.75,A,,,V,,V,,V*60
2021-05-10 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-10 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-10 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.80,A,,,V,,V,,V*68
2021-05-10 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.79,A,,,V,,V,,V*6E
2021-05-10 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.87,A,,,V,,V,,V*61
2021-05-10 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.87,A,,,V,,V,,V*66
2021-05-10 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-10 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.86,A,,,V,,V,,V*62
2021-05-10 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.87,A,,,V,,V,,V*6C
2021-05-10 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2021-05-10 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-10 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-10 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2021-05-10 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-10 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-10 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-10 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-10 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2021-05-10 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.76,A,,,V,,V,,V*6B
2021-05-10 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2021-05-10 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2021-05-10 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-10 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2021-05-10 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-10 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.73,A,,,V,,V,,V*66
2021-05-10 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.73,A,,,V,,V,,V*6F
2021-05-10 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2021-05-10 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-10 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.82,A,,,V,,V,,V*64
2021-05-10 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.80,A,,,V,,V,,V*65
2021-05-10 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.80,A,,,V,,V,,V*60
2021-05-10 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2021-05-10 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.66,A,,,V,,V,,V*6A
2021-05-10 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-10 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2021-05-10 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-10 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2021-05-10 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2021-05-10 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2021-05-10 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-10 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2021-05-10 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.88,A,,,V,,V,,V*6F
2021-05-10 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.89,A,,,V,,V,,V*69
2021-05-10 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.91,A,,,V,,V,,V*6A
2021-05-10 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.96,A,,,V,,V,,V*6D
2021-05-10 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2021-05-10 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-10 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-10 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.72,A,,,V,,V,,V*61
2021-05-10 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2021-05-10 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2021-05-10 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2021-05-10 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2021-05-10 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.62,A,,,V,,V,,V*62
2021-05-10 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-10 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-10 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-10 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-10 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2021-05-10 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.76,A,,,V,,V,,V*6E
2021-05-10 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2021-05-10 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-10 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.82,A,,,V,,V,,V*6A
2021-05-10 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2021-05-10 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2021-05-10 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2021-05-10 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-10 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-10 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2021-05-10 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2021-05-10 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2021-05-10 14:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-10 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-10 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2021-05-10 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2021-05-10 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2021-05-10 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-10 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2021-05-10 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2021-05-10 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-10 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-10 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-10 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2021-05-10 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-10 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-10 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-10 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-10 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,,,V,,V,,V*6C
2021-05-10 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2021-05-10 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,,,V,,V,,V*69
2021-05-10 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-10 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2021-05-10 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2021-05-10 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2021-05-10 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.86,A,,,V,,V,,V*61
2021-05-10 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.86,A,,,V,,V,,V*67
2021-05-10 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2021-05-10 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.81,A,,,V,,V,,V*6E
2021-05-10 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.70,A,,,V,,V,,V*6B
2021-05-10 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2021-05-10 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2021-05-10 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2021-05-10 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2021-05-10 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-10 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.80,A,,,V,,V,,V*6E
2021-05-10 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-10 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2021-05-10 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2021-05-10 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.82,A,,,V,,V,,V*6D
2021-05-10 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.77,A,,,V,,V,,V*69
2021-05-10 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2021-05-10 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2021-05-10 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-10 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2021-05-10 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2021-05-10 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-10 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.87,A,,,V,,V,,V*6D
2021-05-10 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2021-05-10 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.82,A,,,V,,V,,V*66
2021-05-10 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2021-05-10 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2021-05-10 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2021-05-10 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2021-05-10 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2021-05-10 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2021-05-10 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-10 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2021-05-10 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-10 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-10 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-10 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2021-05-10 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.76,A,,,V,,V,,V*60
2021-05-10 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2021-05-10 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-10 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-10 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-10 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2021-05-10 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-10 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2021-05-10 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2021-05-10 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2021-05-10 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.78,A,,,V,,V,,V*6B
2021-05-10 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-10 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.78,A,,,V,,V,,V*6A
2021-05-10 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-10 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-10 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-10 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2021-05-10 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.80,A,,,V,,V,,V*62
2021-05-10 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-10 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-10 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-10 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,,,V,,V,,V*63
2021-05-10 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.75,A,,,V,,V,,V*64
2021-05-10 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,,,V,,V,,V*63
2021-05-10 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.74,A,,,V,,V,,V*66
2021-05-10 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-10 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-10 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-10 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2021-05-10 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2021-05-10 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2021-05-10 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2021-05-10 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2021-05-10 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2021-05-10 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2021-05-10 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2021-05-10 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2021-05-10 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2021-05-10 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-10 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2021-05-10 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-10 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-10 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2021-05-10 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-10 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-10 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2021-05-10 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2021-05-10 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2021-05-10 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2021-05-10 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2021-05-10 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.72,A,,,V,,V,,V*6F
2021-05-10 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-10 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2021-05-10 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-10 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2021-05-10 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2021-05-10 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-10 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2021-05-10 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-10 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2021-05-10 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-10 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2021-05-10 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2021-05-10 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-10 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.64,A,,,V,,V,,V*60
2021-05-10 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-10 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-10 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2021-05-10 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2021-05-10 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2021-05-10 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2021-05-10 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-10 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2021-05-10 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2021-05-10 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-10 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-10 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-10 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2021-05-10 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2021-05-10 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-10 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-10 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-10 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2021-05-10 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2021-05-10 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2021-05-10 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-10 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-10 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-10 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-10 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2021-05-10 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-10 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-10 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2021-05-10 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-10 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2021-05-10 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2021-05-10 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2021-05-10 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2021-05-10 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2021-05-10 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-10 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,,,V,,V,,V*6F
2021-05-10 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.84,A,,,V,,V,,V*61
2021-05-10 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.86,A,,,V,,V,,V*63
2021-05-10 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.85,A,,,V,,V,,V*61
2021-05-10 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.85,A,,,V,,V,,V*6A
2021-05-10 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-10 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2021-05-10 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2021-05-10 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-10 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-10 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2021-05-10 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2021-05-10 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2021-05-10 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-10 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2021-05-10 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2021-05-10 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.75,A,,,V,,V,,V*6E
2021-05-10 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2021-05-10 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,,,V,,V,,V*69
2021-05-10 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2021-05-10 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2021-05-10 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2021-05-10 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2021-05-10 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2021-05-10 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2021-05-10 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2021-05-10 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2021-05-10 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2021-05-10 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-10 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2021-05-10 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2021-05-10 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-10 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.57,A,,,V,,V,,V*65
2021-05-10 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2021-05-10 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-10 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-10 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2021-05-10 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2021-05-10 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-10 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2021-05-10 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2021-05-10 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2021-05-10 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2021-05-10 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2021-05-10 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2021-05-10 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.73,A,,,V,,V,,V*63
2021-05-10 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2021-05-10 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2021-05-10 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-10 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,,,V,,V,,V*69
2021-05-10 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-10 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2021-05-10 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2021-05-10 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2021-05-10 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-10 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-10 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-10 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2021-05-10 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2021-05-10 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2021-05-10 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2021-05-10 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-10 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2021-05-10 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2021-05-10 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-10 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2021-05-10 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2021-05-10 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-10 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-10 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2021-05-10 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2021-05-10 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2021-05-10 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2021-05-10 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2021-05-10 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2021-05-10 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2021-05-10 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2021-05-10 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-10 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2021-05-10 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-10 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-10 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-10 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2021-05-10 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2021-05-10 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-10 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2021-05-10 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2021-05-10 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-10 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2021-05-10 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-10 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-10 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2021-05-10 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2021-05-10 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2021-05-10 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2021-05-10 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2021-05-10 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-10 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2021-05-10 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2021-05-10 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2021-05-10 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-10 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2021-05-10 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2021-05-10 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2021-05-10 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2021-05-10 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2021-05-10 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2021-05-10 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2021-05-10 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2021-05-10 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2021-05-10 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2021-05-10 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-10 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2021-05-10 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2021-05-10 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2021-05-10 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2021-05-10 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2021-05-10 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2021-05-10 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-10 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-10 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2021-05-10 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2021-05-10 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2021-05-10 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-10 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-10 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2021-05-10 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2021-05-10 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2021-05-10 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2021-05-10 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-10 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2021-05-10 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-10 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2021-05-10 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-10 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.93,A,,,V,,V,,V*65
2021-05-10 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.89,A,,,V,,V,,V*6D
2021-05-10 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.84,A,,,V,,V,,V*67
2021-05-10 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-10 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-10 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2021-05-10 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-10 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-10 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2021-05-10 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-10 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-10 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-10 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.75,A,,,V,,V,,V*6A
2021-05-10 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2021-05-10 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.83,A,,,V,,V,,V*68
2021-05-10 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.79,A,,,V,,V,,V*6C
2021-05-10 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2021-05-10 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2021-05-10 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2021-05-10 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2021-05-10 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-10 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-10 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2021-05-10 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2021-05-10 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-10 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-10 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2021-05-10 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-10 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-10 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.69,A,,,V,,V,,V*65
2021-05-10 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.73,A,,,V,,V,,V*6E
2021-05-10 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-10 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-10 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.72,A,,,V,,V,,V*6E
2021-05-10 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2021-05-10 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-10 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2021-05-10 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.69,A,,,V,,V,,V*6D
2021-05-10 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2021-05-10 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2021-05-10 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.72,A,,,V,,V,,V*6C
2021-05-10 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2021-05-10 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-10 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.64,A,,,V,,V,,V*67
2021-05-10 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2021-05-10 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-10 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-10 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2021-05-10 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-10 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,,,V,,V,,V*67
2021-05-10 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,,,V,,V,,V*6A
2021-05-10 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-10 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2021-05-10 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2021-05-10 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2021-05-10 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2021-05-10 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2021-05-10 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2021-05-10 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-10 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-10 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-10 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-10 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-10 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2021-05-10 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-10 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-10 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2021-05-10 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2021-05-10 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2021-05-10 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2021-05-10 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-10 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2021-05-10 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2021-05-10 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-10 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2021-05-10 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2021-05-10 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2021-05-10 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2021-05-10 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-10 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2021-05-10 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2021-05-10 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2021-05-10 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2021-05-10 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-10 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2021-05-10 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-10 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-10 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2021-05-10 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2021-05-10 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-10 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2021-05-10 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2021-05-10 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2021-05-10 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2021-05-10 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2021-05-10 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2021-05-10 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2021-05-10 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2021-05-10 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2021-05-10 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2021-05-10 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2021-05-10 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-10 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2021-05-10 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2021-05-10 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2021-05-10 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2021-05-10 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-10 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2021-05-10 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2021-05-10 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2021-05-10 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-10 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-10 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2021-05-10 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2021-05-10 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2021-05-10 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2021-05-10 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-10 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2021-05-10 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2021-05-10 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-10 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-10 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2021-05-10 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2021-05-10 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2021-05-10 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2021-05-10 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2021-05-10 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2021-05-10 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2021-05-10 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2021-05-10 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2021-05-10 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-10 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2021-05-10 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2021-05-10 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2021-05-10 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-10 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2021-05-10 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2021-05-10 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2021-05-10 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2021-05-10 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-10 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2021-05-10 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2021-05-10 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2021-05-10 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2021-05-10 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2021-05-10 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2021-05-10 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2021-05-10 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2021-05-10 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.40,A,,,V,,V,,V*6B
2021-05-10 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2021-05-10 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-10 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2021-05-10 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2021-05-10 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2021-05-10 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2021-05-10 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-10 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2021-05-10 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-10 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2021-05-10 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2021-05-10 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2021-05-10 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2021-05-10 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2021-05-10 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-10 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-10 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-10 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-10 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2021-05-10 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-10 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-10 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-10 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-10 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2021-05-10 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2021-05-10 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-10 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-10 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2021-05-10 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2021-05-10 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2021-05-10 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2021-05-10 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2021-05-10 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2021-05-10 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-10 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2021-05-10 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2021-05-10 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2021-05-10 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2021-05-10 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-10 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-10 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2021-05-10 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-10 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-10 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-10 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-10 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,,,V,,V,,V*6E
2021-05-10 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-10 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.81,A,,,V,,V,,V*65
2021-05-10 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.81,A,,,V,,V,,V*62
2021-05-10 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2021-05-10 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2021-05-10 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2021-05-10 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-10 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2021-05-10 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2021-05-10 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-10 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2021-05-10 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2021-05-10 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2021-05-10 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-10 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2021-05-10 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.69,A,,,V,,V,,V*6F
2021-05-10 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2021-05-10 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-10 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-10 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-10 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,,,V,,V,,V*68
2021-05-10 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-10 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2021-05-10 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-10 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-10 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-10 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2021-05-10 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2021-05-10 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2021-05-10 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2021-05-10 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-10 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2021-05-10 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-10 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2021-05-10 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-10 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-10 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2021-05-10 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-10 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2021-05-10 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2021-05-10 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2021-05-10 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2021-05-10 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-10 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2021-05-10 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2021-05-10 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-10 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.67,A,,,V,,V,,V*6A
2021-05-10 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2021-05-10 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.72,A,,,V,,V,,V*60
2021-05-10 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2021-05-10 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-10 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2021-05-10 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-10 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2021-05-10 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2021-05-10 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2021-05-10 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-10 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2021-05-10 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2021-05-10 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2021-05-10 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2021-05-10 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-10 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2021-05-10 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.70,A,,,V,,V,,V*6F
2021-05-10 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2021-05-10 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.69,A,,,V,,V,,V*6D
2021-05-10 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-10 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2021-05-10 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-10 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2021-05-10 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-10 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2021-05-10 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2021-05-10 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2021-05-10 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2021-05-10 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.78,A,,,V,,V,,V*60
2021-05-10 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-10 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2021-05-10 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2021-05-10 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.69,A,,,V,,V,,V*64
2021-05-10 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2021-05-10 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2021-05-10 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-10 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2021-05-10 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,,,V,,V,,V*62
2021-05-10 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2021-05-10 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-10 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.78,A,,,V,,V,,V*6F
2021-05-10 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,,,V,,V,,V*61
2021-05-10 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.80,A,,,V,,V,,V*64
2021-05-10 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.81,A,,,V,,V,,V*65
2021-05-10 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.81,A,,,V,,V,,V*66
2021-05-10 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.76,A,,,V,,V,,V*6A
2021-05-10 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2021-05-10 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2021-05-10 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-10 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2021-05-10 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2021-05-10 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2021-05-10 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-10 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-10 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-10 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-10 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2021-05-10 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2021-05-10 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-10 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-10 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-10 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-10 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2021-05-10 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.72,A,,,V,,V,,V*6C
2021-05-10 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-10 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2021-05-10 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2021-05-10 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-10 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2021-05-10 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2021-05-10 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.88,A,,,V,,V,,V*61
2021-05-10 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.87,A,,,V,,V,,V*64
2021-05-10 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.89,A,,,V,,V,,V*6B
2021-05-10 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.95,A,,,V,,V,,V*66
2021-05-10 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.93,A,,,V,,V,,V*6E
2021-05-10 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.94,A,,,V,,V,,V*65
2021-05-10 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.87,A,,,V,,V,,V*64
2021-05-10 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.75,A,,,V,,V,,V*69
2021-05-10 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-10 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-10 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2021-05-10 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-10 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-10 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.78,A,,,V,,V,,V*66
2021-05-10 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.66,A,,,V,,V,,V*6D
2021-05-10 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.67,A,,,V,,V,,V*6A
2021-05-10 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2021-05-10 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-10 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-10 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2021-05-10 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-10 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2021-05-10 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2021-05-10 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2021-05-10 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-10 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-10 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-10 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-10 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2021-05-10 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-10 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-10 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2021-05-10 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2021-05-10 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.69,A,,,V,,V,,V*6F
2021-05-10 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2021-05-10 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2021-05-10 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-10 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2021-05-10 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2021-05-10 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2021-05-10 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2021-05-10 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2021-05-10 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-10 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.66,A,,,V,,V,,V*6C
2021-05-10 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,,,V,,V,,V*62
2021-05-10 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.78,A,,,V,,V,,V*69
2021-05-10 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.83,A,,,V,,V,,V*66
2021-05-10 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.83,A,,,V,,V,,V*6D
2021-05-10 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,,,V,,V,,V*61
2021-05-10 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2021-05-10 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-10 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.79,A,,,V,,V,,V*66
2021-05-10 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-10 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2021-05-10 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.81,A,,,V,,V,,V*65
2021-05-10 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-10 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2021-05-10 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-10 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-10 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-10 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-10 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2021-05-10 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2021-05-10 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-10 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.69,A,,,V,,V,,V*60
2021-05-10 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,,,V,,V,,V*62
2021-05-10 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2021-05-10 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-10 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-10 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2021-05-10 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-10 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-10 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-10 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-10 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-10 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-10 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.90,A,,,V,,V,,V*64
2021-05-10 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.89,A,,,V,,V,,V*6E
2021-05-10 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.88,A,,,V,,V,,V*6D
2021-05-10 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.88,A,,,V,,V,,V*69
2021-05-10 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.88,A,,,V,,V,,V*6E
2021-05-10 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.81,A,,,V,,V,,V*63
2021-05-10 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-10 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,,,V,,V,,V*69
2021-05-10 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2021-05-10 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,,,V,,V,,V*6A
2021-05-10 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,,,V,,V,,V*64
2021-05-10 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.76,A,,,V,,V,,V*6C
2021-05-10 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-10 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-10 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-10 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.88,A,,,V,,V,,V*6B
2021-05-10 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.88,A,,,V,,V,,V*6F
2021-05-10 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.89,A,,,V,,V,,V*6C
2021-05-10 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.86,A,,,V,,V,,V*66
2021-05-10 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,,,V,,V,,V*60
2021-05-10 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.81,A,,,V,,V,,V*61
2021-05-10 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.80,A,,,V,,V,,V*60
2021-05-10 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2021-05-10 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,,,V,,V,,V*66
2021-05-10 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.87,A,,,V,,V,,V*62
2021-05-10 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.87,A,,,V,,V,,V*64
2021-05-10 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.87,A,,,V,,V,,V*63
2021-05-10 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.87,A,,,V,,V,,V*62
2021-05-10 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2021-05-10 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.81,A,,,V,,V,,V*68
2021-05-10 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,,,V,,V,,V*61
2021-05-10 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,,,V,,V,,V*61
2021-05-10 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,,,V,,V,,V*64
2021-05-10 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2021-05-10 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.82,A,,,V,,V,,V*66
2021-05-10 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.84,A,,,V,,V,,V*6A
2021-05-10 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.84,A,,,V,,V,,V*65
2021-05-10 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.85,A,,,V,,V,,V*68
2021-05-10 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.81,A,,,V,,V,,V*66
2021-05-10 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2021-05-10 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.80,A,,,V,,V,,V*6C
2021-05-10 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.79,A,,,V,,V,,V*62
2021-05-10 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.81,A,,,V,,V,,V*66
2021-05-10 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-10 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2021-05-10 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2021-05-10 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.76,A,,,V,,V,,V*6D
2021-05-10 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2021-05-10 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.77,A,,,V,,V,,V*68
2021-05-10 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.79,A,,,V,,V,,V*6D
2021-05-10 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.78,A,,,V,,V,,V*69
2021-05-10 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.78,A,,,V,,V,,V*6F
2021-05-10 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.80,A,,,V,,V,,V*6A
2021-05-10 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2021-05-10 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2021-05-10 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2021-05-10 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2021-05-10 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.72,A,,,V,,V,,V*62
2021-05-10 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2021-05-10 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2021-05-10 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2021-05-10 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.65,A,,,V,,V,,V*64
2021-05-10 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2021-05-10 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-10 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-10 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.77,A,,,V,,V,,V*61
2021-05-10 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.79,A,,,V,,V,,V*6A
2021-05-10 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.81,A,,,V,,V,,V*6E
2021-05-10 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.85,A,,,V,,V,,V*6F
2021-05-10 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.86,A,,,V,,V,,V*6C
2021-05-10 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.88,A,,,V,,V,,V*68
2021-05-10 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.88,A,,,V,,V,,V*62
2021-05-10 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.87,A,,,V,,V,,V*67
2021-05-10 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.86,A,,,V,,V,,V*6B
2021-05-10 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.83,A,,,V,,V,,V*6E
2021-05-10 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.83,A,,,V,,V,,V*63
2021-05-10 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.79,A,,,V,,V,,V*65
2021-05-10 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.79,A,,,V,,V,,V*60
2021-05-10 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.79,A,,,V,,V,,V*69
2021-05-10 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.79,A,,,V,,V,,V*63
2021-05-10 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2021-05-10 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.82,A,,,V,,V,,V*62
2021-05-10 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.85,A,,,V,,V,,V*63
2021-05-10 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.79,A,,,V,,V,,V*6B
2021-05-10 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.83,A,,,V,,V,,V*6E
2021-05-10 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.80,A,,,V,,V,,V*6A
2021-05-10 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.78,A,,,V,,V,,V*65
2021-05-10 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.83,A,,,V,,V,,V*67
2021-05-10 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2021-05-10 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.82,A,,,V,,V,,V*64
2021-05-10 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.80,A,,,V,,V,,V*62
2021-05-10 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.78,A,,,V,,V,,V*6B
2021-05-10 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.74,A,,,V,,V,,V*69
2021-05-10 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.76,A,,,V,,V,,V*69
2021-05-10 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.77,A,,,V,,V,,V*68
2021-05-10 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.76,A,,,V,,V,,V*68
2021-05-10 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.76,A,,,V,,V,,V*6F
2021-05-10 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.76,A,,,V,,V,,V*69
2021-05-10 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.77,A,,,V,,V,,V*68
2021-05-10 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.78,A,,,V,,V,,V*67
2021-05-10 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.78,A,,,V,,V,,V*60
2021-05-10 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2021-05-10 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.67,A,,,V,,V,,V*6D
2021-05-10 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.68,A,,,V,,V,,V*62
2021-05-10 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.64,A,,,V,,V,,V*6A
2021-05-10 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.65,A,,,V,,V,,V*65
2021-05-10 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.68,A,,,V,,V,,V*64
2021-05-10 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.73,A,,,V,,V,,V*6E
2021-05-10 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.68,A,,,V,,V,,V*63
2021-05-10 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2021-05-10 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2021-05-10 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2021-05-10 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2021-05-10 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2021-05-10 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.83,A,,,V,,V,,V*6E
2021-05-10 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.89,A,,,V,,V,,V*62
2021-05-10 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.88,A,,,V,,V,,V*64
2021-05-10 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.91,A,,,V,,V,,V*6D
2021-05-10 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.77,A,,,V,,V,,V*67
2021-05-10 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.78,A,,,V,,V,,V*68
2021-05-10 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,,,V,,V,,V*6D
2021-05-10 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2021-05-10 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2021-05-10 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.67,A,,,V,,V,,V*69
2021-05-10 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2021-05-10 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.65,A,,,V,,V,,V*62
2021-05-10 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.71,A,,,V,,V,,V*65
2021-05-10 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.72,A,,,V,,V,,V*66
2021-05-10 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.78,A,,,V,,V,,V*6B
2021-05-10 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.81,A,,,V,,V,,V*6C
2021-05-10 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-10 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.77,A,,,V,,V,,V*69
2021-05-10 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.76,A,,,V,,V,,V*69
2021-05-10 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-10 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-10 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2021-05-10 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2021-05-10 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.75,A,,,V,,V,,V*6F
2021-05-10 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.80,A,,,V,,V,,V*64
2021-05-10 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.87,A,,,V,,V,,V*63
2021-05-10 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.84,A,,,V,,V,,V*69
2021-05-10 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.82,A,,,V,,V,,V*69
2021-05-10 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.80,A,,,V,,V,,V*6C
2021-05-10 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.79,A,,,V,,V,,V*6B
2021-05-10 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.80,A,,,V,,V,,V*6D
2021-05-10 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.80,A,,,V,,V,,V*6E
2021-05-10 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.74,A,,,V,,V,,V*66
2021-05-10 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.73,A,,,V,,V,,V*61
2021-05-10 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2021-05-10 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2021-05-10 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-10 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,,,V,,V,,V*61
2021-05-10 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2021-05-10 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.88,A,,,V,,V,,V*6C
2021-05-10 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.88,A,,,V,,V,,V*6E
2021-05-10 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.85,A,,,V,,V,,V*66
2021-05-10 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.84,A,,,V,,V,,V*6D
2021-05-10 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.81,A,,,V,,V,,V*6D
2021-05-10 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.81,A,,,V,,V,,V*6A
2021-05-10 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.84,A,,,V,,V,,V*69
2021-05-10 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.82,A,,,V,,V,,V*65
2021-05-10 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.72,A,,,V,,V,,V*6A
2021-05-10 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2021-05-10 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2021-05-10 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2021-05-10 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,,,V,,V,,V*6C
2021-05-10 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.82,A,,,V,,V,,V*62
2021-05-10 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.88,A,,,V,,V,,V*6F
2021-05-10 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.93,A,,,V,,V,,V*67
2021-05-10 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,,,V,,V,,V*65
2021-05-10 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.92,A,,,V,,V,,V*64
2021-05-10 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-10 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-10 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-10 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,,,V,,V,,V*68
2021-05-10 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.81,A,,,V,,V,,V*62
2021-05-10 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.89,A,,,V,,V,,V*6B
2021-05-10 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.89,A,,,V,,V,,V*6B
2021-05-10 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.96,A,,,V,,V,,V*62
2021-05-10 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.99,A,,,V,,V,,V*6D
2021-05-10 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.01,A,,,V,,V,,V*69
2021-05-10 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.01,A,,,V,,V,,V*6E
2021-05-10 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.03,A,,,V,,V,,V*66
2021-05-10 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.03,A,,,V,,V,,V*6C
2021-05-10 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.96,A,,,V,,V,,V*68
2021-05-10 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.96,A,,,V,,V,,V*68
2021-05-10 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.98,A,,,V,,V,,V*6E
2021-05-10 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.96,A,,,V,,V,,V*62
2021-05-10 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.95,A,,,V,,V,,V*61
2021-05-10 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.95,A,,,V,,V,,V*61
2021-05-10 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.94,A,,,V,,V,,V*60
2021-05-10 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.95,A,,,V,,V,,V*62
2021-05-10 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.95,A,,,V,,V,,V*62
2021-05-10 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.95,A,,,V,,V,,V*6B
2021-05-10 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.91,A,,,V,,V,,V*67
2021-05-10 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.87,A,,,V,,V,,V*61
2021-05-10 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.86,A,,,V,,V,,V*60
2021-05-10 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.84,A,,,V,,V,,V*62
2021-05-10 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,,,V,,V,,V*66
2021-05-10 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.87,A,,,V,,V,,V*65
2021-05-10 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,,,V,,V,,V*69
2021-05-10 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.93,A,,,V,,V,,V*66
2021-05-10 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.93,A,,,V,,V,,V*65
2021-05-10 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.98,A,,,V,,V,,V*68
2021-05-10 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.02,A,,,V,,V,,V*69
2021-05-10 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.92,A,,,V,,V,,V*65
2021-05-10 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-10 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-10 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-10 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2021-05-10 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.78,A,,,V,,V,,V*67
2021-05-10 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-10 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-10 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2021-05-10 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.87,A,,,V,,V,,V*63
2021-05-10 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.89,A,,,V,,V,,V*6B
2021-05-10 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.90,A,,,V,,V,,V*66
2021-05-10 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.96,A,,,V,,V,,V*67
2021-05-10 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.97,A,,,V,,V,,V*6A
2021-05-10 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.98,A,,,V,,V,,V*64
2021-05-10 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.96,A,,,V,,V,,V*6A
2021-05-10 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.03,A,,,V,,V,,V*66
2021-05-10 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.99,A,,,V,,V,,V*67
2021-05-10 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.99,A,,,V,,V,,V*67
2021-05-10 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.92,A,,,V,,V,,V*61
2021-05-10 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.88,A,,,V,,V,,V*6E
2021-05-10 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.81,A,,,V,,V,,V*68
2021-05-10 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,,,V,,V,,V*64
2021-05-10 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.81,A,,,V,,V,,V*61
2021-05-10 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.82,A,,,V,,V,,V*61
2021-05-10 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.82,A,,,V,,V,,V*61
2021-05-10 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.82,A,,,V,,V,,V*60
2021-05-10 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.84,A,,,V,,V,,V*67
2021-05-10 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.82,A,,,V,,V,,V*66
2021-05-10 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-10 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-10 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-10 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-10 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,,,V,,V,,V*68
2021-05-10 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.78,A,,,V,,V,,V*61
2021-05-10 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.82,A,,,V,,V,,V*64
2021-05-10 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.93,A,,,V,,V,,V*62
2021-05-10 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.99,A,,,V,,V,,V*6D
2021-05-10 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.00,A,,,V,,V,,V*67
2021-05-10 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.03,A,,,V,,V,,V*64
2021-05-10 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.03,A,,,V,,V,,V*64
2021-05-10 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.94,A,,,V,,V,,V*60
2021-05-10 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.94,A,,,V,,V,,V*61
2021-05-10 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.88,A,,,V,,V,,V*6D
2021-05-10 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.88,A,,,V,,V,,V*6D
2021-05-10 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2021-05-10 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.81,A,,,V,,V,,V*65
2021-05-10 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2021-05-10 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.82,A,,,V,,V,,V*61
2021-05-10 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.84,A,,,V,,V,,V*67
2021-05-10 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,,,V,,V,,V*61
2021-05-10 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.81,A,,,V,,V,,V*68
2021-05-10 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.84,A,,,V,,V,,V*6C
2021-05-10 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.82,A,,,V,,V,,V*67
2021-05-10 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2021-05-10 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.80,A,,,V,,V,,V*6F
2021-05-10 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.86,A,,,V,,V,,V*62
2021-05-10 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.89,A,,,V,,V,,V*6F
2021-05-10 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.90,A,,,V,,V,,V*63
2021-05-10 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.90,A,,,V,,V,,V*67
2021-05-10 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.90,A,,,V,,V,,V*64
2021-05-10 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-10 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2021-05-10 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2021-05-10 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2021-05-10 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2021-05-10 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2021-05-10 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.77,A,,,V,,V,,V*67
2021-05-10 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.81,A,,,V,,V,,V*61
2021-05-10 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.86,A,,,V,,V,,V*68
2021-05-10 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.89,A,,,V,,V,,V*6B
2021-05-10 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.91,A,,,V,,V,,V*61
2021-05-10 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.88,A,,,V,,V,,V*69
2021-05-10 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.88,A,,,V,,V,,V*6E
2021-05-10 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,,,V,,V,,V*64
2021-05-10 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-10 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2021-05-10 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2021-05-10 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-10 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-10 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,,,V,,V,,V*61
2021-05-10 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.85,A,,,V,,V,,V*67
2021-05-10 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.83,A,,,V,,V,,V*62
2021-05-10 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.81,A,,,V,,V,,V*67
2021-05-10 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.81,A,,,V,,V,,V*66
2021-05-10 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.81,A,,,V,,V,,V*6F
2021-05-10 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.85,A,,,V,,V,,V*63
2021-05-10 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.81,A,,,V,,V,,V*69
2021-05-10 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-10 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,,,V,,V,,V*66
2021-05-10 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.79,A,,,V,,V,,V*60
2021-05-10 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2021-05-10 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2021-05-10 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2021-05-10 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.81,A,,,V,,V,,V*65
2021-05-10 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.79,A,,,V,,V,,V*66
2021-05-10 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.80,A,,,V,,V,,V*60
2021-05-10 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-10 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.74,A,,,V,,V,,V*69
2021-05-10 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-10 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2021-05-10 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2021-05-10 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-10 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-10 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2021-05-10 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2021-05-10 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,,,V,,V,,V*6F
2021-05-10 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.78,A,,,V,,V,,V*6E
2021-05-10 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2021-05-10 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2021-05-10 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-10 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2021-05-10 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2021-05-10 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2021-05-10 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2021-05-10 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-10 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-10 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2021-05-10 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-10 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.69,A,,,V,,V,,V*62
2021-05-10 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-10 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2021-05-10 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2021-05-10 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.74,A,,,V,,V,,V*6B
2021-05-10 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.74,A,,,V,,V,,V*64
2021-05-10 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.75,A,,,V,,V,,V*66
2021-05-10 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.77,A,,,V,,V,,V*65
2021-05-10 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.76,A,,,V,,V,,V*69
2021-05-10 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.69,A,,,V,,V,,V*6D
2021-05-10 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-10 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2021-05-10 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-10 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.75,A,,,V,,V,,V*6B
2021-05-10 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2021-05-10 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2021-05-10 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-10 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.87,A,,,V,,V,,V*69
2021-05-10 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.87,A,,,V,,V,,V*6F
2021-05-10 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-10 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.86,A,,,V,,V,,V*6D
2021-05-10 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-10 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2021-05-10 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-10 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-10 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,,,V,,V,,V*6C
2021-05-10 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.72,A,,,V,,V,,V*6F
2021-05-10 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-10 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-10 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,,,V,,V,,V*6B
2021-05-10 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2021-05-10 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2021-05-10 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2021-05-10 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-10 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-10 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-10 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.66,A,,,V,,V,,V*6D
2021-05-10 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-10 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2021-05-10 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.76,A,,,V,,V,,V*69
2021-05-10 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.66,A,,,V,,V,,V*6C
2021-05-10 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.67,A,,,V,,V,,V*69
2021-05-10 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.67,A,,,V,,V,,V*6A
2021-05-10 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.69,A,,,V,,V,,V*69
2021-05-10 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-10 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-10 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-10 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-10 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2021-05-10 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,,,V,,V,,V*68
2021-05-10 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-10 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-10 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2021-05-10 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.76,A,,,V,,V,,V*67
2021-05-10 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.77,A,,,V,,V,,V*65
2021-05-10 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.81,A,,,V,,V,,V*69
2021-05-10 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-10 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.84,A,,,V,,V,,V*68
2021-05-10 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.76,A,,,V,,V,,V*61
2021-05-10 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,,,V,,V,,V*6D
2021-05-10 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2021-05-10 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2021-05-10 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-10 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2021-05-10 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.76,A,,,V,,V,,V*6C
2021-05-10 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-10 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.84,A,,,V,,V,,V*62
2021-05-10 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.87,A,,,V,,V,,V*66
2021-05-10 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2021-05-10 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,,,V,,V,,V*6D
2021-05-10 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.88,A,,,V,,V,,V*68
2021-05-10 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.88,A,,,V,,V,,V*69
2021-05-10 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.87,A,,,V,,V,,V*67
2021-05-10 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.84,A,,,V,,V,,V*64
2021-05-10 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.89,A,,,V,,V,,V*6D
2021-05-10 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.86,A,,,V,,V,,V*6D
2021-05-10 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.84,A,,,V,,V,,V*6A
2021-05-10 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.85,A,,,V,,V,,V*69
2021-05-10 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.80,A,,,V,,V,,V*67
2021-05-10 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2021-05-10 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-10 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2021-05-10 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-10 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2021-05-10 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2021-05-10 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-10 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-10 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-10 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.78,A,,,V,,V,,V*6F
2021-05-10 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2021-05-10 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.77,A,,,V,,V,,V*6F
2021-05-10 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.80,A,,,V,,V,,V*6C
2021-05-10 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.87,A,,,V,,V,,V*67
2021-05-10 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.84,A,,,V,,V,,V*69
2021-05-10 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.84,A,,,V,,V,,V*69
2021-05-10 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,,,V,,V,,V*60
2021-05-10 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.81,A,,,V,,V,,V*61
2021-05-10 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.74,A,,,V,,V,,V*65
2021-05-10 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2021-05-10 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2021-05-10 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.67,A,,,V,,V,,V*6E
2021-05-10 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2021-05-10 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2021-05-10 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2021-05-10 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-10 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-10 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.79,A,,,V,,V,,V*6E
2021-05-10 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2021-05-10 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.70,A,,,V,,V,,V*6D
2021-05-10 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-10 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-10 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2021-05-10 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.70,A,,,V,,V,,V*6F
2021-05-10 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2021-05-10 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-10 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-10 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-10 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2021-05-10 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-10 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2021-05-10 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-10 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2021-05-10 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-10 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2021-05-10 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-10 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2021-05-10 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-10 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-10 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-10 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-10 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-10 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-10 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-10 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-10 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-10 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2021-05-10 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2021-05-10 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2021-05-10 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-10 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2021-05-10 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2021-05-10 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2021-05-10 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2021-05-10 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2021-05-10 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2021-05-10 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2021-05-10 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2021-05-10 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2021-05-10 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2021-05-10 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-10 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-10 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-10 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2021-05-10 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2021-05-10 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2021-05-10 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2021-05-10 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2021-05-10 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2021-05-10 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2021-05-10 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2021-05-10 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2021-05-10 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2021-05-10 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-10 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,,,V,,V,,V*6E
2021-05-10 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-10 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-10 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2021-05-10 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-10 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-10 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2021-05-10 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2021-05-10 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2021-05-10 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2021-05-10 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-10 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-10 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2021-05-10 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-10 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-10 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-10 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-10 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-10 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-10 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2021-05-10 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-10 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2021-05-10 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-10 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2021-05-10 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2021-05-10 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-10 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2021-05-10 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2021-05-10 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2021-05-10 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-10 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2021-05-10 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2021-05-10 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2021-05-10 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2021-05-10 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2021-05-10 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2021-05-10 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2021-05-10 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-10 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2021-05-10 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2021-05-10 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-10 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2021-05-10 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2021-05-10 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2021-05-10 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-10 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2021-05-10 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-10 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2021-05-10 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-10 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2021-05-10 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2021-05-10 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-10 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2021-05-10 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2021-05-10 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2021-05-10 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2021-05-10 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2021-05-10 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2021-05-10 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2021-05-10 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2021-05-10 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2021-05-10 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2021-05-10 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2021-05-10 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-10 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2021-05-10 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2021-05-10 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2021-05-10 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2021-05-10 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2021-05-10 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2021-05-10 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2021-05-10 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2021-05-10 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2021-05-10 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.69,A,,,V,,V,,V*61
2021-05-10 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2021-05-10 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2021-05-10 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2021-05-10 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2021-05-10 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.75,A,,,V,,V,,V*6E
2021-05-10 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2021-05-10 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-10 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2021-05-10 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-10 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2021-05-10 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-10 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-10 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-10 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-10 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2021-05-10 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2021-05-10 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2021-05-10 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-10 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-10 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2021-05-10 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-10 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-10 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-10 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-10 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2021-05-10 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2021-05-10 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-10 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2021-05-10 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.64,A,,,V,,V,,V*6A
2021-05-10 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-10 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-10 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2021-05-10 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2021-05-10 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-10 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2021-05-10 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-10 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-10 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.64,A,,,V,,V,,V*63
2021-05-10 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-10 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-10 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2021-05-10 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-10 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-10 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-10 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2021-05-10 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-10 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-10 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2021-05-10 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2021-05-10 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-10 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2021-05-10 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2021-05-10 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2021-05-10 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-10 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-10 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.66,A,,,V,,V,,V*6B
2021-05-10 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2021-05-10 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2021-05-10 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2021-05-10 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-10 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-10 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2021-05-10 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2021-05-10 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-10 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.76,A,,,V,,V,,V*6C
2021-05-10 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-10 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2021-05-10 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-10 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-10 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-10 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-10 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-10 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-10 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2021-05-10 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2021-05-10 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-10 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-10 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,,,V,,V,,V*6B
2021-05-10 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.79,A,,,V,,V,,V*63
2021-05-10 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.83,A,,,V,,V,,V*60
2021-05-10 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-10 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.82,A,,,V,,V,,V*6D
2021-05-10 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,,,V,,V,,V*6F
2021-05-10 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.79,A,,,V,,V,,V*61
2021-05-10 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2021-05-10 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-10 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2021-05-10 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-10 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-10 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.81,A,,,V,,V,,V*63
2021-05-10 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2021-05-10 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-10 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2021-05-10 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2021-05-10 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2021-05-10 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2021-05-10 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-10 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.72,A,,,V,,V,,V*6A
2021-05-10 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2021-05-10 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-10 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.82,A,,,V,,V,,V*64
2021-05-10 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.84,A,,,V,,V,,V*61
2021-05-10 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2021-05-10 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.83,A,,,V,,V,,V*65
2021-05-10 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2021-05-10 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-10 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,,,V,,V,,V*63
2021-05-10 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-10 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2021-05-10 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-10 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-10 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2021-05-10 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-10 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.69,A,,,V,,V,,V*65
2021-05-10 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2021-05-10 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2021-05-10 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-10 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.80,A,,,V,,V,,V*61
2021-05-10 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.82,A,,,V,,V,,V*63
2021-05-10 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.80,A,,,V,,V,,V*69
2021-05-10 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2021-05-10 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-10 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-10 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-10 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2021-05-10 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-10 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-10 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-10 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-10 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-10 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-10 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-10 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2021-05-10 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-10 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2021-05-10 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-10 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2021-05-10 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2021-05-10 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-10 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-10 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2021-05-10 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-10 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-10 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2021-05-10 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2021-05-10 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2021-05-10 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2021-05-10 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2021-05-10 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-10 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2021-05-10 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-10 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2021-05-10 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2021-05-10 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,,,V,,V,,V*60
2021-05-10 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2021-05-10 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2021-05-10 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2021-05-10 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-10 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-10 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2021-05-10 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2021-05-10 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2021-05-10 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2021-05-10 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.72,A,,,V,,V,,V*6C
2021-05-10 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2021-05-10 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-10 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2021-05-10 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.69,A,,,V,,V,,V*67
2021-05-10 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2021-05-10 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2021-05-10 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.70,A,,,V,,V,,V*6C
2021-05-10 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-10 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,,,V,,V,,V*64
2021-05-10 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.66,A,,,V,,V,,V*6A
2021-05-10 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2021-05-10 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2021-05-10 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,,,V,,V,,V*67
2021-05-10 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.78,A,,,V,,V,,V*68
2021-05-10 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2021-05-10 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,,,V,,V,,V*69
2021-05-10 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2021-05-10 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2021-05-10 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-10 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2021-05-10 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-10 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-10 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-10 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2021-05-10 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2021-05-10 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.72,A,,,V,,V,,V*62
2021-05-10 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-10 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.48,A,,,V,,V,,V*69
2021-05-10 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2021-05-10 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2021-05-10 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2021-05-10 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-10 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2021-05-10 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-10 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.56,A,,,V,,V,,V*6E
2021-05-10 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-10 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-10 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-10 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-10 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2021-05-10 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2021-05-10 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2021-05-10 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-10 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2021-05-10 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2021-05-10 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2021-05-10 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2021-05-10 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2021-05-10 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2021-05-10 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-10 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-10 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2021-05-10 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-10 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2021-05-10 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2021-05-10 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2021-05-10 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2021-05-10 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2021-05-10 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2021-05-10 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2021-05-10 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-10 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2021-05-10 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2021-05-10 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2021-05-10 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-10 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2021-05-10 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2021-05-10 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2021-05-10 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2021-05-10 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2021-05-10 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-10 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2021-05-10 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2021-05-10 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2021-05-10 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-10 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-10 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-10 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,,,V,,V,,V*69
2021-05-10 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2021-05-10 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2021-05-10 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-10 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-10 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,,,V,,V,,V*69
2021-05-10 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2021-05-10 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2021-05-10 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2021-05-10 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2021-05-10 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-10 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2021-05-10 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2021-05-10 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2021-05-10 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2021-05-10 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2021-05-10 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2021-05-10 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2021-05-10 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-10 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2021-05-10 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2021-05-10 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2021-05-10 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2021-05-10 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2021-05-10 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2021-05-10 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-10 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2021-05-10 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.53,A,,,V,,V,,V*66
2021-05-10 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2021-05-10 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2021-05-10 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2021-05-10 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2021-05-10 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2021-05-10 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2021-05-10 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2021-05-10 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2021-05-10 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2021-05-10 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2021-05-10 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2021-05-10 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2021-05-10 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2021-05-10 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-10 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-10 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2021-05-10 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2021-05-10 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2021-05-10 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2021-05-10 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2021-05-10 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2021-05-10 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.41,A,,,V,,V,,V*6A
2021-05-10 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2021-05-10 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-10 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-10 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2021-05-10 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-10 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-10 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2021-05-10 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2021-05-10 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2021-05-10 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2021-05-10 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2021-05-10 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-10 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2021-05-10 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2021-05-10 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2021-05-10 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2021-05-10 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2021-05-10 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2021-05-10 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2021-05-10 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-10 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.59,A,,,V,,V,,V*67
2021-05-10 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-10 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.56,A,,,V,,V,,V*61
2021-05-10 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2021-05-10 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2021-05-10 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2021-05-10 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2021-05-10 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2021-05-10 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2021-05-10 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2021-05-10 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2021-05-10 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2021-05-10 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2021-05-10 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2021-05-10 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2021-05-10 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-10 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-10 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-10 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2021-05-10 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2021-05-10 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-10 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2021-05-10 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2021-05-10 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-10 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-10 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2021-05-10 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.41,A,,,V,,V,,V*69
2021-05-10 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2021-05-10 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2021-05-10 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-10 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-10 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2021-05-10 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2021-05-10 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2021-05-10 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2021-05-10 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2021-05-10 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2021-05-10 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2021-05-10 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2021-05-10 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-10 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2021-05-10 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2021-05-10 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2021-05-10 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2021-05-10 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-10 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2021-05-10 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-10 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-10 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-10 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2021-05-10 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2021-05-10 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2021-05-10 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2021-05-10 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2021-05-10 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2021-05-10 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-10 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-10 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-10 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2021-05-10 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2021-05-10 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2021-05-10 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2021-05-10 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-10 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2021-05-10 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2021-05-10 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2021-05-10 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2021-05-10 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2021-05-10 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-10 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2021-05-10 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2021-05-10 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2021-05-10 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-10 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2021-05-10 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-10 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2021-05-10 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2021-05-10 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2021-05-10 14:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2021-05-10 14:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2021-05-10 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2021-05-10 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2021-05-10 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.50,A,,,V,,V,,V*68
2021-05-10 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2021-05-10 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2021-05-10 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-10 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2021-05-10 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2021-05-10 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2021-05-10 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-10 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-10 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-10 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-10 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-10 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2021-05-10 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-10 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2021-05-10 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2021-05-10 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2021-05-10 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-10 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-10 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-10 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2021-05-10 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2021-05-10 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2021-05-10 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2021-05-10 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2021-05-10 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2021-05-10 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2021-05-10 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-10 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2021-05-10 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-10 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-10 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2021-05-10 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2021-05-10 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2021-05-10 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2021-05-10 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2021-05-10 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2021-05-10 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.37,A,,,V,,V,,V*66
2021-05-10 14:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2021-05-10 14:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2021-05-10 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-10 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2021-05-10 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-10 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2021-05-10 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2021-05-10 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-10 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-10 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-10 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2021-05-10 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2021-05-10 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2021-05-10 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-10 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2021-05-10 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2021-05-10 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2021-05-10 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2021-05-10 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2021-05-10 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2021-05-10 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2021-05-10 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-10 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2021-05-10 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2021-05-10 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-10 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-10 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-10 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2021-05-10 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,,,V,,V,,V*6C
2021-05-10 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2021-05-10 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-10 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-10 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2021-05-10 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-10 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-10 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2021-05-10 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2021-05-10 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,,,V,,V,,V*6E
2021-05-10 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-10 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2021-05-10 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2021-05-10 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-10 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.75,A,,,V,,V,,V*6E
2021-05-10 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-10 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.68,A,,,V,,V,,V*64
2021-05-10 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2021-05-10 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,,,V,,V,,V*6D
2021-05-10 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-10 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-10 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-10 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2021-05-10 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.75,A,,,V,,V,,V*67
2021-05-10 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.79,A,,,V,,V,,V*60
2021-05-10 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-10 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.87,A,,,V,,V,,V*69
2021-05-10 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.83,A,,,V,,V,,V*6D
2021-05-10 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.83,A,,,V,,V,,V*6E
2021-05-10 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.78,A,,,V,,V,,V*60
2021-05-10 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2021-05-10 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2021-05-10 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2021-05-10 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2021-05-10 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2021-05-10 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2021-05-10 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2021-05-10 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-10 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-10 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-10 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2021-05-10 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2021-05-10 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2021-05-10 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2021-05-10 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-10 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.63,A,,,V,,V,,V*63
2021-05-10 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2021-05-10 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-10 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2021-05-10 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2021-05-10 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2021-05-10 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-10 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-10 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-10 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2021-05-10 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2021-05-10 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2021-05-10 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-10 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.56,A,,,V,,V,,V*6D
2021-05-10 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2021-05-10 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-10 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2021-05-10 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2021-05-10 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2021-05-10 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2021-05-10 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-10 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2021-05-10 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-10 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2021-05-10 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2021-05-10 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2021-05-10 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-10 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-10 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-10 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2021-05-10 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2021-05-10 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2021-05-10 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2021-05-10 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2021-05-10 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2021-05-10 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2021-05-10 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-10 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2021-05-10 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2021-05-10 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2021-05-10 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2021-05-10 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2021-05-10 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2021-05-10 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2021-05-10 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-10 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2021-05-10 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2021-05-10 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2021-05-10 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2021-05-10 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2021-05-10 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2021-05-10 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-10 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-10 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-10 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2021-05-10 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2021-05-10 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2021-05-10 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2021-05-10 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2021-05-10 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2021-05-10 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2021-05-10 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2021-05-10 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2021-05-10 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2021-05-10 14:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2021-05-10 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2021-05-10 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2021-05-10 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-10 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-10 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-10 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2021-05-10 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2021-05-10 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2021-05-10 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2021-05-10 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2021-05-10 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2021-05-10 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2021-05-10 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2021-05-10 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-10 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2021-05-10 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2021-05-10 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2021-05-10 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-10 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-10 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-10 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-10 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2021-05-10 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2021-05-10 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2021-05-10 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2021-05-10 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-10 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2021-05-10 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2021-05-10 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2021-05-10 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2021-05-10 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2021-05-10 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2021-05-10 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2021-05-10 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2021-05-10 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2021-05-10 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-10 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.48,A,,,V,,V,,V*64
2021-05-10 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-10 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-10 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-10 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2021-05-10 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2021-05-10 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2021-05-10 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2021-05-10 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2021-05-10 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2021-05-10 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2021-05-10 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2021-05-10 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2021-05-10 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-10 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2021-05-10 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2021-05-10 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2021-05-10 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2021-05-10 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2021-05-10 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2021-05-10 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-10 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.39,A,,,V,,V,,V*61
2021-05-10 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2021-05-10 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2021-05-10 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-10 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2021-05-10 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2021-05-10 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-10 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2021-05-10 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2021-05-10 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2021-05-10 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2021-05-10 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2021-05-10 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2021-05-10 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2021-05-10 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2021-05-10 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-10 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-10 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-10 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-10 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2021-05-10 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2021-05-10 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2021-05-10 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2021-05-10 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-10 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-10 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2021-05-10 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2021-05-10 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-10 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2021-05-10 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-10 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2021-05-10 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2021-05-10 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2021-05-10 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2021-05-10 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2021-05-10 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2021-05-10 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2021-05-10 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2021-05-10 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2021-05-10 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2021-05-10 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-10 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2021-05-10 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2021-05-10 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2021-05-10 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2021-05-10 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2021-05-10 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2021-05-10 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2021-05-10 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2021-05-10 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2021-05-10 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2021-05-10 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2021-05-10 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2021-05-10 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2021-05-10 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-10 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2021-05-10 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-10 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-10 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-10 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2021-05-10 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2021-05-10 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2021-05-10 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2021-05-10 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-10 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2021-05-10 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2021-05-10 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2021-05-10 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2021-05-10 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2021-05-10 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2021-05-10 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2021-05-10 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2021-05-10 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2021-05-10 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2021-05-10 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-10 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2021-05-10 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2021-05-10 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2021-05-10 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-10 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2021-05-10 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2021-05-10 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2021-05-10 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2021-05-10 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2021-05-10 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2021-05-10 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2021-05-10 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2021-05-10 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2021-05-10 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2021-05-10 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2021-05-10 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2021-05-10 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2021-05-10 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2021-05-10 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2021-05-10 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2021-05-10 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2021-05-10 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2021-05-10 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2021-05-10 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2021-05-10 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2021-05-10 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-10 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2021-05-10 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2021-05-10 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2021-05-10 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2021-05-10 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2021-05-10 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2021-05-10 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2021-05-10 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2021-05-10 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2021-05-10 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-10 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2021-05-10 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-10 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2021-05-10 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2021-05-10 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2021-05-10 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2021-05-10 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-10 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-10 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2021-05-10 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2021-05-10 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2021-05-10 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2021-05-10 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-10 14:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2021-05-10 14:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2021-05-10 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2021-05-10 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2021-05-10 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2021-05-10 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2021-05-10 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2021-05-10 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-10 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2021-05-10 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2021-05-10 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2021-05-10 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2021-05-10 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-10 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2021-05-10 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-10 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-10 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-10 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-10 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2021-05-10 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2021-05-10 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2021-05-10 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2021-05-10 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2021-05-10 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-10 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2021-05-10 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2021-05-10 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2021-05-10 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2021-05-10 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2021-05-10 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-10 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-10 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2021-05-10 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2021-05-10 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-10 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2021-05-10 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2021-05-10 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-10 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-10 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2021-05-10 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2021-05-10 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2021-05-10 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2021-05-10 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2021-05-10 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2021-05-10 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2021-05-10 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2021-05-10 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2021-05-10 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2021-05-10 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-10 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-10 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2021-05-10 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2021-05-10 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2021-05-10 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2021-05-10 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2021-05-10 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2021-05-10 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2021-05-10 14:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2021-05-10 14:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2021-05-10 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2021-05-10 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2021-05-10 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2021-05-10 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2021-05-10 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2021-05-10 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2021-05-10 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2021-05-10 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-10 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-10 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-10 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2021-05-10 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2021-05-10 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2021-05-10 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2021-05-10 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2021-05-10 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2021-05-10 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-10 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2021-05-10 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2021-05-10 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2021-05-10 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2021-05-10 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2021-05-10 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2021-05-10 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2021-05-10 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2021-05-10 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2021-05-10 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2021-05-10 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2021-05-10 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-10 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2021-05-10 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2021-05-10 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-10 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-10 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2021-05-10 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-10 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-10 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-10 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2021-05-10 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2021-05-10 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2021-05-10 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2021-05-10 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-10 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2021-05-10 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2021-05-10 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2021-05-10 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-10 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-10 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-10 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-10 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-10 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-10 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2021-05-10 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2021-05-10 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2021-05-10 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2021-05-10 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2021-05-10 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-10 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2021-05-10 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-10 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-10 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-10 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2021-05-10 14:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-10 14:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2021-05-10 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2021-05-10 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2021-05-10 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2021-05-10 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2021-05-10 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2021-05-10 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-10 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2021-05-10 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2021-05-10 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2021-05-10 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-10 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2021-05-10 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-10 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-10 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2021-05-10 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2021-05-10 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-10 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-10 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2021-05-10 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2021-05-10 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2021-05-10 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2021-05-10 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2021-05-10 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2021-05-10 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2021-05-10 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2021-05-10 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2021-05-10 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2021-05-10 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2021-05-10 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2021-05-10 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2021-05-10 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2021-05-10 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2021-05-10 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2021-05-10 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2021-05-10 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2021-05-10 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2021-05-10 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2021-05-10 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2021-05-10 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2021-05-10 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2021-05-10 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2021-05-10 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2021-05-10 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2021-05-10 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2021-05-10 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-10 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2021-05-10 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2021-05-10 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2021-05-10 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2021-05-10 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2021-05-10 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2021-05-10 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2021-05-10 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2021-05-10 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-10 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2021-05-10 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2021-05-10 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2021-05-10 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2021-05-10 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2021-05-10 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2021-05-10 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2021-05-10 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2021-05-10 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2021-05-10 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2021-05-10 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2021-05-10 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-10 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2021-05-10 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2021-05-10 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2021-05-10 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-10 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2021-05-10 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2021-05-10 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2021-05-10 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2021-05-10 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2021-05-10 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2021-05-10 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2021-05-10 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2021-05-10 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2021-05-10 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2021-05-10 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2021-05-10 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-10 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2021-05-10 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-10 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2021-05-10 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2021-05-10 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-10 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-10 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2021-05-10 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2021-05-10 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2021-05-10 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2021-05-10 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2021-05-10 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2021-05-10 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2021-05-10 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2021-05-10 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2021-05-10 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2021-05-10 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2021-05-10 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-10 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-10 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-10 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2021-05-10 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2021-05-10 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2021-05-10 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2021-05-10 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2021-05-10 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-10 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2021-05-10 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2021-05-10 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2021-05-10 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2021-05-10 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2021-05-10 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2021-05-10 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2021-05-10 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2021-05-10 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2021-05-10 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2021-05-10 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2021-05-10 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2021-05-10 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2021-05-10 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2021-05-10 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2021-05-10 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2021-05-10 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2021-05-10 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2021-05-10 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-10 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2021-05-10 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2021-05-10 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2021-05-10 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2021-05-10 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2021-05-10 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2021-05-10 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2021-05-10 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2021-05-10 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2021-05-10 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2021-05-10 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2021-05-10 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-10 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-10 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-10 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2021-05-10 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2021-05-10 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2021-05-10 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2021-05-10 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2021-05-10 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2021-05-10 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2021-05-10 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2021-05-10 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2021-05-10 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2021-05-10 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2021-05-10 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2021-05-10 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2021-05-10 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2021-05-10 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2021-05-10 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2021-05-10 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2021-05-10 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2021-05-10 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2021-05-10 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2021-05-10 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2021-05-10 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2021-05-10 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-10 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2021-05-10 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-10 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2021-05-10 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-10 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2021-05-10 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2021-05-10 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2021-05-10 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2021-05-10 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2021-05-10 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2021-05-10 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2021-05-10 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2021-05-10 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-10 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2021-05-10 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2021-05-10 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2021-05-10 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2021-05-10 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2021-05-10 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2021-05-10 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2021-05-10 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2021-05-10 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2021-05-10 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2021-05-10 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-10 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2021-05-10 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2021-05-10 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2021-05-10 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2021-05-10 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2021-05-10 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2021-05-10 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2021-05-10 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2021-05-10 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-10 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2021-05-10 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-10 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-10 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-10 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2021-05-10 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2021-05-10 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2021-05-10 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2021-05-10 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.12,A,,,V,,V,,V*68
2021-05-10 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2021-05-10 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2021-05-10 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2021-05-10 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2021-05-10 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2021-05-10 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-10 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2021-05-10 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-10 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-10 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2021-05-10 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-10 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-10 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2021-05-10 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2021-05-10 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-10 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2021-05-10 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2021-05-10 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2021-05-10 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2021-05-10 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2021-05-10 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2021-05-10 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2021-05-10 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2021-05-10 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2021-05-10 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2021-05-10 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2021-05-10 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-10 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2021-05-10 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2021-05-10 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2021-05-10 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-10 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2021-05-10 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-10 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-10 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2021-05-10 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2021-05-10 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2021-05-10 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2021-05-10 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2021-05-10 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2021-05-10 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-10 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-10 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-10 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-10 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-10 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2021-05-10 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2021-05-10 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2021-05-10 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2021-05-10 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-10 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2021-05-10 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2021-05-10 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-10 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2021-05-10 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2021-05-10 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2021-05-10 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2021-05-10 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2021-05-10 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-10 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-10 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2021-05-10 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-10 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-10 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-10 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-10 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-10 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2021-05-10 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-10 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-10 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-10 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-10 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2021-05-10 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-10 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-10 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-10 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2021-05-10 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2021-05-10 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2021-05-10 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2021-05-10 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2021-05-10 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2021-05-10 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-10 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2021-05-10 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2021-05-10 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2021-05-10 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.47,A,,,V,,V,,V*69
2021-05-10 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.49,A,,,V,,V,,V*62
2021-05-10 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.56,A,,,V,,V,,V*69
2021-05-10 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.57,A,,,V,,V,,V*63
2021-05-10 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2021-05-10 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2021-05-10 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2021-05-10 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2021-05-10 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.57,A,,,V,,V,,V*61
2021-05-10 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2021-05-10 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.64,A,,,V,,V,,V*68
2021-05-10 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.62,A,,,V,,V,,V*6A
2021-05-10 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.60,A,,,V,,V,,V*6C
2021-05-10 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.62,A,,,V,,V,,V*6F
2021-05-10 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2021-05-10 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.59,A,,,V,,V,,V*6A
2021-05-10 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.65,A,,,V,,V,,V*60
2021-05-10 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2021-05-10 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2021-05-10 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.65,A,,,V,,V,,V*67
2021-05-10 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.68,A,,,V,,V,,V*67
2021-05-10 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.64,A,,,V,,V,,V*65
2021-05-10 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.59,A,,,V,,V,,V*6F
2021-05-10 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2021-05-10 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2021-05-10 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2021-05-10 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2021-05-10 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2021-05-10 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.59,A,,,V,,V,,V*62
2021-05-10 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.65,A,,,V,,V,,V*6B
2021-05-10 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.55,A,,,V,,V,,V*6B
2021-05-10 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2021-05-10 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2021-05-10 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2021-05-10 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2021-05-10 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2021-05-10 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2021-05-10 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.47,A,,,V,,V,,V*69
2021-05-10 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2021-05-10 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.52,A,,,V,,V,,V*6C
2021-05-10 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.50,A,,,V,,V,,V*6E
2021-05-10 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.51,A,,,V,,V,,V*6C
2021-05-10 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.49,A,,,V,,V,,V*64
2021-05-10 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.49,A,,,V,,V,,V*64
2021-05-10 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2021-05-10 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2021-05-10 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2021-05-10 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2021-05-10 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2021-05-10 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2021-05-10 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,,,V,,V,,V*65
2021-05-10 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.54,A,,,V,,V,,V*69
2021-05-10 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.54,A,,,V,,V,,V*6C
2021-05-10 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.58,A,,,V,,V,,V*60
2021-05-10 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.57,A,,,V,,V,,V*6B
2021-05-10 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.57,A,,,V,,V,,V*63
2021-05-10 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.54,A,,,V,,V,,V*6C
2021-05-10 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2021-05-10 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2021-05-10 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2021-05-10 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,,,V,,V,,V*6C
2021-05-10 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,,,V,,V,,V*61
2021-05-10 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.47,A,,,V,,V,,V*6E
2021-05-10 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.51,A,,,V,,V,,V*6B
2021-05-10 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.66,A,,,V,,V,,V*68
2021-05-10 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.68,A,,,V,,V,,V*62
2021-05-10 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.61,A,,,V,,V,,V*69
2021-05-10 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.54,A,,,V,,V,,V*6B
2021-05-10 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2021-05-10 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2021-05-10 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-10 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2021-05-10 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2021-05-10 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2021-05-10 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.59,A,,,V,,V,,V*6D
2021-05-10 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.57,A,,,V,,V,,V*63
2021-05-10 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2021-05-10 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2021-05-10 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.51,A,,,V,,V,,V*66
2021-05-10 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2021-05-10 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2021-05-10 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2021-05-10 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-10 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2021-05-10 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2021-05-10 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-10 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2021-05-10 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-10 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2021-05-10 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2021-05-10 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-10 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2021-05-10 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-10 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2021-05-10 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-10 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2021-05-10 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2021-05-10 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-10 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2021-05-10 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2021-05-10 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-10 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2021-05-10 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-10 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2021-05-10 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2021-05-10 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-10 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-10 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2021-05-10 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-10 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2021-05-10 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2021-05-10 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-10 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-10 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-10 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-10 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-10 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2021-05-10 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2021-05-10 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2021-05-10 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2021-05-10 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-10 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-10 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2021-05-10 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2021-05-10 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2021-05-10 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2021-05-10 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2021-05-10 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-10 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-10 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2021-05-10 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-10 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2021-05-10 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2021-05-10 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2021-05-10 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2021-05-10 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2021-05-10 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-10 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-10 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2021-05-10 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2021-05-10 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-10 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-10 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2021-05-10 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-10 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2021-05-10 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2021-05-10 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2021-05-10 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2021-05-10 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2021-05-10 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2021-05-10 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-10 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-10 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2021-05-10 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2021-05-10 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2021-05-10 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2021-05-10 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2021-05-10 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2021-05-10 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2021-05-10 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2021-05-10 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2021-05-10 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-10 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-10 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-10 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2021-05-10 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2021-05-10 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2021-05-10 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2021-05-10 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2021-05-10 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2021-05-10 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-10 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2021-05-10 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-10 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-10 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2021-05-10 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2021-05-10 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-10 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-10 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-10 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2021-05-10 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-10 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2021-05-10 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-10 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2021-05-10 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-10 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-10 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2021-05-10 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2021-05-10 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-10 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-10 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2021-05-10 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-10 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-10 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2021-05-10 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-10 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-10 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-10 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2021-05-10 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2021-05-10 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2021-05-10 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2021-05-10 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2021-05-10 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.20,A,,,V,,V,,V*6F
2021-05-10 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2021-05-10 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2021-05-10 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-10 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-10 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-10 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-10 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2021-05-10 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2021-05-10 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2021-05-10 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2021-05-10 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2021-05-10 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2021-05-10 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-10 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-10 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2021-05-10 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2021-05-10 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2021-05-10 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2021-05-10 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2021-05-10 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2021-05-10 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2021-05-10 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2021-05-10 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2021-05-10 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2021-05-10 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2021-05-10 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2021-05-10 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2021-05-10 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2021-05-10 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2021-05-10 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-10 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2021-05-10 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2021-05-10 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2021-05-10 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2021-05-10 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2021-05-10 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2021-05-10 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2021-05-10 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2021-05-10 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2021-05-10 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2021-05-10 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2021-05-10 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2021-05-10 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2021-05-10 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2021-05-10 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2021-05-10 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2021-05-10 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2021-05-10 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2021-05-10 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2021-05-10 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2021-05-10 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-10 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-10 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2021-05-10 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2021-05-10 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2021-05-10 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2021-05-10 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-10 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2021-05-10 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2021-05-10 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2021-05-10 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2021-05-10 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2021-05-10 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2021-05-10 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2021-05-10 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2021-05-10 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2021-05-10 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2021-05-10 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2021-05-10 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-10 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-10 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2021-05-10 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-10 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-10 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2021-05-10 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2021-05-10 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-10 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2021-05-10 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2021-05-10 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2021-05-10 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2021-05-10 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-10 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2021-05-10 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2021-05-10 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-10 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2021-05-10 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2021-05-10 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2021-05-10 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-10 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-10 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2021-05-10 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2021-05-10 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2021-05-10 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2021-05-10 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2021-05-10 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-10 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-10 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2021-05-10 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-10 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-10 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-10 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2021-05-10 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2021-05-10 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2021-05-10 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2021-05-10 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2021-05-10 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2021-05-10 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2021-05-10 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-10 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2021-05-10 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2021-05-10 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-10 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-10 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2021-05-10 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2021-05-10 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2021-05-10 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-10 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-10 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2021-05-10 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2021-05-10 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-10 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-10 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2021-05-10 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2021-05-10 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2021-05-10 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2021-05-10 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2021-05-10 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2021-05-10 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2021-05-10 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2021-05-10 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2021-05-10 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2021-05-10 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-10 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2021-05-10 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-10 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-10 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-10 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2021-05-10 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2021-05-10 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2021-05-10 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2021-05-10 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.68,A,,,V,,V,,V*65
2021-05-10 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.71,A,,,V,,V,,V*6F
2021-05-10 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.69,A,,,V,,V,,V*64
2021-05-10 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.62,A,,,V,,V,,V*66
2021-05-10 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2021-05-10 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2021-05-10 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2021-05-10 14:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2021-05-10 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-10 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-10 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2021-05-10 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2021-05-10 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-10 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-10 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2021-05-10 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2021-05-10 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-10 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-10 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2021-05-10 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-10 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2021-05-10 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-10 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2021-05-10 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2021-05-10 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-10 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2021-05-10 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-10 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-10 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-10 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-10 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2021-05-10 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.66,A,,,V,,V,,V*6F
2021-05-10 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-10 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-10 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-10 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2021-05-10 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2021-05-10 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-10 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-10 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-10 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2021-05-10 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2021-05-10 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2021-05-10 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2021-05-10 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-10 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.44,A,,,V,,V,,V*6C
2021-05-10 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-10 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2021-05-10 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-10 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-10 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-10 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-10 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-10 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2021-05-10 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2021-05-10 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2021-05-10 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.54,A,,,V,,V,,V*6B
2021-05-10 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2021-05-10 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2021-05-10 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2021-05-10 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2021-05-10 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2021-05-10 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-10 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2021-05-10 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2021-05-10 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2021-05-10 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2021-05-10 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-10 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-10 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-10 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2021-05-10 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-10 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-10 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2021-05-10 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2021-05-10 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2021-05-10 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2021-05-10 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-10 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2021-05-10 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2021-05-10 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2021-05-10 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2021-05-10 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2021-05-10 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2021-05-10 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2021-05-10 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2021-05-10 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2021-05-10 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2021-05-10 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2021-05-10 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2021-05-10 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2021-05-10 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-10 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-10 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2021-05-10 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-10 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-10 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2021-05-10 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2021-05-10 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2021-05-10 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2021-05-10 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-10 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2021-05-10 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2021-05-10 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2021-05-10 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2021-05-10 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2021-05-10 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2021-05-10 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2021-05-10 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2021-05-10 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2021-05-10 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-10 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-10 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2021-05-10 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-10 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-10 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-10 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-10 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2021-05-10 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2021-05-10 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-10 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-10 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-10 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2021-05-10 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2021-05-10 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2021-05-10 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2021-05-10 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-10 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-10 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2021-05-10 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2021-05-10 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2021-05-10 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2021-05-10 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2021-05-10 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2021-05-10 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2021-05-10 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2021-05-10 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-10 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-10 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-10 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-10 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-10 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2021-05-10 14:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2021-05-10 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-10 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2021-05-10 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2021-05-10 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2021-05-10 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2021-05-10 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,,,V,,V,,V*6C
2021-05-10 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2021-05-10 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-10 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2021-05-10 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2021-05-10 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2021-05-10 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2021-05-10 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-10 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2021-05-10 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-10 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2021-05-10 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-10 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2021-05-10 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2021-05-10 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-10 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2021-05-10 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2021-05-10 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2021-05-10 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2021-05-10 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-10 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2021-05-10 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2021-05-10 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2021-05-10 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-10 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2021-05-10 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2021-05-10 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-10 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-10 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-10 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-10 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2021-05-10 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-10 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2021-05-10 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-10 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2021-05-10 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2021-05-10 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-10 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-10 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2021-05-10 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2021-05-10 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-10 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2021-05-10 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-10 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2021-05-10 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2021-05-10 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-10 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-10 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2021-05-10 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-10 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2021-05-10 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2021-05-10 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-10 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-10 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-10 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-10 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2021-05-10 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2021-05-10 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2021-05-10 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2021-05-10 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2021-05-10 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2021-05-10 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2021-05-10 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2021-05-10 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2021-05-10 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2021-05-10 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2021-05-10 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2021-05-10 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2021-05-10 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2021-05-10 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2021-05-10 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2021-05-10 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2021-05-10 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2021-05-10 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2021-05-10 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2021-05-10 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-10 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2021-05-10 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2021-05-10 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2021-05-10 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2021-05-10 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2021-05-10 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2021-05-10 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2021-05-10 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2021-05-10 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2021-05-10 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-10 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-10 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-10 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-10 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2021-05-10 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2021-05-10 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2021-05-10 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2021-05-10 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.19,A,,,V,,V,,V*69
2021-05-10 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-10 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2021-05-10 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2021-05-10 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2021-05-10 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2021-05-10 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2021-05-10 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2021-05-10 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2021-05-10 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2021-05-10 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-10 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-10 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2021-05-10 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-10 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,,,V,,V,,V*47
2021-05-10 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.13,A,,,V,,V,,V*44
2021-05-10 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.13,A,,,V,,V,,V*44
2021-05-10 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.13,A,,,V,,V,,V*48
2021-05-10 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2021-05-10 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2021-05-10 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2021-05-10 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2021-05-10 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,,,V,,V,,V*47
2021-05-10 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,,,V,,V,,V*46
2021-05-10 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2021-05-10 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.16,A,,,V,,V,,V*4F
2021-05-10 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.17,A,,,V,,V,,V*44
2021-05-10 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2021-05-10 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.17,A,,,V,,V,,V*40
2021-05-10 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.17,A,,,V,,V,,V*45
2021-05-10 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,,,V,,V,,V*45
2021-05-10 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2021-05-10 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2021-05-10 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2021-05-10 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2021-05-10 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2021-05-10 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2021-05-10 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.07,A,,,V,,V,,V*44
2021-05-10 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,,,V,,V,,V*4B
2021-05-10 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,,,V,,V,,V*45
2021-05-10 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.13,A,,,V,,V,,V*43
2021-05-10 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2021-05-10 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2021-05-10 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.10,A,,,V,,V,,V*41
2021-05-10 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.18,A,,,V,,V,,V*4D
2021-05-10 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.25,A,,,V,,V,,V*40
2021-05-10 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.29,A,,,V,,V,,V*4A
2021-05-10 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2021-05-10 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.27,A,,,V,,V,,V*41
2021-05-10 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.27,A,,,V,,V,,V*43
2021-05-10 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2021-05-10 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.27,A,,,V,,V,,V*45
2021-05-10 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2021-05-10 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.25,A,,,V,,V,,V*40
2021-05-10 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.22,A,,,V,,V,,V*4B
2021-05-10 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.21,A,,,V,,V,,V*45
2021-05-10 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,,,V,,V,,V*4B
2021-05-10 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.18,A,,,V,,V,,V*49
2021-05-10 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.19,A,,,V,,V,,V*4E
2021-05-10 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.20,A,,,V,,V,,V*46
2021-05-10 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.21,A,,,V,,V,,V*40
2021-05-10 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.19,A,,,V,,V,,V*49
2021-05-10 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2021-05-10 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.15,A,,,V,,V,,V*45
2021-05-10 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,,,V,,V,,V*40
2021-05-10 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-10 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,,,V,,V,,V*4B
2021-05-10 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2021-05-10 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2021-05-10 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.07,A,,,V,,V,,V*42
2021-05-10 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.13,A,,,V,,V,,V*49
2021-05-10 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.17,A,,,V,,V,,V*4C
2021-05-10 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2021-05-10 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.31,A,,,V,,V,,V*41
2021-05-10 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.28,A,,,V,,V,,V*49
2021-05-10 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.26,A,,,V,,V,,V*47
2021-05-10 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2021-05-10 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2021-05-10 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.21,A,,,V,,V,,V*45
2021-05-10 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.17,A,,,V,,V,,V*46
2021-05-10 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,,,V,,V,,V*48
2021-05-10 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.12,A,,,V,,V,,V*4A
2021-05-10 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2021-05-10 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,,,V,,V,,V*41
2021-05-10 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.14,A,,,V,,V,,V*4F
2021-05-10 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2021-05-10 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2021-05-10 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2021-05-10 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2021-05-10 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2021-05-10 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2021-05-10 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.09,A,,,V,,V,,V*4D
2021-05-10 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2021-05-10 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2021-05-10 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.10,A,,,V,,V,,V*47
2021-05-10 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.15,A,,,V,,V,,V*42
2021-05-10 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2021-05-10 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2021-05-10 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.18,A,,,V,,V,,V*4D
2021-05-10 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2021-05-10 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.13,A,,,V,,V,,V*42
2021-05-10 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2021-05-10 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-10 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2021-05-10 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-10 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2021-05-10 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2021-05-10 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2021-05-10 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2021-05-10 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-10 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2021-05-10 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2021-05-10 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,,,V,,V,,V*40
2021-05-10 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.10,A,,,V,,V,,V*43
2021-05-10 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.15,A,,,V,,V,,V*43
2021-05-10 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,,,V,,V,,V*41
2021-05-10 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.16,A,,,V,,V,,V*43
2021-05-10 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2021-05-10 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2021-05-10 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2021-05-10 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.14,A,,,V,,V,,V*45
2021-05-10 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2021-05-10 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,,,V,,V,,V*44
2021-05-10 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,,,V,,V,,V*44
2021-05-10 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,,,V,,V,,V*45
2021-05-10 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2021-05-10 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-10 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-10 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-10 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2021-05-10 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2021-05-10 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2021-05-10 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2021-05-10 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2021-05-10 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2021-05-10 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2021-05-10 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2021-05-10 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2021-05-10 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2021-05-10 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2021-05-10 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2021-05-10 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-10 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2021-05-10 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2021-05-10 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-10 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2021-05-10 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2021-05-10 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2021-05-10 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2021-05-10 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,,,V,,V,,V*47
2021-05-10 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2021-05-10 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-10 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2021-05-10 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-10 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,,,V,,V,,V*66
2021-05-10 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2021-05-10 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2021-05-10 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2021-05-10 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2021-05-10 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2021-05-10 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.12,A,,,V,,V,,V*6C
2021-05-10 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2021-05-10 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,,,V,,V,,V*6E
2021-05-10 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2021-05-10 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.27,A,,,V,,V,,V*68
2021-05-10 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.36,A,,,V,,V,,V*69
2021-05-10 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.38,A,,,V,,V,,V*69
2021-05-10 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.34,A,,,V,,V,,V*6D
2021-05-10 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.32,A,,,V,,V,,V*6F
2021-05-10 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.31,A,,,V,,V,,V*6C
2021-05-10 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,,,V,,V,,V*6C
2021-05-10 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.31,A,,,V,,V,,V*63
2021-05-10 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-10 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-10 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2021-05-10 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2021-05-10 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.27,A,,,V,,V,,V*6D
2021-05-10 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.36,A,,,V,,V,,V*6D
2021-05-10 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,,,V,,V,,V*68
2021-05-10 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.42,A,,,V,,V,,V*6C
2021-05-10 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.40,A,,,V,,V,,V*6F
2021-05-10 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2021-05-10 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.36,A,,,V,,V,,V*69
2021-05-10 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,,,V,,V,,V*63
2021-05-10 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2021-05-10 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.39,A,,,V,,V,,V*61
2021-05-10 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.37,A,,,V,,V,,V*6E
2021-05-10 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.37,A,,,V,,V,,V*6B
2021-05-10 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.46,A,,,V,,V,,V*6F
2021-05-10 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.48,A,,,V,,V,,V*62
2021-05-10 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.48,A,,,V,,V,,V*61
2021-05-10 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.47,A,,,V,,V,,V*69
2021-05-10 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.46,A,,,V,,V,,V*68
2021-05-10 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.39,A,,,V,,V,,V*61
2021-05-10 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.39,A,,,V,,V,,V*61
2021-05-10 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.24,A,,,V,,V,,V*6D
2021-05-10 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.22,A,,,V,,V,,V*6B
2021-05-10 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.18,A,,,V,,V,,V*62
2021-05-10 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.14,A,,,V,,V,,V*61
2021-05-10 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.11,A,,,V,,V,,V*64
2021-05-10 14:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.14,A,,,V,,V,,V*60
2021-05-10 14:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.12,A,,,V,,V,,V*6D
2021-05-10 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.14,A,,,V,,V,,V*6B
2021-05-10 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.21,A,,,V,,V,,V*68
2021-05-10 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.24,A,,,V,,V,,V*6D
2021-05-10 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.27,A,,,V,,V,,V*6B
2021-05-10 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.30,A,,,V,,V,,V*6F
2021-05-10 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.33,A,,,V,,V,,V*6D
2021-05-10 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.29,A,,,V,,V,,V*67
2021-05-10 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.29,A,,,V,,V,,V*67
2021-05-10 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.31,A,,,V,,V,,V*6C
2021-05-10 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.31,A,,,V,,V,,V*6C
2021-05-10 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.34,A,,,V,,V,,V*61
2021-05-10 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.34,A,,,V,,V,,V*61
2021-05-10 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2021-05-10 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.42,A,,,V,,V,,V*60
2021-05-10 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.42,A,,,V,,V,,V*60
2021-05-10 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.43,A,,,V,,V,,V*6B
2021-05-10 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.48,A,,,V,,V,,V*64
2021-05-10 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.47,A,,,V,,V,,V*64
2021-05-10 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.47,A,,,V,,V,,V*63
2021-05-10 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.45,A,,,V,,V,,V*63
2021-05-10 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.45,A,,,V,,V,,V*66
2021-05-10 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.46,A,,,V,,V,,V*65
2021-05-10 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.39,A,,,V,,V,,V*6A
2021-05-10 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.46,A,,,V,,V,,V*63
2021-05-10 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.51,A,,,V,,V,,V*66
2021-05-10 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.58,A,,,V,,V,,V*6F
2021-05-10 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.64,A,,,V,,V,,V*61
2021-05-10 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.64,A,,,V,,V,,V*6A
2021-05-10 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.62,A,,,V,,V,,V*6C
2021-05-10 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.57,A,,,V,,V,,V*6A
2021-05-10 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.61,A,,,V,,V,,V*6F
2021-05-10 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.61,A,,,V,,V,,V*62
2021-05-10 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.62,A,,,V,,V,,V*67
2021-05-10 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.62,A,,,V,,V,,V*60
2021-05-10 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.62,A,,,V,,V,,V*61
2021-05-10 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.68,A,,,V,,V,,V*66
2021-05-10 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.74,A,,,V,,V,,V*6F
2021-05-10 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.77,A,,,V,,V,,V*60
2021-05-10 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.80,A,,,V,,V,,V*61
2021-05-10 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.79,A,,,V,,V,,V*64
2021-05-10 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.82,A,,,V,,V,,V*60
2021-05-10 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.79,A,,,V,,V,,V*63
2021-05-10 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.79,A,,,V,,V,,V*66
2021-05-10 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.76,A,,,V,,V,,V*61
2021-05-10 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.74,A,,,V,,V,,V*63
2021-05-10 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.74,A,,,V,,V,,V*6D
2021-05-10 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.75,A,,,V,,V,,V*62
2021-05-10 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.77,A,,,V,,V,,V*60
2021-05-10 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.80,A,,,V,,V,,V*61
2021-05-10 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.81,A,,,V,,V,,V*63
2021-05-10 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.83,A,,,V,,V,,V*66
2021-05-10 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.78,A,,,V,,V,,V*6E
2021-05-10 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.74,A,,,V,,V,,V*69
2021-05-10 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.74,A,,,V,,V,,V*69
2021-05-10 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.74,A,,,V,,V,,V*69
2021-05-10 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.73,A,,,V,,V,,V*6E
2021-05-10 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.73,A,,,V,,V,,V*6A
2021-05-10 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.75,A,,,V,,V,,V*62
2021-05-10 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.68,A,,,V,,V,,V*67
2021-05-10 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.68,A,,,V,,V,,V*62
2021-05-10 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.72,A,,,V,,V,,V*66
2021-05-10 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.80,A,,,V,,V,,V*63
2021-05-10 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.80,A,,,V,,V,,V*60
2021-05-10 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.84,A,,,V,,V,,V*62
2021-05-10 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.84,A,,,V,,V,,V*62
2021-05-10 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.83,A,,,V,,V,,V*69
2021-05-10 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.87,A,,,V,,V,,V*6D
2021-05-10 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.77,A,,,V,,V,,V*62
2021-05-10 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.82,A,,,V,,V,,V*66
2021-05-10 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.81,A,,,V,,V,,V*64
2021-05-10 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.78,A,,,V,,V,,V*60
2021-05-10 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.77,A,,,V,,V,,V*6A
2021-05-10 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.72,A,,,V,,V,,V*66
2021-05-10 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.77,A,,,V,,V,,V*6D
2021-05-10 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.80,A,,,V,,V,,V*65
2021-05-10 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.80,A,,,V,,V,,V*63
2021-05-10 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.88,A,,,V,,V,,V*6E
2021-05-10 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.91,A,,,V,,V,,V*6A
2021-05-10 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.96,A,,,V,,V,,V*67
2021-05-10 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.94,A,,,V,,V,,V*68
2021-05-10 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.94,A,,,V,,V,,V*63
2021-05-10 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.96,A,,,V,,V,,V*66
2021-05-10 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.95,A,,,V,,V,,V*65
2021-05-10 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.96,A,,,V,,V,,V*60
2021-05-10 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.93,A,,,V,,V,,V*66
2021-05-10 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.90,A,,,V,,V,,V*65
2021-05-10 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.92,A,,,V,,V,,V*67
2021-05-10 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.95,A,,,V,,V,,V*69
2021-05-10 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.96,A,,,V,,V,,V*6A
2021-05-10 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.97,A,,,V,,V,,V*6B
2021-05-10 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-1.00,A,,,V,,V,,V*6E
2021-05-10 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-1.03,A,,,V,,V,,V*6F
2021-05-10 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-1.05,A,,,V,,V,,V*6B
2021-05-10 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.98,A,,,V,,V,,V*68
2021-05-10 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.97,A,,,V,,V,,V*60
2021-05-10 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.96,A,,,V,,V,,V*66
2021-05-10 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.95,A,,,V,,V,,V*69
2021-05-10 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.99,A,,,V,,V,,V*6E
2021-05-10 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-1.06,A,,,V,,V,,V*6B
2021-05-10 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-1.04,A,,,V,,V,,V*6D
2021-05-10 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-1.09,A,,,V,,V,,V*67
2021-05-10 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.03,A,,,V,,V,,V*6E
2021-05-10 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-1.01,A,,,V,,V,,V*6C
2021-05-10 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-1.02,A,,,V,,V,,V*6D
2021-05-10 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-1.02,A,,,V,,V,,V*6D
2021-05-10 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.91,A,,,V,,V,,V*6E
2021-05-10 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.91,A,,,V,,V,,V*65
2021-05-10 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.85,A,,,V,,V,,V*69
2021-05-10 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.71,A,,,V,,V,,V*63
2021-05-10 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.66,A,,,V,,V,,V*65
2021-05-10 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.71,A,,,V,,V,,V*63
2021-05-10 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.74,A,,,V,,V,,V*66
2021-05-10 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.80,A,,,V,,V,,V*60
2021-05-10 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.86,A,,,V,,V,,V*60
2021-05-10 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.94,A,,,V,,V,,V*67
2021-05-10 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.01,A,,,V,,V,,V*60
2021-05-10 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.07,A,,,V,,V,,V*66
2021-05-10 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.06,A,,,V,,V,,V*64
2021-05-10 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.04,A,,,V,,V,,V*66
2021-05-10 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.94,A,,,V,,V,,V*6B
2021-05-10 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.85,A,,,V,,V,,V*66
2021-05-10 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.76,A,,,V,,V,,V*67
2021-05-10 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.76,A,,,V,,V,,V*6C
2021-05-10 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.80,A,,,V,,V,,V*64
2021-05-10 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.82,A,,,V,,V,,V*66
2021-05-10 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.90,A,,,V,,V,,V*63
2021-05-10 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.92,A,,,V,,V,,V*6D
2021-05-10 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-1.00,A,,,V,,V,,V*6C
2021-05-10 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-1.00,A,,,V,,V,,V*69
2021-05-10 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.97,A,,,V,,V,,V*69
2021-05-10 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.98,A,,,V,,V,,V*61
2021-05-10 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.95,A,,,V,,V,,V*6A
2021-05-10 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.86,A,,,V,,V,,V*66
2021-05-10 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.77,A,,,V,,V,,V*6D
2021-05-10 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.71,A,,,V,,V,,V*61
2021-05-10 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.69,A,,,V,,V,,V*68
2021-05-10 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.69,A,,,V,,V,,V*67
2021-05-10 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.73,A,,,V,,V,,V*6F
2021-05-10 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.82,A,,,V,,V,,V*61
2021-05-10 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.84,A,,,V,,V,,V*6A
2021-05-10 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.90,A,,,V,,V,,V*64
2021-05-10 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.95,A,,,V,,V,,V*64
2021-05-10 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.94,A,,,V,,V,,V*69
2021-05-10 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.02,A,,,V,,V,,V*60
2021-05-10 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.97,A,,,V,,V,,V*6C
2021-05-10 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.90,A,,,V,,V,,V*69
2021-05-10 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.86,A,,,V,,V,,V*67
2021-05-10 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.77,A,,,V,,V,,V*67
2021-05-10 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.65,A,,,V,,V,,V*6C
2021-05-10 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.65,A,,,V,,V,,V*69
2021-05-10 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.65,A,,,V,,V,,V*69
2021-05-10 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.68,A,,,V,,V,,V*65
2021-05-10 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.72,A,,,V,,V,,V*6B
2021-05-10 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.77,A,,,V,,V,,V*6A
2021-05-10 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.83,A,,,V,,V,,V*65
2021-05-10 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.83,A,,,V,,V,,V*60
2021-05-10 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.90,A,,,V,,V,,V*61
2021-05-10 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.91,A,,,V,,V,,V*60
2021-05-10 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.91,A,,,V,,V,,V*63
2021-05-10 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.87,A,,,V,,V,,V*64
2021-05-10 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.82,A,,,V,,V,,V*66
2021-05-10 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.75,A,,,V,,V,,V*6A
2021-05-10 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.70,A,,,V,,V,,V*6A
2021-05-10 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.64,A,,,V,,V,,V*6F
2021-05-10 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.69,A,,,V,,V,,V*60
2021-05-10 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.73,A,,,V,,V,,V*6C
2021-05-10 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.77,A,,,V,,V,,V*65
2021-05-10 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.77,A,,,V,,V,,V*64
2021-05-10 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.80,A,,,V,,V,,V*6C
2021-05-10 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.84,A,,,V,,V,,V*69
2021-05-10 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.86,A,,,V,,V,,V*65
2021-05-10 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.84,A,,,V,,V,,V*66
2021-05-10 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.85,A,,,V,,V,,V*62
2021-05-10 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.84,A,,,V,,V,,V*63
2021-05-10 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.85,A,,,V,,V,,V*63
2021-05-10 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.87,A,,,V,,V,,V*63
2021-05-10 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.90,A,,,V,,V,,V*65
2021-05-10 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.90,A,,,V,,V,,V*60
2021-05-10 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.88,A,,,V,,V,,V*64
2021-05-10 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.87,A,,,V,,V,,V*62
2021-05-10 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.87,A,,,V,,V,,V*62
2021-05-10 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.87,A,,,V,,V,,V*6B
2021-05-10 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.87,A,,,V,,V,,V*65
2021-05-10 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.87,A,,,V,,V,,V*67
2021-05-10 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.75,A,,,V,,V,,V*6C
2021-05-10 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.73,A,,,V,,V,,V*66
2021-05-10 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.69,A,,,V,,V,,V*6D
2021-05-10 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.67,A,,,V,,V,,V*6C
2021-05-10 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.64,A,,,V,,V,,V*6C
2021-05-10 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.64,A,,,V,,V,,V*69
2021-05-10 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.69,A,,,V,,V,,V*64
2021-05-10 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.78,A,,,V,,V,,V*62
2021-05-10 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.80,A,,,V,,V,,V*61
2021-05-10 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.84,A,,,V,,V,,V*67
2021-05-10 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.87,A,,,V,,V,,V*6A
2021-05-10 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.84,A,,,V,,V,,V*69
2021-05-10 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.85,A,,,V,,V,,V*69
2021-05-10 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.80,A,,,V,,V,,V*61
2021-05-10 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.80,A,,,V,,V,,V*64
2021-05-10 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.83,A,,,V,,V,,V*66
2021-05-10 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.75,A,,,V,,V,,V*69
2021-05-10 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.74,A,,,V,,V,,V*6A
2021-05-10 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.74,A,,,V,,V,,V*66
2021-05-10 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.80,A,,,V,,V,,V*67
2021-05-10 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.74,A,,,V,,V,,V*6D
2021-05-10 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.72,A,,,V,,V,,V*6F
2021-05-10 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.77,A,,,V,,V,,V*6A
2021-05-10 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.84,A,,,V,,V,,V*69
2021-05-10 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.93,A,,,V,,V,,V*65
2021-05-10 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-1.02,A,,,V,,V,,V*69
2021-05-10 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-1.00,A,,,V,,V,,V*66
2021-05-10 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.98,A,,,V,,V,,V*6C
2021-05-10 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.98,A,,,V,,V,,V*6B
2021-05-10 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.96,A,,,V,,V,,V*67
2021-05-10 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.93,A,,,V,,V,,V*61
2021-05-10 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.93,A,,,V,,V,,V*64
2021-05-10 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.91,A,,,V,,V,,V*61
2021-05-10 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.84,A,,,V,,V,,V*61
2021-05-10 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.85,A,,,V,,V,,V*62
2021-05-10 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.87,A,,,V,,V,,V*65
2021-05-10 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.87,A,,,V,,V,,V*69
2021-05-10 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.92,A,,,V,,V,,V*65
2021-05-10 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.92,A,,,V,,V,,V*65
2021-05-10 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.92,A,,,V,,V,,V*67
2021-05-10 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.90,A,,,V,,V,,V*67
2021-05-10 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.84,A,,,V,,V,,V*62
2021-05-10 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.81,A,,,V,,V,,V*67
2021-05-10 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.80,A,,,V,,V,,V*67
2021-05-10 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.80,A,,,V,,V,,V*67
2021-05-10 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.75,A,,,V,,V,,V*6D
2021-05-10 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.76,A,,,V,,V,,V*67
2021-05-10 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.77,A,,,V,,V,,V*66
2021-05-10 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.80,A,,,V,,V,,V*66
2021-05-10 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.86,A,,,V,,V,,V*65
2021-05-10 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.94,A,,,V,,V,,V*61
2021-05-10 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.94,A,,,V,,V,,V*66
2021-05-10 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.90,A,,,V,,V,,V*66
2021-05-10 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.89,A,,,V,,V,,V*67
2021-05-10 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.84,A,,,V,,V,,V*61
2021-05-10 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.82,A,,,V,,V,,V*65
2021-05-10 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.84,A,,,V,,V,,V*63
2021-05-10 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.84,A,,,V,,V,,V*63
2021-05-10 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.84,A,,,V,,V,,V*60
2021-05-10 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.92,A,,,V,,V,,V*61
2021-05-10 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.95,A,,,V,,V,,V*67
2021-05-10 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.94,A,,,V,,V,,V*67
2021-05-10 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.94,A,,,V,,V,,V*60
2021-05-10 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.93,A,,,V,,V,,V*65
2021-05-10 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.80,A,,,V,,V,,V*6C
2021-05-10 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.85,A,,,V,,V,,V*68
2021-05-10 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.84,A,,,V,,V,,V*69
2021-05-10 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.84,A,,,V,,V,,V*69
2021-05-10 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.87,A,,,V,,V,,V*6A
2021-05-10 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.89,A,,,V,,V,,V*64
2021-05-10 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.91,A,,,V,,V,,V*67
2021-05-10 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.82,A,,,V,,V,,V*60
2021-05-10 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.77,A,,,V,,V,,V*68
2021-05-10 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.74,A,,,V,,V,,V*6B
2021-05-10 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.78,A,,,V,,V,,V*63
2021-05-10 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.75,A,,,V,,V,,V*6E
2021-05-10 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.76,A,,,V,,V,,V*6E
2021-05-10 14:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.68,A,,,V,,V,,V*63
2021-05-10 14:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.65,A,,,V,,V,,V*6E
2021-05-10 14:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.68,A,,,V,,V,,V*63
2021-05-10 14:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.63,A,,,V,,V,,V*68
2021-05-10 14:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.60,A,,,V,,V,,V*6E
2021-05-10 14:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.59,A,,,V,,V,,V*67
2021-05-10 14:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.60,A,,,V,,V,,V*6C
2021-05-10 14:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.58,A,,,V,,V,,V*60
2021-05-10 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.58,A,,,V,,V,,V*67
2021-05-10 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.62,A,,,V,,V,,V*68
2021-05-10 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.64,A,,,V,,V,,V*68
2021-05-10 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.67,A,,,V,,V,,V*6B
2021-05-10 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.67,A,,,V,,V,,V*69
2021-05-10 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.69,A,,,V,,V,,V*67
2021-05-10 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.73,A,,,V,,V,,V*6C
2021-05-10 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.66,A,,,V,,V,,V*6A
2021-05-10 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.64,A,,,V,,V,,V*68
2021-05-10 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.61,A,,,V,,V,,V*6C
2021-05-10 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.65,A,,,V,,V,,V*6F
2021-05-10 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.64,A,,,V,,V,,V*6D
2021-05-10 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.62,A,,,V,,V,,V*6E
2021-05-10 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.64,A,,,V,,V,,V*6B
2021-05-10 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.65,A,,,V,,V,,V*6A
2021-05-10 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.65,A,,,V,,V,,V*65
2021-05-10 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.63,A,,,V,,V,,V*6C
2021-05-10 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.59,A,,,V,,V,,V*65
2021-05-10 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.58,A,,,V,,V,,V*6A
2021-05-10 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.60,A,,,V,,V,,V*6F
2021-05-10 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.63,A,,,V,,V,,V*6E
2021-05-10 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.68,A,,,V,,V,,V*64
2021-05-10 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.71,A,,,V,,V,,V*6C
2021-05-10 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.70,A,,,V,,V,,V*61
2021-05-10 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.70,A,,,V,,V,,V*60
2021-05-10 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.65,A,,,V,,V,,V*64
2021-05-10 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.71,A,,,V,,V,,V*6D
2021-05-10 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.69,A,,,V,,V,,V*66
2021-05-10 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.78,A,,,V,,V,,V*66
2021-05-10 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.78,A,,,V,,V,,V*68
2021-05-10 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.78,A,,,V,,V,,V*6E
2021-05-10 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.79,A,,,V,,V,,V*6E
2021-05-10 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.79,A,,,V,,V,,V*6D
2021-05-10 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.74,A,,,V,,V,,V*60
2021-05-10 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.74,A,,,V,,V,,V*61
2021-05-10 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.71,A,,,V,,V,,V*65
2021-05-10 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.71,A,,,V,,V,,V*67
2021-05-10 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.74,A,,,V,,V,,V*63
2021-05-10 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.72,A,,,V,,V,,V*6D
2021-05-10 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.66,A,,,V,,V,,V*68
2021-05-10 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.68,A,,,V,,V,,V*66
2021-05-10 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.69,A,,,V,,V,,V*66
2021-05-10 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.73,A,,,V,,V,,V*6C
2021-05-10 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.74,A,,,V,,V,,V*62
2021-05-10 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.80,A,,,V,,V,,V*69
2021-05-10 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.75,A,,,V,,V,,V*61
2021-05-10 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.74,A,,,V,,V,,V*66
2021-05-10 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.75,A,,,V,,V,,V*63
2021-05-10 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.78,A,,,V,,V,,V*68
2021-05-10 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.78,A,,,V,,V,,V*62
2021-05-10 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.84,A,,,V,,V,,V*64
2021-05-10 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.91,A,,,V,,V,,V*60
2021-05-10 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.97,A,,,V,,V,,V*69
2021-05-10 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.92,A,,,V,,V,,V*68
2021-05-10 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.87,A,,,V,,V,,V*67
2021-05-10 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.84,A,,,V,,V,,V*64
2021-05-10 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.76,A,,,V,,V,,V*65
2021-05-10 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.71,A,,,V,,V,,V*62
2021-05-10 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.70,A,,,V,,V,,V*63
2021-05-10 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.72,A,,,V,,V,,V*63
2021-05-10 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.72,A,,,V,,V,,V*6C
2021-05-10 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.78,A,,,V,,V,,V*6C
2021-05-10 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.78,A,,,V,,V,,V*68
2021-05-10 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.81,A,,,V,,V,,V*60
2021-05-10 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.81,A,,,V,,V,,V*67
2021-05-10 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.81,A,,,V,,V,,V*63
2021-05-10 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.91,A,,,V,,V,,V*60
2021-05-10 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.92,A,,,V,,V,,V*62
2021-05-10 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-1.02,A,,,V,,V,,V*6A
2021-05-10 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-1.10,A,,,V,,V,,V*6A
2021-05-10 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-1.04,A,,,V,,V,,V*6E
2021-05-10 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-1.06,A,,,V,,V,,V*6B
2021-05-10 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.96,A,,,V,,V,,V*61
2021-05-10 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.96,A,,,V,,V,,V*69
2021-05-10 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.90,A,,,V,,V,,V*6F
2021-05-10 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.93,A,,,V,,V,,V*6E
2021-05-10 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.93,A,,,V,,V,,V*6E
2021-05-10 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.87,A,,,V,,V,,V*68
2021-05-10 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.86,A,,,V,,V,,V*68
2021-05-10 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.84,A,,,V,,V,,V*62
2021-05-10 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.84,A,,,V,,V,,V*62
2021-05-10 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.87,A,,,V,,V,,V*60
2021-05-10 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.90,A,,,V,,V,,V*62
2021-05-10 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.93,A,,,V,,V,,V*6D
2021-05-10 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.99,A,,,V,,V,,V*66
2021-05-10 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.92,A,,,V,,V,,V*65
2021-05-10 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.87,A,,,V,,V,,V*60
2021-05-10 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.84,A,,,V,,V,,V*6A
2021-05-10 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.81,A,,,V,,V,,V*63
2021-05-10 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.77,A,,,V,,V,,V*6E
2021-05-10 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.77,A,,,V,,V,,V*6E
2021-05-10 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.81,A,,,V,,V,,V*64
2021-05-10 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.82,A,,,V,,V,,V*67
2021-05-10 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.87,A,,,V,,V,,V*63
2021-05-10 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.87,A,,,V,,V,,V*67
2021-05-10 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.87,A,,,V,,V,,V*69
2021-05-10 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.93,A,,,V,,V,,V*65
2021-05-10 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-10 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.00,A,4.11,0.00,A,,V,,V*51
2021-05-10 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.00,A,4.11,0.00,A,,V,,V*51
2021-05-10 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-10 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,0.00,0.00,A,,V,,V*78
2021-05-10 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,0.00,0.00,A,,V,,V*7A
2021-05-10 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,0.00,0.00,A,,V,,V*7A
2021-05-10 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,0.00,0.00,A,,V,,V*7C
2021-05-10 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,0.00,0.00,A,,V,,V*7E
2021-05-10 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,0.00,0.00,A,,V,,V*79
2021-05-10 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,0.00,0.00,A,,V,,V*7B
2021-05-10 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,0.00,0.00,A,,V,,V*70
2021-05-10 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,0.00,0.00,A,,V,,V*70
2021-05-10 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,0.00,0.00,A,,V,,V*78
2021-05-10 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,0.00,0.00,A,,V,,V*54
2021-05-10 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,0.00,0.00,A,,V,,V*53
2021-05-10 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,0.00,0.00,A,,V,,V*57
2021-05-10 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,0.00,0.00,A,,V,,V*53
2021-05-10 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,0.00,0.00,A,,V,,V*50
2021-05-10 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2021-05-10 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-10 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2021-05-10 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2021-05-10 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-10 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-10 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2021-05-10 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-10 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-10 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-10 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-10 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-10 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-10 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-10 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2021-05-10 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-10 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-10 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-10 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-10 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-10 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-10 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-10 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-10 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-10 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-10 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-10 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-10 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-10 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-10 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-10 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-10 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-10 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-10 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-10 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-10 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-10 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-10 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.07,A,,,V,,V,,V*44
2021-05-10 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.00,A,,,V,,V,,V*6E
2021-05-10 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.02,A,,,V,,V,,V*68
2021-05-10 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.02,A,,,V,,V,,V*6D
2021-05-10 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.01,A,,,V,,V,,V*6A
2021-05-10 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.04,A,,,V,,V,,V*69
2021-05-10 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.01,A,,,V,,V,,V*6C
2021-05-10 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-10 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-10 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-10 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-10 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.15,A,,,V,,V,,V*6C
2021-05-10 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.14,A,,,V,,V,,V*6F
2021-05-10 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.13,A,,,V,,V,,V*6A
2021-05-10 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.08,A,,,V,,V,,V*6B
2021-05-10 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-10 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-10 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-10 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-10 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-10 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-10 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.06,A,,,V,,V,,V*6E
2021-05-10 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.06,A,,,V,,V,,V*6E
2021-05-10 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.06,A,,,V,,V,,V*6C
2021-05-10 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.06,A,,,V,,V,,V*6C
2021-05-10 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-10 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,,,V,,V,,V*68
2021-05-10 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.01,A,,,V,,V,,V*6E
2021-05-10 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-10 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-10 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.28,A,,,V,,V,,V*4E
2021-05-10 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,,,V,,V,,V*42
2021-05-10 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-10 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2021-05-10 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,,,V,,V,,V*46
2021-05-10 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-10 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2021-05-10 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-10 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-10 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2021-05-10 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2021-05-10 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-10 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-10 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-10 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-10 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-10 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,,,V,,V,,V*44
2021-05-10 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,,,V,,V,,V*42
2021-05-10 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,,,V,,V,,V*42
2021-05-10 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-10 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-10 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-10 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-10 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-10 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-10 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2021-05-10 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2021-05-10 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2021-05-10 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-10 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-10 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-10 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-10 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-10 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-10 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-10 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-10 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-10 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-10 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2021-05-10 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2021-05-10 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.26,A,,,V,,V,,V*49
2021-05-10 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.28,A,,,V,,V,,V*4D
2021-05-10 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-10 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-10 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.25,A,,,V,,V,,V*46
2021-05-10 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2021-05-10 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2021-05-10 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2021-05-10 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-10 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-10 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-10 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-10 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-10 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.25,A,,,V,,V,,V*4A
2021-05-10 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-10 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-10 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-10 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-10 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.05,A,,,V,,V,,V*48
2021-05-10 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-10 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-10 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-10 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-10 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-10 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-10 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-10 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2021-05-10 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-10 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-10 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-10 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.19,A,,,V,,V,,V*44
2021-05-10 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.19,A,,,V,,V,,V*44
2021-05-10 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-10 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-10 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-10 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-10 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-10 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-10 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-10 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-10 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-10 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-10 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-10 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-10 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2021-05-10 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-10 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-10 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-10 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-10 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-10 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.07,A,,,V,,V,,V*6D
2021-05-10 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.04,A,,,V,,V,,V*64
2021-05-10 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,,,V,,V,,V*6D
2021-05-10 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.02,A,,,V,,V,,V*40
2021-05-10 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,,,V,,V,,V*44
2021-05-10 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-10 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-10 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-10 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-10 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.10,A,,,V,,V,,V*4D
2021-05-10 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.03,A,,,V,,V,,V*6E
2021-05-10 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.05,A,,,V,,V,,V*68
2021-05-10 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.09,A,,,V,,V,,V*69
2021-05-10 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.10,A,,,V,,V,,V*6C
2021-05-10 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-10 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.09,A,,,V,,V,,V*64
2021-05-10 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.09,A,,,V,,V,,V*6A
2021-05-10 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-10 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-10 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2021-05-10 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-10 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,,,V,,V,,V*68
2021-05-10 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,,,V,,V,,V*6D
2021-05-10 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-10 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-10 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2021-05-10 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-10 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.07,A,,,V,,V,,V*64
2021-05-10 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.00,A,,,V,,V,,V*62
2021-05-10 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,,,V,,V,,V*4E
2021-05-10 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.01,A,,,V,,V,,V*45
2021-05-10 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-10 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-10 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-10 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,,,V,,V,,V*4D
2021-05-10 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-10 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-10 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,,,V,,V,,V*46
2021-05-10 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-10 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-10 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,,,V,,V,,V*45
2021-05-10 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.25,A,,,V,,V,,V*43
2021-05-10 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.28,A,,,V,,V,,V*4E
2021-05-10 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-10 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.29,A,,,V,,V,,V*48
2021-05-10 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2021-05-10 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-10 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-10 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.30,A,,,V,,V,,V*46
2021-05-10 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-10 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-10 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-10 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.32,A,,,V,,V,,V*4A
2021-05-10 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.32,A,,,V,,V,,V*43
2021-05-10 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,,,V,,V,,V*46
2021-05-10 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-10 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-10 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-10 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,,,V,,V,,V*46
2021-05-10 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-10 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-10 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-10 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-10 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.41,A,,,V,,V,,V*45
2021-05-10 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.39,A,,,V,,V,,V*49
2021-05-10 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.45,A,,,V,,V,,V*47
2021-05-10 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.51,A,,,V,,V,,V*45
2021-05-10 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.51,A,,,V,,V,,V*40
2021-05-10 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.57,A,,,V,,V,,V*4F
2021-05-10 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.62,A,,,V,,V,,V*46
2021-05-10 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.59,A,,,V,,V,,V*4E
2021-05-10 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2021-05-10 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-10 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2021-05-10 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2021-05-10 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2021-05-10 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.50,A,,,V,,V,,V*48
2021-05-10 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.45,A,,,V,,V,,V*43
2021-05-10 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,,,V,,V,,V*46
2021-05-10 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,,,V,,V,,V*41
2021-05-10 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.37,A,,,V,,V,,V*47
2021-05-10 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-10 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-10 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-10 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2021-05-10 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.32,A,,,V,,V,,V*40
2021-05-10 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2021-05-10 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-10 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-10 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-10 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-10 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-10 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,,,V,,V,,V*46
2021-05-10 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-10 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-10 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-10 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-10 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-10 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-10 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.56,A,,,V,,V,,V*4D
2021-05-10 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2021-05-10 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2021-05-10 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2021-05-10 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2021-05-10 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2021-05-10 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2021-05-10 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-10 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2021-05-10 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-10 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-10 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-10 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-10 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.40,A,,,V,,V,,V*45
2021-05-10 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-10 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-10 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-10 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-10 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-10 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-10 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-10 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2021-05-10 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-10 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-10 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-10 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-10 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-10 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-10 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-10 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-10 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,,,V,,V,,V*4A
2021-05-10 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-10 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-10 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2021-05-10 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2021-05-10 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-10 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-10 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-10 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-10 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2021-05-10 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2021-05-10 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2021-05-10 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2021-05-10 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-10 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-10 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-10 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-10 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-10 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-10 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-10 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-10 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-10 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-10 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-10 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-10 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-10 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-10 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-10 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-10 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2021-05-10 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-10 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2021-05-10 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2021-05-10 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-10 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-10 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,,,V,,V,,V*40
2021-05-10 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-10 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-10 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-10 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-10 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-10 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-10 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-10 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-10 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-10 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-10 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-10 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-10 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2021-05-10 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-10 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-10 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2021-05-10 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2021-05-10 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2021-05-10 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2021-05-10 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2021-05-10 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-10 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2021-05-10 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2021-05-10 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2021-05-10 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2021-05-10 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,,,V,,V,,V*46
2021-05-10 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2021-05-10 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,,,V,,V,,V*47
2021-05-10 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2021-05-10 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,,,V,,V,,V*46
2021-05-10 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,,,V,,V,,V*46
2021-05-10 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2021-05-10 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,,,V,,V,,V*47
2021-05-10 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2021-05-10 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-10 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-10 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-10 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2021-05-10 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-10 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2021-05-10 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-10 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2021-05-10 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-10 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-10 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-10 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-10 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-10 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-10 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-10 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-10 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-10 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-10 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-10 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-10 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-10 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2021-05-10 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-10 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-10 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-10 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2021-05-10 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2021-05-10 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2021-05-10 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-10 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-10 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,,,V,,V,,V*47
2021-05-10 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-10 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,,,V,,V,,V*46
2021-05-10 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2021-05-10 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-10 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-10 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2021-05-10 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-10 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-10 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-10 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2021-05-10 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-10 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-10 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-10 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,,,V,,V,,V*41
2021-05-10 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-10 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-10 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-10 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-10 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-10 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-10 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-10 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-10 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-10 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,,,V,,V,,V*6A
2021-05-10 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2021-05-10 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-10 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-10 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-10 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-10 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-10 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-10 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-10 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-10 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-10 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-10 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-10 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2021-05-10 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-10 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.26,A,,,V,,V,,V*4F
2021-05-10 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-10 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,,,V,,V,,V*45
2021-05-10 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.31,A,,,V,,V,,V*42
2021-05-10 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.38,A,,,V,,V,,V*4E
2021-05-10 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.39,A,,,V,,V,,V*4E
2021-05-10 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.37,A,,,V,,V,,V*42
2021-05-10 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.37,A,,,V,,V,,V*4E
2021-05-10 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-10 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.43,A,,,V,,V,,V*4C
2021-05-10 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.43,A,,,V,,V,,V*42
2021-05-10 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.43,A,,,V,,V,,V*4D
2021-05-10 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.43,A,,,V,,V,,V*40
2021-05-10 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,,,V,,V,,V*49
2021-05-10 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.36,A,,,V,,V,,V*4D
2021-05-10 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.36,A,,,V,,V,,V*4E
2021-05-10 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.32,A,,,V,,V,,V*47
2021-05-10 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.27,A,,,V,,V,,V*43
2021-05-10 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.17,A,,,V,,V,,V*47
2021-05-10 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.15,A,,,V,,V,,V*42
2021-05-10 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.11,A,,,V,,V,,V*49
2021-05-10 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.07,A,,,V,,V,,V*48
2021-05-10 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.11,A,,,V,,V,,V*4F
2021-05-10 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.07,A,,,V,,V,,V*41
2021-05-10 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.10,A,,,V,,V,,V*40
2021-05-10 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.12,A,,,V,,V,,V*42
2021-05-10 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.07,A,,,V,,V,,V*43
2021-05-10 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.05,A,,,V,,V,,V*47
2021-05-10 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.01,A,,,V,,V,,V*4A
2021-05-10 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.01,A,,,V,,V,,V*4A
2021-05-10 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.12,A,,,V,,V,,V*6E
2021-05-10 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.12,A,,,V,,V,,V*6C
2021-05-10 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.14,A,,,V,,V,,V*6E
2021-05-10 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.18,A,,,V,,V,,V*62
2021-05-10 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.16,A,,,V,,V,,V*69
2021-05-10 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.17,A,,,V,,V,,V*60
2021-05-10 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.21,A,,,V,,V,,V*60
2021-05-10 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.14,A,,,V,,V,,V*65
2021-05-10 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.14,A,,,V,,V,,V*61
2021-05-10 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.14,A,,,V,,V,,V*64
2021-05-10 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.17,A,,,V,,V,,V*67
2021-05-10 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.14,A,,,V,,V,,V*61
2021-05-10 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.14,A,,,V,,V,,V*61
2021-05-10 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.17,A,,,V,,V,,V*62
2021-05-10 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.17,A,,,V,,V,,V*69
2021-05-10 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.13,A,,,V,,V,,V*68
2021-05-10 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.05,A,,,V,,V,,V*6A
2021-05-10 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.02,A,,,V,,V,,V*44
2021-05-10 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.02,A,,,V,,V,,V*42
2021-05-10 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-10 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-10 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.16,A,,,V,,V,,V*44
2021-05-10 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.20,A,,,V,,V,,V*42
2021-05-10 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.22,A,,,V,,V,,V*40
2021-05-10 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.16,A,,,V,,V,,V*4D
2021-05-10 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.17,A,,,V,,V,,V*48
2021-05-10 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.11,A,,,V,,V,,V*4E
2021-05-10 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.09,A,,,V,,V,,V*4E
2021-05-10 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.07,A,,,V,,V,,V*41
2021-05-10 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.12,A,,,V,,V,,V*4C
2021-05-10 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.14,A,,,V,,V,,V*40
2021-05-10 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.18,A,,,V,,V,,V*49
2021-05-10 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.23,A,,,V,,V,,V*47
2021-05-10 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.29,A,,,V,,V,,V*4D
2021-05-10 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.29,A,,,V,,V,,V*48
2021-05-10 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-10 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.28,A,,,V,,V,,V*4C
2021-05-10 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.20,A,,,V,,V,,V*45
2021-05-10 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.17,A,,,V,,V,,V*41
2021-05-10 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.20,A,,,V,,V,,V*4E
2021-05-10 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.20,A,,,V,,V,,V*4B
2021-05-10 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.18,A,,,V,,V,,V*40
2021-05-10 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.13,A,,,V,,V,,V*43
2021-05-10 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.11,A,,,V,,V,,V*43
2021-05-10 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.14,A,,,V,,V,,V*41
2021-05-10 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.12,A,,,V,,V,,V*44
2021-05-10 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.17,A,,,V,,V,,V*4F
2021-05-10 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.16,A,,,V,,V,,V*4E
2021-05-10 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.16,A,,,V,,V,,V*48
2021-05-10 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.18,A,,,V,,V,,V*40
2021-05-10 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.19,A,,,V,,V,,V*42
2021-05-10 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.21,A,,,V,,V,,V*4B
2021-05-10 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.21,A,,,V,,V,,V*49
2021-05-10 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.22,A,,,V,,V,,V*48
2021-05-10 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.18,A,,,V,,V,,V*43
2021-05-10 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.18,A,,,V,,V,,V*4F
2021-05-10 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.21,A,,,V,,V,,V*45
2021-05-10 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.25,A,,,V,,V,,V*42
2021-05-10 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.17,A,,,V,,V,,V*43
2021-05-10 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-10 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-10 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.20,A,,,V,,V,,V*45
2021-05-10 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.16,A,,,V,,V,,V*46
2021-05-10 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.16,A,,,V,,V,,V*41
2021-05-10 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.17,A,,,V,,V,,V*4C
2021-05-10 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.12,A,,,V,,V,,V*44
2021-05-10 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.12,A,,,V,,V,,V*48
2021-05-10 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.07,A,,,V,,V,,V*4E
2021-05-10 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.06,A,,,V,,V,,V*4C
2021-05-10 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.05,A,,,V,,V,,V*48
2021-05-10 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.10,A,,,V,,V,,V*4B
2021-05-10 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.18,A,,,V,,V,,V*4C
2021-05-10 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.20,A,,,V,,V,,V*4A
2021-05-10 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.20,A,,,V,,V,,V*46
2021-05-10 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-10 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.21,A,,,V,,V,,V*40
2021-05-10 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.21,A,,,V,,V,,V*41
2021-05-10 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.22,A,,,V,,V,,V*4B
2021-05-10 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.17,A,,,V,,V,,V*41
2021-05-10 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.17,A,,,V,,V,,V*47
2021-05-10 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.18,A,,,V,,V,,V*48
2021-05-10 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.16,A,,,V,,V,,V*4C
2021-05-10 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.19,A,,,V,,V,,V*48
2021-05-10 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.20,A,,,V,,V,,V*41
2021-05-10 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.17,A,,,V,,V,,V*45
2021-05-10 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.18,A,,,V,,V,,V*42
2021-05-10 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,,,V,,V,,V*45
2021-05-10 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,,,V,,V,,V*45
2021-05-10 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,,,V,,V,,V*46
2021-05-10 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-10 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-10 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-10 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,,,V,,V,,V*48
2021-05-10 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2021-05-10 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.14,A,,,V,,V,,V*46
2021-05-10 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.18,A,,,V,,V,,V*4C
2021-05-10 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.20,A,,,V,,V,,V*48
2021-05-10 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.24,A,,,V,,V,,V*45
2021-05-10 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.19,A,,,V,,V,,V*43
2021-05-10 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-10 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.12,A,,,V,,V,,V*44
2021-05-10 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2021-05-10 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-10 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.16,A,,,V,,V,,V*4C
2021-05-10 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.16,A,,,V,,V,,V*45
2021-05-10 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.11,A,,,V,,V,,V*47
2021-05-10 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.07,A,,,V,,V,,V*4B
2021-05-10 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.04,A,,,V,,V,,V*4D
2021-05-10 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.01,A,,,V,,V,,V*47
2021-05-10 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.01,A,,,V,,V,,V*6C
2021-05-10 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.03,A,,,V,,V,,V*6E
2021-05-10 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.08,A,,,V,,V,,V*41
2021-05-10 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.20,A,,,V,,V,,V*4A
2021-05-10 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.24,A,,,V,,V,,V*4C
2021-05-10 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.28,A,,,V,,V,,V*48
2021-05-10 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.28,A,,,V,,V,,V*40
2021-05-10 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.31,A,,,V,,V,,V*48
2021-05-10 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,,,V,,V,,V*40
2021-05-10 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.32,A,,,V,,V,,V*42
2021-05-10 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.24,A,,,V,,V,,V*4C
2021-05-10 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-10 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.22,A,,,V,,V,,V*43
2021-05-10 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.23,A,,,V,,V,,V*47
2021-05-10 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.20,A,,,V,,V,,V*45
2021-05-10 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.15,A,,,V,,V,,V*44
2021-05-10 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.21,A,,,V,,V,,V*43
2021-05-10 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.24,A,,,V,,V,,V*4F
2021-05-10 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.24,A,,,V,,V,,V*40
2021-05-10 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.26,A,,,V,,V,,V*4B
2021-05-10 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.33,A,,,V,,V,,V*48
2021-05-10 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.43,A,,,V,,V,,V*4B
2021-05-10 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.42,A,,,V,,V,,V*41
2021-05-10 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.46,A,,,V,,V,,V*4A
2021-05-10 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.55,A,,,V,,V,,V*48
2021-05-10 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.59,A,,,V,,V,,V*45
2021-05-10 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.65,A,,,V,,V,,V*44
2021-05-10 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.66,A,,,V,,V,,V*45
2021-05-10 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.60,A,,,V,,V,,V*42
2021-05-10 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.57,A,,,V,,V,,V*44
2021-05-10 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.59,A,,,V,,V,,V*49
2021-05-10 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.57,A,,,V,,V,,V*46
2021-05-10 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.59,A,,,V,,V,,V*49
2021-05-10 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.60,A,,,V,,V,,V*44
2021-05-10 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.61,A,,,V,,V,,V*40
2021-05-10 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.57,A,,,V,,V,,V*45
2021-05-10 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.47,A,,,V,,V,,V*47
2021-05-10 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,,,V,,V,,V*44
2021-05-10 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.44,A,,,V,,V,,V*47
2021-05-10 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-10 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,,,V,,V,,V*46
2021-05-10 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,,,V,,V,,V*40
2021-05-10 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-10 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-10 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.32,A,,,V,,V,,V*4D
2021-05-10 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-10 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-10 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-10 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-10 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-10 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-10 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2021-05-10 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-10 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-10 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-10 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-10 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-10 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-10 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-10 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-10 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.13,A,,,V,,V,,V*43
2021-05-10 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-10 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-10 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-10 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-10 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2021-05-10 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-10 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-10 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-10 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-10 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-10 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-10 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.26,A,,,V,,V,,V*46
2021-05-10 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2021-05-10 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-10 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-10 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2021-05-10 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-10 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2021-05-10 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2021-05-10 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-10 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-10 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2021-05-10 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2021-05-10 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-10 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2021-05-10 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-10 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2021-05-10 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,,,V,,V,,V*4C
2021-05-10 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2021-05-10 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.76,A,,,V,,V,,V*45
2021-05-10 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2021-05-10 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2021-05-10 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.79,A,,,V,,V,,V*41
2021-05-10 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2021-05-10 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2021-05-10 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2021-05-10 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-10 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2021-05-10 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.77,A,,,V,,V,,V*47
2021-05-10 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.72,A,,,V,,V,,V*44
2021-05-10 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2021-05-10 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.77,A,,,V,,V,,V*43
2021-05-10 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.77,A,,,V,,V,,V*4F
2021-05-10 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.75,A,,,V,,V,,V*44
2021-05-10 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2021-05-10 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2021-05-10 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2021-05-10 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2021-05-10 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2021-05-10 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-10 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-10 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-10 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-10 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2021-05-10 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2021-05-10 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-10 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-10 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-10 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2021-05-10 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-10 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-10 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2021-05-10 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-10 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-10 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-10 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-10 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2021-05-10 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-10 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-10 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2021-05-10 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2021-05-10 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-10 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-10 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-10 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-10 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-10 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-10 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-10 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-10 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2021-05-10 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-10 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2021-05-10 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2021-05-10 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-10 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2021-05-10 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-10 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2021-05-10 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2021-05-10 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2021-05-10 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2021-05-10 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-10 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-10 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2021-05-10 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-10 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-10 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-10 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-10 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.54,A,,,V,,V,,V*4C
2021-05-10 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-10 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2021-05-10 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2021-05-10 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2021-05-10 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.84,A,,,V,,V,,V*60
2021-05-10 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2021-05-10 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2021-05-10 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-10 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-10 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-10 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-10 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-10 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-10 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-10 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.61,A,,,V,,V,,V*40
2021-05-10 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-10 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-10 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2021-05-10 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-10 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-10 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-10 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2021-05-10 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-10 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.46,A,,,V,,V,,V*40
2021-05-10 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.47,A,,,V,,V,,V*47
2021-05-10 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2021-05-10 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-10 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2021-05-10 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-10 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-10 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-10 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-10 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-10 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-10 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-10 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.51,A,,,V,,V,,V*46
2021-05-10 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,,,V,,V,,V*4D
2021-05-10 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.48,A,,,V,,V,,V*4C
2021-05-10 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-10 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.47,A,,,V,,V,,V*4F
2021-05-10 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,,,V,,V,,V*47
2021-05-10 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2021-05-10 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-10 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-10 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-10 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2021-05-10 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2021-05-10 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2021-05-10 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-10 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-10 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-10 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2021-05-10 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2021-05-10 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2021-05-10 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-10 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-10 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-10 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-10 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-10 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-10 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-10 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-10 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-10 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-10 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-10 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-10 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-10 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-10 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2021-05-10 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-10 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.08,A,,,V,,V,,V*61
2021-05-10 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.09,A,,,V,,V,,V*61
2021-05-10 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.06,A,,,V,,V,,V*64
2021-05-10 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.04,A,,,V,,V,,V*66
2021-05-10 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-10 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-10 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2021-05-10 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-10 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-10 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-10 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-10 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-10 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-10 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-10 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-10 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2021-05-10 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-10 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-10 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.12,A,,,V,,V,,V*42
2021-05-10 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-10 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-10 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-10 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-10 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-10 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,,,V,,V,,V*6A
2021-05-10 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-10 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-10 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-10 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-10 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.07,A,,,V,,V,,V*6B
2021-05-10 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-10 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-10 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-10 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-10 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-10 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-10 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-10 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-10 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-10 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.02,A,,,V,,V,,V*46
2021-05-10 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.02,A,,,V,,V,,V*4E
2021-05-10 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-10 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.20,A,,,V,,V,,V*40
2021-05-10 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.20,A,,,V,,V,,V*46
2021-05-10 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2021-05-10 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-10 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-10 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-10 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-10 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,,,V,,V,,V*40
2021-05-10 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-10 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-10 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-10 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,,,V,,V,,V*45
2021-05-10 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-10 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-10 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2021-05-10 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.37,A,,,V,,V,,V*46
2021-05-10 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-10 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-10 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.46,A,,,V,,V,,V*40
2021-05-10 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,,,V,,V,,V*48
2021-05-10 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,,,V,,V,,V*46
2021-05-10 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2021-05-10 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-10 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2021-05-10 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-10 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-10 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-10 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2021-05-10 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-10 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-10 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2021-05-10 21:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2021-05-10 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2021-05-10 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-10 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-10 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-10 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-10 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-10 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-10 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-10 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-10 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2021-05-10 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2021-05-10 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2021-05-10 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2021-05-10 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2021-05-10 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2021-05-10 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-10 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2021-05-10 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2021-05-10 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-10 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-10 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-10 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-10 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2021-05-10 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-10 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-10 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.50,A,,,V,,V,,V*42
2021-05-10 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-10 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-10 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-10 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-10 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-10 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-10 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2021-05-10 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2021-05-10 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2021-05-10 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2021-05-10 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.70,A,,,V,,V,,V*40
2021-05-10 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.73,A,,,V,,V,,V*43
2021-05-10 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.73,A,,,V,,V,,V*40
2021-05-10 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.75,A,,,V,,V,,V*41
2021-05-10 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2021-05-10 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.81,A,,,V,,V,,V*45
2021-05-10 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.84,A,,,V,,V,,V*40
2021-05-10 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,,,V,,V,,V*4F
2021-05-10 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.85,A,,,V,,V,,V*4B
2021-05-10 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.83,A,,,V,,V,,V*4F
2021-05-10 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-10 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2021-05-10 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.81,A,,,V,,V,,V*47
2021-05-10 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2021-05-10 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2021-05-10 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.79,A,,,V,,V,,V*4E
2021-05-10 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-10 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-10 21:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2021-05-10 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2021-05-10 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-10 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2021-05-10 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-10 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2021-05-10 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-10 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-10 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-10 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-10 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-10 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-10 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-10 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2021-05-10 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-10 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-10 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2021-05-10 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-10 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-10 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-10 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-10 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-10 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-10 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-10 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.56,A,,,V,,V,,V*47
2021-05-10 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-10 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-10 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-10 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2021-05-10 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-10 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2021-05-10 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-10 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2021-05-10 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-10 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2021-05-10 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2021-05-10 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2021-05-10 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2021-05-10 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-10 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.31,A,,,V,,V,,V*4F
2021-05-10 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-10 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-10 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-10 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.35,A,,,V,,V,,V*4B
2021-05-10 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2021-05-10 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2021-05-10 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-10 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-10 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.20,A,,,V,,V,,V*45
2021-05-10 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-10 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-10 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-10 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-10 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-10 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-10 21:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-10 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-10 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-10 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-10 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-10 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-10 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-10 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-10 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-10 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-10 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-10 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-10 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-10 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-10 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-10 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-10 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-10 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-10 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2021-05-10 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.02,A,,,V,,V,,V*6E
2021-05-10 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,,,V,,V,,V*6C
2021-05-10 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-10 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-10 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-10 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-10 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-10 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-10 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-10 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,,,V,,V,,V*43
2021-05-10 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-10 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-10 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2021-05-10 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2021-05-10 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-10 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-10 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.27,A,,,V,,V,,V*42
2021-05-10 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.28,A,,,V,,V,,V*4D
2021-05-10 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.25,A,,,V,,V,,V*43
2021-05-10 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.22,A,,,V,,V,,V*45
2021-05-10 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.26,A,,,V,,V,,V*41
2021-05-10 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-10 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2021-05-10 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-10 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-10 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-10 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-10 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.31,A,,,V,,V,,V*47
2021-05-10 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.30,A,,,V,,V,,V*48
2021-05-10 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,,,V,,V,,V*40
2021-05-10 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2021-05-10 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.28,A,,,V,,V,,V*49
2021-05-10 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-10 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-10 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-10 21:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.29,A,,,V,,V,,V*49
2021-05-10 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2021-05-10 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-10 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.33,A,,,V,,V,,V*4C
2021-05-10 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.33,A,,,V,,V,,V*4C
2021-05-10 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-10 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-10 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-10 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.15,A,,,V,,V,,V*43
2021-05-10 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-10 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.25,A,,,V,,V,,V*45
2021-05-10 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.25,A,,,V,,V,,V*47
2021-05-10 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.21,A,,,V,,V,,V*4E
2021-05-10 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-10 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-10 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-10 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-10 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-10 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-10 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-10 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.22,A,,,V,,V,,V*4F
2021-05-10 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-10 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-10 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-10 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2021-05-10 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-10 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-10 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-10 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-10 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-10 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-10 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2021-05-10 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-10 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-10 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-10 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-10 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-10 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-10 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-10 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-10 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2021-05-10 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-10 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2021-05-10 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,,,V,,V,,V*46
2021-05-10 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-10 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-10 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.15,A,,,V,,V,,V*45
2021-05-10 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-10 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-10 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-10 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-10 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2021-05-10 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2021-05-10 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-10 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2021-05-10 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2021-05-10 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-10 21:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-10 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,,,V,,V,,V*45
2021-05-10 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-10 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-10 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.49,A,,,V,,V,,V*4B
2021-05-10 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-10 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.58,A,,,V,,V,,V*4D
2021-05-10 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.61,A,,,V,,V,,V*47
2021-05-10 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.61,A,,,V,,V,,V*47
2021-05-10 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-10 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.69,A,,,V,,V,,V*4B
2021-05-10 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.72,A,,,V,,V,,V*41
2021-05-10 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2021-05-10 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.71,A,,,V,,V,,V*4B
2021-05-10 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2021-05-10 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.68,A,,,V,,V,,V*45
2021-05-10 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.61,A,,,V,,V,,V*4D
2021-05-10 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.60,A,,,V,,V,,V*47
2021-05-10 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.59,A,,,V,,V,,V*4D
2021-05-10 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-10 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-10 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.66,A,,,V,,V,,V*43
2021-05-10 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.65,A,,,V,,V,,V*43
2021-05-10 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-10 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-10 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.59,A,,,V,,V,,V*48
2021-05-10 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-10 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-10 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.51,A,,,V,,V,,V*40
2021-05-10 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-10 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-10 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-10 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-10 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-10 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,,,V,,V,,V*4E
2021-05-10 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-10 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-10 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2021-05-10 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2021-05-10 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-10 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-10 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-10 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-10 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-10 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2021-05-10 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-10 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-10 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-10 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-10 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-10 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-10 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-10 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2021-05-10 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-10 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-10 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-10 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-10 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-10 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-10 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-10 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-10 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-10 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2021-05-10 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-10 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-10 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-10 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-10 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-10 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-10 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2021-05-10 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2021-05-10 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-10 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-10 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-10 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-10 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2021-05-10 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-10 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.07,A,,,V,,V,,V*46
2021-05-10 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-10 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-10 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-10 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-10 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,,,V,,V,,V*44
2021-05-10 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,,,V,,V,,V*6B
2021-05-10 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-10 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-10 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-10 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-10 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-10 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-10 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-10 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-10 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.13,A,,,V,,V,,V*69
2021-05-10 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,,,V,,V,,V*6D
2021-05-10 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-10 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.21,A,,,V,,V,,V*6A
2021-05-10 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.21,A,,,V,,V,,V*61
2021-05-10 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,,,V,,V,,V*6B
2021-05-10 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.19,A,,,V,,V,,V*60
2021-05-10 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-10 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-10 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-10 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-10 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-10 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2021-05-10 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-10 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-10 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,,,V,,V,,V*40
2021-05-10 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-10 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.42,A,,,V,,V,,V*47
2021-05-10 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2021-05-10 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2021-05-10 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2021-05-10 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-10 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2021-05-10 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2021-05-10 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2021-05-10 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,,,V,,V,,V*4F
2021-05-10 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,,,V,,V,,V*40
2021-05-10 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,,,V,,V,,V*46
2021-05-10 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,,,V,,V,,V*43
2021-05-10 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.49,A,,,V,,V,,V*4E
2021-05-10 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,,,V,,V,,V*41
2021-05-10 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.54,A,,,V,,V,,V*40
2021-05-10 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-10 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,,,V,,V,,V*44
2021-05-10 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.43,A,,,V,,V,,V*4B
2021-05-10 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.42,A,,,V,,V,,V*46
2021-05-10 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,,,V,,V,,V*45
2021-05-10 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,,,V,,V,,V*41
2021-05-10 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.51,A,,,V,,V,,V*43
2021-05-10 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.59,A,,,V,,V,,V*4F
2021-05-10 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,,,V,,V,,V*44
2021-05-10 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.59,A,,,V,,V,,V*4C
2021-05-10 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.59,A,,,V,,V,,V*4C
2021-05-10 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,,,V,,V,,V*48
2021-05-10 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.52,A,,,V,,V,,V*40
2021-05-10 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,,,V,,V,,V*41
2021-05-10 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2021-05-10 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2021-05-10 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-10 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,,,V,,V,,V*46
2021-05-10 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-10 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2021-05-10 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2021-05-10 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2021-05-10 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,,,V,,V,,V*40
2021-05-10 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2021-05-10 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2021-05-10 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-10 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2021-05-10 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-10 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2021-05-10 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-10 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-10 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-10 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-10 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2021-05-10 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-10 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-10 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-10 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2021-05-10 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-10 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2021-05-10 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-10 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-10 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-10 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2021-05-10 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-10 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2021-05-10 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-10 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-10 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-10 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2021-05-10 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-10 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-10 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2021-05-10 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-10 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2021-05-10 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-10 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-10 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-10 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2021-05-10 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-10 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,,,V,,V,,V*47
2021-05-10 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,,,V,,V,,V*47
2021-05-10 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.41,A,,,V,,V,,V*48
2021-05-10 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-10 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2021-05-10 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2021-05-10 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-10 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-10 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-10 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.47,A,,,V,,V,,V*46
2021-05-10 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,,,V,,V,,V*48
2021-05-10 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.38,A,,,V,,V,,V*48
2021-05-10 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.38,A,,,V,,V,,V*46
2021-05-10 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-10 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2021-05-10 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-10 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-10 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-10 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.38,A,,,V,,V,,V*4F
2021-05-10 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-10 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2021-05-10 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-10 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2021-05-10 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.38,A,,,V,,V,,V*48
2021-05-10 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2021-05-10 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2021-05-10 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.40,A,,,V,,V,,V*49
2021-05-10 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2021-05-10 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,,,V,,V,,V*4B
2021-05-10 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-10 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-10 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-10 21:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 21:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-10 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-10 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2021-05-10 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-10 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-10 21:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-10 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-10 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-10 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-10 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-10 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-10 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-10 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2021-05-10 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-10 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-10 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-10 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-10 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-10 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-10 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-10 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-10 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-10 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-10 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-10 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-10 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-10 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-10 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-10 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-10 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-10 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-10 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2021-05-10 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2021-05-10 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2021-05-10 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-10 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-10 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2021-05-10 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2021-05-10 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-10 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-10 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2021-05-10 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-10 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-10 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-10 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-10 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-10 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-10 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-10 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-10 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-10 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-10 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-10 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2021-05-10 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2021-05-10 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-10 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-10 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-10 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-10 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-10 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-10 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-10 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-10 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-10 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-10 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2021-05-10 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-10 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2021-05-10 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-10 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-10 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2021-05-10 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-10 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-10 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-10 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-10 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-10 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2021-05-10 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-10 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-10 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-10 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-10 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-10 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-10 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-10 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-10 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-10 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-10 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-10 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-10 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-10 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2021-05-10 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2021-05-10 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-10 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-10 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-10 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-10 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-10 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2021-05-10 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-10 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-10 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-10 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-10 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-10 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2021-05-10 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-10 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-10 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-10 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-10 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-10 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-10 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.26,A,,,V,,V,,V*46
2021-05-10 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.26,A,,,V,,V,,V*47
2021-05-10 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-10 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-10 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,,,V,,V,,V*4A
2021-05-10 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,,,V,,V,,V*4E
2021-05-10 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2021-05-10 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.29,A,,,V,,V,,V*49
2021-05-10 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-10 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-10 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-10 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2021-05-10 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-10 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-10 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,,,V,,V,,V*42
2021-05-10 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,,,V,,V,,V*46
2021-05-10 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,,,V,,V,,V*46
2021-05-10 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-10 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2021-05-10 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-10 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.34,A,,,V,,V,,V*47
2021-05-10 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2021-05-10 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-10 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.28,A,,,V,,V,,V*4D
2021-05-10 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-10 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2021-05-10 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-10 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-10 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2021-05-10 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2021-05-10 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-10 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-10 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2021-05-10 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2021-05-10 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-10 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.37,A,,,V,,V,,V*41
2021-05-10 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2021-05-10 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.32,A,,,V,,V,,V*4A
2021-05-10 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,,,V,,V,,V*4B
2021-05-10 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.20,A,,,V,,V,,V*47
2021-05-10 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-10 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-10 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-10 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-10 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-10 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2021-05-10 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2021-05-10 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2021-05-10 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2021-05-10 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2021-05-10 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-10 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-10 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-10 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-10 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2021-05-10 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-10 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2021-05-10 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2021-05-10 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-10 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-10 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-10 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-10 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-10 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-10 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-10 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-10 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2021-05-10 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-10 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-10 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.10,A,,,V,,V,,V*61
2021-05-10 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2021-05-10 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2021-05-10 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-10 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-10 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-10 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-10 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-10 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-10 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-10 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-10 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2021-05-10 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-10 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-10 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-10 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-10 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-10 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-10 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-10 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-10 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-10 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-10 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-10 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-10 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-10 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-10 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-10 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.21,A,,,V,,V,,V*43
2021-05-10 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.23,A,,,V,,V,,V*41
2021-05-10 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2021-05-10 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-10 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-10 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-10 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-10 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-10 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-10 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-10 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2021-05-10 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,,,V,,V,,V*43
2021-05-10 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2021-05-10 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,,,V,,V,,V*48
2021-05-10 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-10 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.38,A,,,V,,V,,V*48
2021-05-10 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-10 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-10 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,,,V,,V,,V*44
2021-05-10 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,,,V,,V,,V*40
2021-05-10 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-10 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-10 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-10 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-10 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2021-05-10 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-10 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2021-05-10 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2021-05-10 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-10 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-10 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-10 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-10 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-10 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-10 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-10 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-10 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-10 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-10 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-10 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-10 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-10 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2021-05-10 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-10 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-10 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-10 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-10 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-10 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-10 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2021-05-10 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-10 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-10 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-10 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-10 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-10 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-10 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2021-05-10 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-10 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-10 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-10 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-10 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-10 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-10 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2021-05-10 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-10 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-10 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-10 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-10 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2021-05-10 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2021-05-10 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-10 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2021-05-10 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2021-05-10 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2021-05-10 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-10 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2021-05-10 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-10 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-10 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2021-05-10 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-10 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-10 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2021-05-10 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-10 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-10 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.47,A,,,V,,V,,V*44
2021-05-10 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.45,A,,,V,,V,,V*42
2021-05-10 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.45,A,,,V,,V,,V*40
2021-05-10 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.36,A,,,V,,V,,V*46
2021-05-10 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2021-05-10 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2021-05-10 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,,,V,,V,,V*44
2021-05-10 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.47,A,,,V,,V,,V*47
2021-05-10 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2021-05-10 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-10 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-10 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,,,V,,V,,V*4D
2021-05-10 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2021-05-10 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2021-05-10 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.33,A,,,V,,V,,V*40
2021-05-10 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.29,A,,,V,,V,,V*48
2021-05-10 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.22,A,,,V,,V,,V*47
2021-05-10 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.09,A,,,V,,V,,V*44
2021-05-10 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-10 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-10 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-10 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-10 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2021-05-10 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-10 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2021-05-10 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2021-05-10 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2021-05-10 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2021-05-10 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-10 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,,,V,,V,,V*47
2021-05-10 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,,,V,,V,,V*47
2021-05-10 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2021-05-10 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.19,A,,,V,,V,,V*47
2021-05-10 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-10 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-10 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-10 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-10 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-10 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-10 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-10 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-10 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2021-05-10 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-10 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2021-05-10 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-10 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,,,V,,V,,V*47
2021-05-10 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,,,V,,V,,V*41
2021-05-10 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.34,A,,,V,,V,,V*43
2021-05-10 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-10 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.28,A,,,V,,V,,V*49
2021-05-10 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-10 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-10 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2021-05-10 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-10 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.45,A,,,V,,V,,V*45
2021-05-10 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.44,A,,,V,,V,,V*40
2021-05-10 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.44,A,,,V,,V,,V*40
2021-05-10 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.42,A,,,V,,V,,V*4A
2021-05-10 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-10 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.36,A,,,V,,V,,V*43
2021-05-10 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,,,V,,V,,V*47
2021-05-10 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,,,V,,V,,V*42
2021-05-10 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.38,A,,,V,,V,,V*4B
2021-05-10 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.36,A,,,V,,V,,V*43
2021-05-10 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-10 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-10 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.35,A,,,V,,V,,V*4C
2021-05-10 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-10 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,,,V,,V,,V*42
2021-05-10 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.23,A,,,V,,V,,V*40
2021-05-10 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.21,A,,,V,,V,,V*44
2021-05-10 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.15,A,,,V,,V,,V*44
2021-05-10 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.09,A,,,V,,V,,V*49
2021-05-10 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.09,A,,,V,,V,,V*4C
2021-05-10 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.09,A,,,V,,V,,V*48
2021-05-10 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.07,A,,,V,,V,,V*4D
2021-05-10 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.08,A,,,V,,V,,V*42
2021-05-10 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.13,A,,,V,,V,,V*40
2021-05-10 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-10 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-10 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-10 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.21,A,,,V,,V,,V*46
2021-05-10 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.24,A,,,V,,V,,V*43
2021-05-10 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.22,A,,,V,,V,,V*4B
2021-05-10 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.23,A,,,V,,V,,V*4A
2021-05-10 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.24,A,,,V,,V,,V*43
2021-05-10 21:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.23,A,,,V,,V,,V*44
2021-05-10 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.21,A,,,V,,V,,V*45
2021-05-10 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.19,A,,,V,,V,,V*41
2021-05-10 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.19,A,,,V,,V,,V*49
2021-05-10 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.21,A,,,V,,V,,V*43
2021-05-10 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.23,A,,,V,,V,,V*41
2021-05-10 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.26,A,,,V,,V,,V*4D
2021-05-10 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.26,A,,,V,,V,,V*4C
2021-05-10 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.27,A,,,V,,V,,V*43
2021-05-10 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,,,V,,V,,V*4D
2021-05-10 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.25,A,,,V,,V,,V*4F
2021-05-10 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.24,A,,,V,,V,,V*4E
2021-05-10 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.28,A,,,V,,V,,V*41
2021-05-10 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,,,V,,V,,V*43
2021-05-10 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,,,V,,V,,V*4D
2021-05-10 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.26,A,,,V,,V,,V*40
2021-05-10 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.29,A,,,V,,V,,V*40
2021-05-10 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,,,V,,V,,V*4E
2021-05-10 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.24,A,,,V,,V,,V*41
2021-05-10 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.22,A,,,V,,V,,V*44
2021-05-10 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.22,A,,,V,,V,,V*48
2021-05-10 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.21,A,,,V,,V,,V*46
2021-05-10 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.20,A,,,V,,V,,V*47
2021-05-10 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.24,A,,,V,,V,,V*4E
2021-05-10 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.37,A,,,V,,V,,V*47
2021-05-10 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.37,A,,,V,,V,,V*41
2021-05-10 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.39,A,,,V,,V,,V*42
2021-05-10 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.39,A,,,V,,V,,V*49
2021-05-10 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.37,A,,,V,,V,,V*4E
2021-05-10 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.38,A,,,V,,V,,V*4D
2021-05-10 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.38,A,,,V,,V,,V*49
2021-05-10 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-10 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-10 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-10 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-10 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2021-05-10 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,,,V,,V,,V*44
2021-05-10 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.34,A,,,V,,V,,V*44
2021-05-10 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.34,A,,,V,,V,,V*4B
2021-05-10 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-10 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-10 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-10 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-10 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.28,A,,,V,,V,,V*47
2021-05-10 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-10 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-10 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2021-05-10 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-10 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-10 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.34,A,,,V,,V,,V*4B
2021-05-10 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2021-05-10 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-10 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-10 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-10 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-10 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-10 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-10 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-10 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-10 21:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-10 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,,,V,,V,,V*45
2021-05-10 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-10 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-10 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-10 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.07,A,,,V,,V,,V*45
2021-05-10 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-10 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-10 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.00,A,,,V,,V,,V*62
2021-05-10 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2021-05-10 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-10 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-10 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-10 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-10 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-10 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-10 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-10 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-10 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2021-05-10 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-10 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-10 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-10 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-10 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-10 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-10 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-10 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-10 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-10 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-10 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-10 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-10 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.20,A,,,V,,V,,V*42
2021-05-10 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-10 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,,,V,,V,,V*40
2021-05-10 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-10 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-10 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-10 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,,,V,,V,,V*47
2021-05-10 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-10 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.38,A,,,V,,V,,V*49
2021-05-10 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.41,A,,,V,,V,,V*48
2021-05-10 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.42,A,,,V,,V,,V*46
2021-05-10 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-10 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,,,V,,V,,V*4D
2021-05-10 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-10 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.48,A,,,V,,V,,V*4C
2021-05-10 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.49,A,,,V,,V,,V*49
2021-05-10 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.49,A,,,V,,V,,V*49
2021-05-10 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.47,A,,,V,,V,,V*49
2021-05-10 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2021-05-10 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.46,A,,,V,,V,,V*49
2021-05-10 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.47,A,,,V,,V,,V*49
2021-05-10 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.42,A,,,V,,V,,V*46
2021-05-10 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.46,A,,,V,,V,,V*42
2021-05-10 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-10 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-10 21:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2021-05-10 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-10 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2021-05-10 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2021-05-10 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2021-05-10 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-10 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2021-05-10 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2021-05-10 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.56,A,,,V,,V,,V*42
2021-05-10 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2021-05-10 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.49,A,,,V,,V,,V*4C
2021-05-10 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.44,A,,,V,,V,,V*4B
2021-05-10 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.50,A,,,V,,V,,V*45
2021-05-10 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.55,A,,,V,,V,,V*42
2021-05-10 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.60,A,,,V,,V,,V*44
2021-05-10 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.59,A,,,V,,V,,V*48
2021-05-10 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.59,A,,,V,,V,,V*47
2021-05-10 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-10 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-10 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.50,A,,,V,,V,,V*42
2021-05-10 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-10 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.36,A,,,V,,V,,V*40
2021-05-10 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.32,A,,,V,,V,,V*4B
2021-05-10 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-10 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-10 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.31,A,,,V,,V,,V*45
2021-05-10 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.25,A,,,V,,V,,V*40
2021-05-10 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.26,A,,,V,,V,,V*42
2021-05-10 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-10 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-10 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2021-05-10 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-10 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.23,A,,,V,,V,,V*43
2021-05-10 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-10 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-10 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-10 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-10 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2021-05-10 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.23,A,,,V,,V,,V*41
2021-05-10 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-10 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-10 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,,,V,,V,,V*40
2021-05-10 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-10 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-10 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-10 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-10 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.31,A,,,V,,V,,V*44
2021-05-10 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.27,A,,,V,,V,,V*42
2021-05-10 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.25,A,,,V,,V,,V*44
2021-05-10 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.22,A,,,V,,V,,V*46
2021-05-10 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,,,V,,V,,V*45
2021-05-10 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-10 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.25,A,,,V,,V,,V*45
2021-05-10 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-10 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-10 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 21:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-10 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-10 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2021-05-10 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2021-05-10 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-10 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-10 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-10 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-10 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-10 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-10 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-10 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2021-05-10 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-10 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2021-05-10 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-10 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-10 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-10 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-10 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-10 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-10 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2021-05-10 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2021-05-10 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2021-05-10 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-10 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-10 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-10 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-10 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-10 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-10 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2021-05-10 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-10 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.07,A,,,V,,V,,V*47
2021-05-10 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2021-05-10 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-10 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-10 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-10 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-10 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-10 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-10 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-10 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-10 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-10 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2021-05-10 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.42,A,,,V,,V,,V*6B
2021-05-10 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.43,A,,,V,,V,,V*6E
2021-05-10 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.42,A,,,V,,V,,V*41
2021-05-10 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2021-05-10 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2021-05-10 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,,,V,,V,,V*4F
2021-05-10 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2021-05-10 21:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.34,A,,,V,,V,,V*42
2021-05-10 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-10 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2021-05-10 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2021-05-10 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-10 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-10 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-10 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2021-05-10 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2021-05-10 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-10 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-10 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-10 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-10 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-10 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2021-05-10 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2021-05-10 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-10 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-10 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-10 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-10 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-10 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.02,A,,,V,,V,,V*68
2021-05-10 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-10 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-10 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-10 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-10 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-10 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-10 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-10 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-10 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-10 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-10 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-10 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-10 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-10 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,,,V,,V,,V*47
2021-05-10 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.12,A,,,V,,V,,V*48
2021-05-10 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.12,A,,,V,,V,,V*48
2021-05-10 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.16,A,,,V,,V,,V*4D
2021-05-10 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.21,A,,,V,,V,,V*46
2021-05-10 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.25,A,,,V,,V,,V*40
2021-05-10 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.25,A,,,V,,V,,V*42
2021-05-10 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.25,A,,,V,,V,,V*43
2021-05-10 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.31,A,,,V,,V,,V*48
2021-05-10 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-10 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.36,A,,,V,,V,,V*42
2021-05-10 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.33,A,,,V,,V,,V*46
2021-05-10 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.32,A,,,V,,V,,V*47
2021-05-10 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.27,A,,,V,,V,,V*45
2021-05-10 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.26,A,,,V,,V,,V*4C
2021-05-10 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.34,A,,,V,,V,,V*4D
2021-05-10 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.37,A,,,V,,V,,V*4E
2021-05-10 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.42,A,,,V,,V,,V*47
2021-05-10 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,,,V,,V,,V*4A
2021-05-10 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.41,A,,,V,,V,,V*46
2021-05-10 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-10 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.45,A,,,V,,V,,V*46
2021-05-10 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.37,A,,,V,,V,,V*40
2021-05-10 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,,,V,,V,,V*4A
2021-05-10 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-10 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-10 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,,,V,,V,,V*4A
2021-05-10 21:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.35,A,,,V,,V,,V*47
2021-05-10 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.35,A,,,V,,V,,V*46
2021-05-10 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,,,V,,V,,V*4E
2021-05-10 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.43,A,,,V,,V,,V*42
2021-05-10 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.47,A,,,V,,V,,V*42
2021-05-10 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-10 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-10 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.44,A,,,V,,V,,V*42
2021-05-10 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-10 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-10 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.34,A,,,V,,V,,V*4A
2021-05-10 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-10 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-10 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-10 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.30,A,,,V,,V,,V*40
2021-05-10 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.28,A,,,V,,V,,V*40
2021-05-10 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.27,A,,,V,,V,,V*4F
2021-05-10 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,,,V,,V,,V*4E
2021-05-10 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.32,A,,,V,,V,,V*45
2021-05-10 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.36,A,,,V,,V,,V*40
2021-05-10 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.36,A,,,V,,V,,V*47
2021-05-10 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.36,A,,,V,,V,,V*41
2021-05-10 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.42,A,,,V,,V,,V*4C
2021-05-10 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.44,A,,,V,,V,,V*4A
2021-05-10 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.43,A,,,V,,V,,V*42
2021-05-10 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.42,A,,,V,,V,,V*40
2021-05-10 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,,,V,,V,,V*45
2021-05-10 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.38,A,,,V,,V,,V*40
2021-05-10 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.38,A,,,V,,V,,V*41
2021-05-10 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.35,A,,,V,,V,,V*43
2021-05-10 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.36,A,,,V,,V,,V*40
2021-05-10 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-10 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-10 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.24,A,,,V,,V,,V*42
2021-05-10 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-10 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.23,A,,,V,,V,,V*45
2021-05-10 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.23,A,,,V,,V,,V*45
2021-05-10 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-10 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2021-05-10 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.34,A,,,V,,V,,V*47
2021-05-10 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-10 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.40,A,,,V,,V,,V*45
2021-05-10 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-10 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2021-05-10 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-10 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-10 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-10 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-10 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-10 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-10 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-10 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-10 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-10 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-10 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,,,V,,V,,V*46
2021-05-10 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-10 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-10 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2021-05-10 21:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-10 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2021-05-10 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-10 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2021-05-10 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-10 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.19,A,,,V,,V,,V*4A
2021-05-10 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-10 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-10 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.06,A,,,V,,V,,V*48
2021-05-10 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-10 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,,,V,,V,,V*4E
2021-05-10 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.09,A,,,V,,V,,V*4D
2021-05-10 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.09,A,,,V,,V,,V*4D
2021-05-10 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2021-05-10 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-10 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-10 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-10 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-10 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-10 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-10 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-10 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2021-05-10 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.23,A,,,V,,V,,V*43
2021-05-10 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-10 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-10 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-10 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-10 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.23,A,,,V,,V,,V*4C
2021-05-10 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-10 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2021-05-10 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-10 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-10 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.15,A,,,V,,V,,V*45
2021-05-10 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-10 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-10 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2021-05-10 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.15,A,,,V,,V,,V*45
2021-05-10 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-10 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-10 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.28,A,,,V,,V,,V*4E
2021-05-10 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.32,A,,,V,,V,,V*45
2021-05-10 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-10 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.25,A,,,V,,V,,V*43
2021-05-10 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-10 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-10 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.21,A,,,V,,V,,V*43
2021-05-10 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-10 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.22,A,,,V,,V,,V*44
2021-05-10 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-10 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2021-05-10 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-10 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-10 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-10 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-10 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-10 21:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-10 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-10 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-10 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-10 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-10 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-10 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.08,A,,,V,,V,,V*49
2021-05-10 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.08,A,,,V,,V,,V*49
2021-05-10 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.05,A,,,V,,V,,V*42
2021-05-10 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.04,A,,,V,,V,,V*6E
2021-05-10 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.01,A,,,V,,V,,V*6B
2021-05-10 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.03,A,,,V,,V,,V*6E
2021-05-10 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.08,A,,,V,,V,,V*62
2021-05-10 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.08,A,,,V,,V,,V*66
2021-05-10 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.11,A,,,V,,V,,V*6D
2021-05-10 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.10,A,,,V,,V,,V*6A
2021-05-10 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.10,A,,,V,,V,,V*6D
2021-05-10 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.09,A,,,V,,V,,V*61
2021-05-10 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.15,A,,,V,,V,,V*65
2021-05-10 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.08,A,,,V,,V,,V*62
2021-05-10 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-10 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2021-05-10 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-10 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-10 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2021-05-10 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-10 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2021-05-10 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-10 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.20,A,,,V,,V,,V*45
2021-05-10 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-10 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.20,A,,,V,,V,,V*43
2021-05-10 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-10 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-10 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-10 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.32,A,,,V,,V,,V*45
2021-05-10 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-10 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-10 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-10 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,,,V,,V,,V*48
2021-05-10 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2021-05-10 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-10 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-10 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-10 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2021-05-10 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-10 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-10 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-10 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,,,V,,V,,V*4A
2021-05-10 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2021-05-10 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-10 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2021-05-10 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-10 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-10 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-10 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2021-05-10 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-10 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 21:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,,,V,,V,,V*4E
2021-05-10 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-10 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-10 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2021-05-10 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-10 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-10 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-10 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-10 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.24,A,,,V,,V,,V*44
2021-05-10 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.19,A,,,V,,V,,V*4A
2021-05-10 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-10 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-10 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-10 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-10 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2021-05-10 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-10 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-10 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-10 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-10 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2021-05-10 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.29,A,,,V,,V,,V*49
2021-05-10 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-10 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-10 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2021-05-10 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-10 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-10 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-10 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-10 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-10 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-10 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-10 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-10 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-10 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.28,A,,,V,,V,,V*4D
2021-05-10 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2021-05-10 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-10 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.29,A,,,V,,V,,V*4A
2021-05-10 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-10 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-10 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-10 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.23,A,,,V,,V,,V*45
2021-05-10 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-10 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-10 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-10 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.32,A,,,V,,V,,V*4D
2021-05-10 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-10 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-10 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-10 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2021-05-10 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.35,A,,,V,,V,,V*44
2021-05-10 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 21:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-10 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-10 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-10 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-10 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2021-05-10 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-10 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-10 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2021-05-10 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,,,V,,V,,V*40
2021-05-10 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-10 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-10 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-10 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-10 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-10 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-10 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.18,A,,,V,,V,,V*4B
2021-05-10 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-10 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-10 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-10 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-10 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.31,A,,,V,,V,,V*45
2021-05-10 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,,,V,,V,,V*4A
2021-05-10 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-10 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-10 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-10 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-10 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-10 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-10 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-10 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.13,A,,,V,,V,,V*40
2021-05-10 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-10 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2021-05-10 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-10 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-10 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.07,A,,,V,,V,,V*47
2021-05-10 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-10 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-10 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-10 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-10 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-10 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-10 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-10 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-10 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-10 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-10 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-10 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2021-05-10 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-10 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-10 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-10 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-10 21:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2021-05-10 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-10 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2021-05-10 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2021-05-10 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2021-05-10 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-10 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-10 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.34,A,,,V,,V,,V*45
2021-05-10 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-10 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-10 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-10 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2021-05-10 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-10 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-10 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-10 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-10 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-10 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-10 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-10 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-10 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,,,V,,V,,V*46
2021-05-10 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-10 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-10 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-10 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-10 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-10 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-10 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2021-05-10 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2021-05-10 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-10 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-10 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-10 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-10 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2021-05-10 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2021-05-10 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-10 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-10 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-10 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-10 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2021-05-10 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-10 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-10 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-10 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-10 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-10 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-10 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-10 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-10 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2021-05-10 21:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-10 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2021-05-10 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-10 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-10 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2021-05-10 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-10 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2021-05-10 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-10 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2021-05-10 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-10 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2021-05-10 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-10 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-10 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2021-05-10 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2021-05-10 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-10 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.47,A,,,V,,V,,V*47
2021-05-10 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-10 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-10 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-10 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-10 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.46,A,,,V,,V,,V*45
2021-05-10 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-10 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-10 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.45,A,,,V,,V,,V*4B
2021-05-10 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.47,A,,,V,,V,,V*49
2021-05-10 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.48,A,,,V,,V,,V*4F
2021-05-10 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.46,A,,,V,,V,,V*40
2021-05-10 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-10 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-10 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-10 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.70,A,,,V,,V,,V*46
2021-05-10 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-10 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2021-05-10 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2021-05-10 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-10 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.48,A,,,V,,V,,V*4E
2021-05-10 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-10 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.42,A,,,V,,V,,V*43
2021-05-10 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.40,A,,,V,,V,,V*4E
2021-05-10 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.34,A,,,V,,V,,V*4D
2021-05-10 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.34,A,,,V,,V,,V*41
2021-05-10 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.34,A,,,V,,V,,V*43
2021-05-10 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,,,V,,V,,V*41
2021-05-10 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-10 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.40,A,,,V,,V,,V*45
2021-05-10 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.47,A,,,V,,V,,V*4F
2021-05-10 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2021-05-10 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-10 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-10 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2021-05-10 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2021-05-10 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-10 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2021-05-10 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2021-05-10 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-10 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2021-05-10 21:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2021-05-10 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2021-05-10 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2021-05-10 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-10 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2021-05-10 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2021-05-10 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-10 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-10 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-10 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-10 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-10 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-10 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2021-05-10 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2021-05-10 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-10 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-10 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2021-05-10 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-10 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-10 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2021-05-10 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-10 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2021-05-10 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-10 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2021-05-10 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-10 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-10 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2021-05-10 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-10 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2021-05-10 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-10 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-10 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2021-05-10 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-10 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-10 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-10 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-10 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-10 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-10 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-10 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-10 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-10 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-10 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-10 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-10 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-10 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.16,A,,,V,,V,,V*6F
2021-05-10 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2021-05-10 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.15,A,,,V,,V,,V*66
2021-05-10 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.16,A,,,V,,V,,V*6E
2021-05-10 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-10 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-10 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-10 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-10 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.25,A,,,V,,V,,V*40
2021-05-10 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,,,V,,V,,V*45
2021-05-10 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-10 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-10 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-10 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-10 21:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-10 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2021-05-10 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-10 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-10 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-10 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2021-05-10 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-10 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2021-05-10 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2021-05-10 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2021-05-10 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2021-05-10 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.29,A,,,V,,V,,V*41
2021-05-10 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.40,A,,,V,,V,,V*4D
2021-05-10 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-10 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.48,A,,,V,,V,,V*48
2021-05-10 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.51,A,,,V,,V,,V*42
2021-05-10 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.52,A,,,V,,V,,V*42
2021-05-10 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.52,A,,,V,,V,,V*45
2021-05-10 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-10 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.50,A,,,V,,V,,V*45
2021-05-10 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,,,V,,V,,V*40
2021-05-10 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,,,V,,V,,V*42
2021-05-10 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,,,V,,V,,V*43
2021-05-10 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,,,V,,V,,V*4D
2021-05-10 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-10 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-10 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-10 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,,,V,,V,,V*40
2021-05-10 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2021-05-10 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-10 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2021-05-10 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2021-05-10 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-10 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-10 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,,,V,,V,,V*6B
2021-05-10 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-10 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-10 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-10 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-10 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2021-05-10 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-10 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-10 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-10 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2021-05-10 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-10 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-10 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-10 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-10 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-10 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.37,A,,,V,,V,,V*46
2021-05-10 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-10 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-10 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.41,A,,,V,,V,,V*4F
2021-05-10 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.41,A,,,V,,V,,V*42
2021-05-10 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.39,A,,,V,,V,,V*48
2021-05-10 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.42,A,,,V,,V,,V*4D
2021-05-10 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.42,A,,,V,,V,,V*45
2021-05-10 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.42,A,,,V,,V,,V*40
2021-05-10 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-10 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 21:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-10 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-10 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2021-05-10 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2021-05-10 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-10 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-10 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.57,A,,,V,,V,,V*43
2021-05-10 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.58,A,,,V,,V,,V*48
2021-05-10 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.58,A,,,V,,V,,V*46
2021-05-10 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.51,A,,,V,,V,,V*42
2021-05-10 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-10 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-10 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.55,A,,,V,,V,,V*45
2021-05-10 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.63,A,,,V,,V,,V*46
2021-05-10 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-10 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.61,A,,,V,,V,,V*40
2021-05-10 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2021-05-10 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-10 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-10 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-10 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.40,A,,,V,,V,,V*47
2021-05-10 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-10 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.24,A,,,V,,V,,V*42
2021-05-10 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-10 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.32,A,,,V,,V,,V*4C
2021-05-10 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2021-05-10 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-10 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2021-05-10 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-10 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.33,A,,,V,,V,,V*4C
2021-05-10 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-10 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-10 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-10 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-10 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-10 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-10 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2021-05-10 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-10 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-10 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2021-05-10 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-10 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,,,V,,V,,V*48
2021-05-10 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-10 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2021-05-10 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-10 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-10 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-10 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-10 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-10 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-10 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2021-05-10 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-10 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-10 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-10 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-10 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-10 21:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-10 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-10 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.45,A,,,V,,V,,V*4D
2021-05-10 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,,,V,,V,,V*42
2021-05-10 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.60,A,,,V,,V,,V*4C
2021-05-10 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,,,V,,V,,V*47
2021-05-10 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,,,V,,V,,V*4B
2021-05-10 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,,,V,,V,,V*4D
2021-05-10 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.51,A,,,V,,V,,V*49
2021-05-10 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-10 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.51,A,,,V,,V,,V*4B
2021-05-10 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.45,A,,,V,,V,,V*4D
2021-05-10 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.40,A,,,V,,V,,V*47
2021-05-10 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.40,A,,,V,,V,,V*41
2021-05-10 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.48,A,,,V,,V,,V*44
2021-05-10 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.47,A,,,V,,V,,V*4C
2021-05-10 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.52,A,,,V,,V,,V*48
2021-05-10 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.63,A,,,V,,V,,V*49
2021-05-10 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.71,A,,,V,,V,,V*40
2021-05-10 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.69,A,,,V,,V,,V*48
2021-05-10 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.69,A,,,V,,V,,V*43
2021-05-10 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.69,A,,,V,,V,,V*43
2021-05-10 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,,,V,,V,,V*49
2021-05-10 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.60,A,,,V,,V,,V*40
2021-05-10 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-10 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,,,V,,V,,V*4B
2021-05-10 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.64,A,,,V,,V,,V*4B
2021-05-10 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.64,A,,,V,,V,,V*43
2021-05-10 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,,,V,,V,,V*48
2021-05-10 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,,,V,,V,,V*44
2021-05-10 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,,,V,,V,,V*49
2021-05-10 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.57,A,,,V,,V,,V*48
2021-05-10 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,,,V,,V,,V*4C
2021-05-10 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,,,V,,V,,V*4D
2021-05-10 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,,,V,,V,,V*42
2021-05-10 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2021-05-10 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2021-05-10 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,,,V,,V,,V*44
2021-05-10 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2021-05-10 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-10 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2021-05-10 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-10 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-10 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-10 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-10 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-10 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-10 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-10 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-10 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-10 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-10 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-10 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-10 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-10 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-10 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2021-05-10 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-10 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-10 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-10 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-10 21:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2021-05-10 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2021-05-10 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2021-05-10 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-10 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2021-05-10 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2021-05-10 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-10 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2021-05-10 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-10 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2021-05-10 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-10 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2021-05-10 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-10 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-10 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-10 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.51,A,,,V,,V,,V*43
2021-05-10 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-10 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-10 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-10 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-10 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-10 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-10 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-10 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-10 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-10 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-10 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-10 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-10 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-10 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2021-05-10 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2021-05-10 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2021-05-10 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.72,A,,,V,,V,,V*44
2021-05-10 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-10 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-10 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2021-05-10 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.75,A,,,V,,V,,V*45
2021-05-10 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.68,A,,,V,,V,,V*4E
2021-05-10 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.65,A,,,V,,V,,V*44
2021-05-10 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.55,A,,,V,,V,,V*45
2021-05-10 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.56,A,,,V,,V,,V*46
2021-05-10 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.56,A,,,V,,V,,V*47
2021-05-10 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.60,A,,,V,,V,,V*47
2021-05-10 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.67,A,,,V,,V,,V*4A
2021-05-10 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.74,A,,,V,,V,,V*42
2021-05-10 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-10 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-10 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-10 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2021-05-10 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-10 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-10 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2021-05-10 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-10 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-10 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-10 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-10 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.61,A,,,V,,V,,V*46
2021-05-10 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-10 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2021-05-10 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2021-05-10 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-10 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-10 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-10 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2021-05-10 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2021-05-10 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2021-05-10 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-10 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2021-05-10 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-10 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-10 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-10 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2021-05-10 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-10 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-10 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-10 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.26,A,,,V,,V,,V*46
2021-05-10 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-10 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-10 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-10 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-10 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-10 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-10 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-10 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-10 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-10 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-10 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-10 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-10 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-10 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-10 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-10 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-10 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-10 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2021-05-10 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-10 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-10 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.20,A,,,V,,V,,V*40
2021-05-10 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-10 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2021-05-10 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-10 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-10 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2021-05-10 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2021-05-10 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-10 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2021-05-10 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2021-05-10 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2021-05-10 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2021-05-10 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-10 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2021-05-10 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2021-05-10 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-10 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2021-05-10 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2021-05-10 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2021-05-10 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-10 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-10 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2021-05-10 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-10 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2021-05-10 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-10 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-10 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2021-05-10 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.23,A,,,V,,V,,V*44
2021-05-10 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-10 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-10 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-10 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-10 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2021-05-10 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-10 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-10 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-10 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2021-05-10 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-10 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,,,V,,V,,V*42
2021-05-10 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2021-05-10 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2021-05-10 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-10 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2021-05-10 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-10 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-10 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-10 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-10 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-10 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-10 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-10 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-10 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-10 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-10 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-10 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-10 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-10 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-10 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2021-05-10 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-10 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-10 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2021-05-10 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,,,V,,V,,V*43
2021-05-10 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-10 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-10 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-10 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2021-05-10 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-10 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-10 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-10 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-10 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-10 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-10 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2021-05-10 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2021-05-10 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-10 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-10 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-10 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-10 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-10 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-10 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-10 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-10 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-10 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-10 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2021-05-10 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2021-05-10 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-10 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-10 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2021-05-10 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,,,V,,V,,V*4A
2021-05-10 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-10 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2021-05-10 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-10 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2021-05-10 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2021-05-10 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2021-05-10 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-10 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,,,V,,V,,V*43
2021-05-10 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2021-05-10 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.44,A,,,V,,V,,V*47
2021-05-10 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.41,A,,,V,,V,,V*44
2021-05-10 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-10 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.31,A,,,V,,V,,V*44
2021-05-10 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-10 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2021-05-10 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-10 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-10 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-10 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-10 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-10 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-10 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-10 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-10 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-10 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-10 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2021-05-10 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-10 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-10 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2021-05-10 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-10 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-10 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.28,A,,,V,,V,,V*45
2021-05-10 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2021-05-10 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-10 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.28,A,,,V,,V,,V*44
2021-05-10 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.23,A,,,V,,V,,V*43
2021-05-10 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.23,A,,,V,,V,,V*43
2021-05-10 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2021-05-10 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-10 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-10 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,,,V,,V,,V*4C
2021-05-10 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-10 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-10 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-10 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-10 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-10 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-10 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-10 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-10 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-10 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-10 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-10 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-10 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-10 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-10 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2021-05-10 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-10 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-10 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-10 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-10 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,,,V,,V,,V*44
2021-05-10 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-10 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2021-05-10 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-10 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-10 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-10 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2021-05-10 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-10 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-10 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-10 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-10 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2021-05-10 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-10 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-10 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-10 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-10 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-10 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-10 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-10 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2021-05-10 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-10 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-10 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-10 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-10 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-10 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-10 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-10 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-10 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-10 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-10 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-10 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,,,V,,V,,V*46
2021-05-10 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2021-05-10 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2021-05-10 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2021-05-10 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-10 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-10 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-10 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-10 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-10 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-10 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2021-05-10 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-10 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-10 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-10 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-10 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2021-05-10 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-10 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-10 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,,,V,,V,,V*46
2021-05-10 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2021-05-10 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-10 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-10 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2021-05-10 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-10 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,,,V,,V,,V*4C
2021-05-10 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,,,V,,V,,V*4C
2021-05-10 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2021-05-10 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2021-05-10 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2021-05-10 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2021-05-10 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-10 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2021-05-10 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-10 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-10 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2021-05-10 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-10 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-10 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-10 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-10 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-10 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-10 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-10 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-10 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-10 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-10 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-10 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-10 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-10 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-10 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-10 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-10 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-10 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-10 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-10 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-10 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-10 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2021-05-10 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-10 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.13,A,,,V,,V,,V*69
2021-05-10 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.16,A,,,V,,V,,V*6C
2021-05-10 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.12,A,,,V,,V,,V*69
2021-05-10 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-10 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-10 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-10 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-10 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-10 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-10 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-10 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-10 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-10 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-10 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-10 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-10 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-10 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2021-05-10 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-10 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-10 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-10 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.01,A,,,V,,V,,V*6A
2021-05-10 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2021-05-10 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-10 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-10 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-10 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-10 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.03,A,,,V,,V,,V*6C
2021-05-10 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-10 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-10 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-10 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.09,A,,,V,,V,,V*63
2021-05-10 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-10 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-10 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-10 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-10 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-10 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-10 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-10 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-10 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.12,A,,,V,,V,,V*41
2021-05-10 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-10 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.20,A,,,V,,V,,V*46
2021-05-10 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2021-05-10 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2021-05-10 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,,,V,,V,,V*4F
2021-05-10 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.35,A,,,V,,V,,V*4B
2021-05-10 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2021-05-10 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.31,A,,,V,,V,,V*4F
2021-05-10 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.28,A,,,V,,V,,V*4B
2021-05-10 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.22,A,,,V,,V,,V*40
2021-05-10 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.20,A,,,V,,V,,V*40
2021-05-10 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-10 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-10 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-10 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.28,A,,,V,,V,,V*4B
2021-05-10 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-10 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,,,V,,V,,V*44
2021-05-10 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.37,A,,,V,,V,,V*46
2021-05-10 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.38,A,,,V,,V,,V*4B
2021-05-10 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.33,A,,,V,,V,,V*46
2021-05-10 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-10 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.41,A,,,V,,V,,V*48
2021-05-10 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,,,V,,V,,V*42
2021-05-10 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-10 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-10 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-10 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2021-05-10 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-10 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-10 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-10 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-10 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.22,A,,,V,,V,,V*47
2021-05-10 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-10 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.19,A,,,V,,V,,V*43
2021-05-10 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.19,A,,,V,,V,,V*49
2021-05-10 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.14,A,,,V,,V,,V*44
2021-05-10 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.16,A,,,V,,V,,V*46
2021-05-10 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-10 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,,,V,,V,,V*43
2021-05-10 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.13,A,,,V,,V,,V*44
2021-05-10 21:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.12,A,,,V,,V,,V*41
2021-05-10 21:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-10 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-10 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-10 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-10 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.04,A,,,V,,V,,V*47
2021-05-10 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.03,A,,,V,,V,,V*4F
2021-05-10 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.07,A,,,V,,V,,V*44
2021-05-10 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.11,A,,,V,,V,,V*43
2021-05-10 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-10 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-10 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-10 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-10 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-10 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2021-05-10 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.38,A,,,V,,V,,V*49
2021-05-10 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-10 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-10 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,,,V,,V,,V*45
2021-05-10 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-10 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.14,A,,,V,,V,,V*4E
2021-05-10 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.08,A,,,V,,V,,V*42
2021-05-10 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.08,A,,,V,,V,,V*4E
2021-05-10 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-10 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.11,A,,,V,,V,,V*43
2021-05-10 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-10 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.16,A,,,V,,V,,V*4B
2021-05-10 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-10 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,,,V,,V,,V*45
2021-05-10 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.08,A,,,V,,V,,V*4E
2021-05-10 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.05,A,,,V,,V,,V*40
2021-05-10 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.05,A,,,V,,V,,V*45
2021-05-10 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.05,A,,,V,,V,,V*42
2021-05-10 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.05,A,,,V,,V,,V*42
2021-05-10 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,,,V,,V,,V*69
2021-05-10 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-10 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-10 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2021-05-10 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-10 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,,,V,,V,,V*43
2021-05-10 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-10 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,A,,,V,,V,,V*46
2021-05-10 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-10 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-10 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.14,A,,,V,,V,,V*44
2021-05-10 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-10 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-10 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-10 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-10 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-10 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.32,A,,,V,,V,,V*42
2021-05-10 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-10 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-10 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-10 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-10 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-10 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-10 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2021-05-10 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-10 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-10 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2021-05-10 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-10 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-10 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-10 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-10 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2021-05-10 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-10 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-10 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-10 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-10 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-10 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-10 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-10 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-10 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-10 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-10 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2021-05-10 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-10 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-10 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-10 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-10 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-10 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-10 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-10 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-10 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-10 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-10 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-10 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-10 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-10 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-10 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-10 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.03,A,,,V,,V,,V*40
2021-05-10 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-10 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-10 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.03,A,,,V,,V,,V*40
2021-05-10 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.03,A,,,V,,V,,V*4F
2021-05-10 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-10 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,,,V,,V,,V*40
2021-05-10 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-10 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-10 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-10 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-10 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-10 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-10 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-10 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-10 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.19,A,,,V,,V,,V*4A
2021-05-10 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-10 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-10 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-10 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-10 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2021-05-10 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-10 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-10 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-10 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2021-05-10 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-10 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-10 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-10 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,,,V,,V,,V*4F
2021-05-10 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-10 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-10 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-10 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-10 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-10 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-10 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-10 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-10 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-10 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-10 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.29,A,,,V,,V,,V*49
2021-05-10 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-10 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-10 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2021-05-10 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-10 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-10 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-10 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-10 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-10 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-10 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2021-05-10 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-10 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-10 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-10 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-10 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-10 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-10 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-10 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-10 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-10 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,,,V,,V,,V*47
2021-05-10 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-10 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-10 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-10 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.00,A,,,V,,V,,V*62
2021-05-10 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-10 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-10 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-10 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-10 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,,,V,,V,,V*69
2021-05-10 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-10 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-10 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-10 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-10 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-10 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-10 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-10 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-10 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-10 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-10 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-10 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-10 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2021-05-10 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-10 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-10 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-10 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-10 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-10 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-10 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-10 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-10 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-10 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-10 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-10 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-10 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-10 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-10 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-10 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-10 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-10 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-10 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-10 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-10 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-10 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-10 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-10 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2021-05-10 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-10 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-10 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2021-05-10 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-10 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-10 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-10 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-10 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2021-05-10 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2021-05-10 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-10 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,,,V,,V,,V*45
2021-05-10 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-10 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.25,A,,,V,,V,,V*40
2021-05-10 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.27,A,,,V,,V,,V*47
2021-05-10 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-10 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.19,A,,,V,,V,,V*43
2021-05-10 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.24,A,,,V,,V,,V*42
2021-05-10 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-10 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-10 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-10 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2021-05-10 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-10 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.32,A,,,V,,V,,V*4F
2021-05-10 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-10 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-10 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2021-05-10 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,,,V,,V,,V*47
2021-05-10 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-10 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-10 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.22,A,,,V,,V,,V*45
2021-05-10 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.27,A,,,V,,V,,V*46
2021-05-10 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.25,A,,,V,,V,,V*4C
2021-05-10 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.21,A,,,V,,V,,V*43
2021-05-10 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2021-05-10 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,,,V,,V,,V*46
2021-05-10 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-10 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.34,A,,,V,,V,,V*43
2021-05-10 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-10 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.32,A,,,V,,V,,V*41
2021-05-10 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.35,A,,,V,,V,,V*4D
2021-05-10 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.30,A,,,V,,V,,V*44
2021-05-10 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.27,A,,,V,,V,,V*44
2021-05-10 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.29,A,,,V,,V,,V*4A
2021-05-10 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,,,V,,V,,V*4D
2021-05-10 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.24,A,,,V,,V,,V*42
2021-05-10 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-10 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,,,V,,V,,V*40
2021-05-10 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.25,A,,,V,,V,,V*47
2021-05-10 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2021-05-10 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-10 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2021-05-10 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2021-05-10 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-10 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-10 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.28,A,,,V,,V,,V*4D
2021-05-10 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-10 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-10 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.28,A,,,V,,V,,V*48
2021-05-10 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.28,A,,,V,,V,,V*48
2021-05-10 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-10 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.28,A,,,V,,V,,V*45
2021-05-10 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2021-05-10 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2021-05-10 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-10 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-10 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-10 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-10 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,,,V,,V,,V*48
2021-05-10 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-10 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2021-05-10 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-10 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-10 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-10 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-10 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-10 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-10 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.25,A,,,V,,V,,V*4B
2021-05-10 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-10 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2021-05-10 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-10 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-10 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-10 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2021-05-10 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-10 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,,,V,,V,,V*4A
2021-05-10 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-10 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.23,A,,,V,,V,,V*41
2021-05-10 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-10 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-10 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2021-05-10 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-10 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.20,A,,,V,,V,,V*4E
2021-05-10 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2021-05-10 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,,,V,,V,,V*42
2021-05-10 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2021-05-10 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-10 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2021-05-10 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2021-05-10 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2021-05-10 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-10 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-10 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.18,A,,,V,,V,,V*49
2021-05-10 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-10 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-10 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-10 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-10 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-10 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-10 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-10 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2021-05-10 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.25,A,,,V,,V,,V*46
2021-05-10 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-10 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-10 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-10 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2021-05-10 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-10 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-10 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-10 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-10 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-10 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-10 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-10 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-10 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,,,V,,V,,V*4A
2021-05-10 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-10 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-10 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-10 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-10 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2021-05-10 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-10 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-10 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-10 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2021-05-10 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-10 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-10 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.16,A,,,V,,V,,V*43
2021-05-10 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-10 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-10 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-10 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-10 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2021-05-10 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-10 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-10 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-10 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-10 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-10 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-10 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,,,V,,V,,V*46
2021-05-10 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-10 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-10 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-10 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2021-05-10 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.09,A,,,V,,V,,V*65
2021-05-10 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,,,V,,V,,V*68
2021-05-10 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-10 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.04,A,,,V,,V,,V*43
2021-05-10 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-10 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-10 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-10 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-10 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-10 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-10 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-10 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-10 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,A,,,V,,V,,V*46
2021-05-10 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2021-05-10 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.10,A,,,V,,V,,V*47
2021-05-10 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-10 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-10 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-10 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-10 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-10 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-10 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-10 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-10 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-10 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,,,V,,V,,V*4D
2021-05-10 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,,,V,,V,,V*4D
2021-05-10 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-10 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.03,A,,,V,,V,,V*45
2021-05-10 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.09,A,,,V,,V,,V*4B
2021-05-10 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-10 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-10 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-10 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-10 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-10 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2021-05-10 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-10 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-10 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-10 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-10 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-10 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.25,A,,,V,,V,,V*41
2021-05-10 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-10 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-10 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-10 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-10 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-10 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-10 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-10 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-10 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-10 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,,,V,,V,,V*4E
2021-05-10 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-10 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-10 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2021-05-10 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-10 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-10 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2021-05-10 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-10 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,,,V,,V,,V*6A
2021-05-10 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.27,A,,,V,,V,,V*66
2021-05-10 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.21,A,,,V,,V,,V*60
2021-05-10 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.15,A,,,V,,V,,V*6C
2021-05-10 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.15,A,,,V,,V,,V*6D
2021-05-10 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.14,A,,,V,,V,,V*6C
2021-05-10 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,,,V,,V,,V*68
2021-05-10 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.01,A,,,V,,V,,V*69
2021-05-10 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-10 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.18,A,,,V,,V,,V*4B
2021-05-10 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-10 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-10 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-10 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.23,A,,,V,,V,,V*45
2021-05-10 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.22,A,,,V,,V,,V*42
2021-05-10 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.38,A,,,V,,V,,V*4F
2021-05-10 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.42,A,,,V,,V,,V*4A
2021-05-10 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-10 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-10 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-10 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.50,A,,,V,,V,,V*48
2021-05-10 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.50,A,,,V,,V,,V*47
2021-05-10 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.53,A,,,V,,V,,V*42
2021-05-10 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.53,A,,,V,,V,,V*41
2021-05-10 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.53,A,,,V,,V,,V*4D
2021-05-10 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.49,A,,,V,,V,,V*4F
2021-05-10 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.43,A,,,V,,V,,V*47
2021-05-10 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2021-05-10 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.62,A,,,V,,V,,V*42
2021-05-10 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.64,A,,,V,,V,,V*49
2021-05-10 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.67,A,,,V,,V,,V*41
2021-05-10 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-10 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2021-05-10 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.78,A,,,V,,V,,V*43
2021-05-10 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.71,A,,,V,,V,,V*4A
2021-05-10 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-10 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.58,A,,,V,,V,,V*4E
2021-05-10 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2021-05-10 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.48,A,,,V,,V,,V*47
2021-05-10 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.41,A,,,V,,V,,V*41
2021-05-10 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.36,A,,,V,,V,,V*45
2021-05-10 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.42,A,,,V,,V,,V*47
2021-05-10 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-10 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.45,A,,,V,,V,,V*4B
2021-05-10 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,,,V,,V,,V*4D
2021-05-10 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-10 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,,,V,,V,,V*45
2021-05-10 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2021-05-10 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-10 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.42,A,,,V,,V,,V*44
2021-05-10 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-10 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-10 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.24,A,,,V,,V,,V*45
2021-05-10 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-10 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.23,A,,,V,,V,,V*46
2021-05-10 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-10 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-10 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-10 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-10 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-10 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-10 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2021-05-10 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2021-05-10 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-10 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-10 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-10 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-10 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-10 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-10 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-10 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-10 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-10 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-10 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-10 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-10 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-10 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-10 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-10 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-10 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-10 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-10 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-10 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-10 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-10 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-10 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-10 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-10 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-10 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-10 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-10 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-10 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-10 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-10 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,,,V,,V,,V*44
2021-05-10 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.16,A,,,V,,V,,V*41
2021-05-10 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.16,A,,,V,,V,,V*6D
2021-05-10 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.20,A,,,V,,V,,V*45
2021-05-10 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-10 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.19,A,,,V,,V,,V*4E
2021-05-10 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2021-05-10 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2021-05-10 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-10 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2021-05-10 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-10 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-10 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2021-05-10 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.18,A,,,V,,V,,V*4F
2021-05-10 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2021-05-10 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2021-05-10 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2021-05-10 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-10 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,,,V,,V,,V*44
2021-05-10 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2021-05-10 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.28,A,,,V,,V,,V*4B
2021-05-10 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2021-05-10 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-10 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-10 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-10 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2021-05-10 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-10 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,,,V,,V,,V*4D
2021-05-10 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2021-05-10 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2021-05-10 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.25,A,,,V,,V,,V*40
2021-05-10 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-10 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-10 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-10 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-10 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-10 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-10 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-10 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2021-05-10 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-10 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2021-05-10 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2021-05-10 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2021-05-10 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-10 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-10 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-10 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,,,V,,V,,V*48
2021-05-10 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-10 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-10 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-10 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-10 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-10 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-10 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-10 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-10 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-10 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-10 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-10 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-10 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-10 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-10 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-10 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-10 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-10 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-10 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-10 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-10 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2021-05-10 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-10 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-10 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.20,A,,,V,,V,,V*42
2021-05-10 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,,,V,,V,,V*41
2021-05-10 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2021-05-10 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,,,V,,V,,V*45
2021-05-10 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,,,V,,V,,V*46
2021-05-10 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2021-05-10 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2021-05-10 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2021-05-10 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2021-05-10 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,,,V,,V,,V*42
2021-05-10 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2021-05-10 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-10 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-10 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2021-05-10 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2021-05-10 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-10 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2021-05-10 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2021-05-10 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-10 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-10 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-10 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2021-05-10 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-10 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-10 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-10 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-10 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-10 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-10 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-10 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-10 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2021-05-10 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-10 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-10 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-10 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-10 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-10 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2021-05-10 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.32,A,,,V,,V,,V*4C
2021-05-10 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-10 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.3,8A,,,V,,V,,V*4F
2021-05-10 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2021-05-10 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2021-05-10 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2021-05-10 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2021-05-10 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-10 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2021-05-10 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2021-05-10 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-10 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2021-05-10 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-10 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.34,A,,,V,,V,,V*44
2021-05-10 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2021-05-10 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2021-05-10 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.23,A,,,V,,V,,V*42
2021-05-10 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-10 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-10 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.28,A,,,V,,V,,V*4D
2021-05-10 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-10 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2021-05-10 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-10 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.47,A,,,V,,V,,V*45
2021-05-10 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,,,V,,V,,V*47
2021-05-10 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2021-05-10 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-10 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2021-05-10 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2021-05-10 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-10 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2021-05-10 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-10 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2021-05-10 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-10 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-10 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-10 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-10 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.36,A,,,V,,V,,V*40
2021-05-10 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.30,A,,,V,,V,,V*46
2021-05-10 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.21,A,,,V,,V,,V*46
2021-05-10 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.24,A,,,V,,V,,V*42
2021-05-10 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.24,A,,,V,,V,,V*41
2021-05-10 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-10 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-10 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-10 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-10 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-10 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-10 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-10 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-10 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-10 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-10 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.07,A,,,V,,V,,V*41
2021-05-10 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.03,A,,,V,,V,,V*40
2021-05-10 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-10 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.01,A,,,V,,V,,V*41
2021-05-10 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.01,A,,,V,,V,,V*40
2021-05-10 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.03,A,,,V,,V,,V*46
2021-05-10 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.02,A,,,V,,V,,V*45
2021-05-10 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.00,A,,,V,,V,,V*6B
2021-05-10 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.02,A,,,V,,V,,V*41
2021-05-10 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.07,A,,,V,,V,,V*42
2021-05-10 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-10 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-10 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-10 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.20,A,,,V,,V,,V*45
2021-05-10 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-10 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-10 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,,,V,,V,,V*4E
2021-05-10 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-10 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-10 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,,,V,,V,,V*43
2021-05-10 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.01,A,,,V,,V,,V*6D
2021-05-10 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.08,A,,,V,,V,,V*61
2021-05-10 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.08,A,,,V,,V,,V*6F
2021-05-10 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.12,A,,,V,,V,,V*64
2021-05-10 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.11,A,,,V,,V,,V*6B
2021-05-10 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-10 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-10 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-10 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-10 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2021-05-10 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2021-05-10 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2021-05-10 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.08,A,,,V,,V,,V*61
2021-05-10 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.07,A,,,V,,V,,V*67
2021-05-10 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.02,A,,,V,,V,,V*6E
2021-05-10 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.05,A,,,V,,V,,V*42
2021-05-10 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.10,A,,,V,,V,,V*4A
2021-05-10 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-10 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-10 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-10 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.09,A,,,V,,V,,V*4F
2021-05-10 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.02,A,,,V,,V,,V*68
2021-05-10 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-10 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-10 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-10 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,,,V,,V,,V*6D
2021-05-10 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,,,V,,V,,V*6D
2021-05-10 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.01,A,,,V,,V,,V*6E
2021-05-10 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.02,A,,,V,,V,,V*40
2021-05-10 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.11,A,,,V,,V,,V*40
2021-05-10 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,,,V,,V,,V*46
2021-05-10 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.16,A,,,V,,V,,V*41
2021-05-10 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.21,A,,,V,,V,,V*43
2021-05-10 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.22,A,,,V,,V,,V*46
2021-05-10 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-10 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.22,A,,,V,,V,,V*40
2021-05-10 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-10 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.18,A,,,V,,V,,V*48
2021-05-10 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-10 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.14,A,,,V,,V,,V*45
2021-05-10 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.12,A,,,V,,V,,V*46
2021-05-10 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.06,A,,,V,,V,,V*47
2021-05-10 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-10 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.10,A,,,V,,V,,V*44
2021-05-10 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2021-05-10 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.08,A,,,V,,V,,V*49
2021-05-10 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.08,A,,,V,,V,,V*4E
2021-05-10 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.05,A,,,V,,V,,V*4F
2021-05-10 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-10 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.02,A,,,V,,V,,V*42
2021-05-10 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.02,A,,,V,,V,,V*6F
2021-05-10 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.07,A,,,V,,V,,V*66
2021-05-10 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.11,A,,,V,,V,,V*6B
2021-05-10 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.14,A,,,V,,V,,V*6E
2021-05-10 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.17,A,,,V,,V,,V*62
2021-05-10 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.21,A,,,V,,V,,V*62
2021-05-10 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.16,A,,,V,,V,,V*6D
2021-05-10 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.11,A,,,V,,V,,V*68
2021-05-10 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.05,A,,,V,,V,,V*6D
2021-05-10 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.02,A,,,V,,V,,V*6B
2021-05-10 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.02,A,,,V,,V,,V*45
2021-05-10 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.04,A,,,V,,V,,V*62
2021-05-10 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.03,A,,,V,,V,,V*6E
2021-05-10 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.05,A,,,V,,V,,V*63
2021-05-10 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.06,A,,,V,,V,,V*69
2021-05-10 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.11,A,,,V,,V,,V*64
2021-05-10 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.09,A,,,V,,V,,V*62
2021-05-10 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.10,A,,,V,,V,,V*62
2021-05-10 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.12,A,,,V,,V,,V*68
2021-05-10 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.11,A,,,V,,V,,V*6B
2021-05-10 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.13,A,,,V,,V,,V*66
2021-05-10 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.13,A,,,V,,V,,V*69
2021-05-10 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.12,A,,,V,,V,,V*6B
2021-05-10 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.18,A,,,V,,V,,V*66
2021-05-10 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.20,A,,,V,,V,,V*69
2021-05-10 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.21,A,,,V,,V,,V*68
2021-05-10 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.21,A,,,V,,V,,V*6B
2021-05-10 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.17,A,,,V,,V,,V*6E
2021-05-10 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.17,A,,,V,,V,,V*6B
2021-05-10 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.18,A,,,V,,V,,V*64
2021-05-10 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.16,A,,,V,,V,,V*6B
2021-05-10 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.18,A,,,V,,V,,V*64
2021-05-10 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.14,A,,,V,,V,,V*6E
2021-05-10 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.13,A,,,V,,V,,V*69
2021-05-10 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.11,A,,,V,,V,,V*6C
2021-05-10 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.11,A,,,V,,V,,V*6F
2021-05-10 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.05,A,,,V,,V,,V*6E
2021-05-10 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.02,A,,,V,,V,,V*66
2021-05-10 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.01,A,,,V,,V,,V*48
2021-05-10 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.01,A,,,V,,V,,V*6C
2021-05-10 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.01,A,,,V,,V,,V*6D
2021-05-10 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.05,A,,,V,,V,,V*4D
2021-05-10 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.09,A,,,V,,V,,V*4B
2021-05-10 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.09,A,,,V,,V,,V*43
2021-05-10 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.10,A,,,V,,V,,V*40
2021-05-10 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.11,A,,,V,,V,,V*40
2021-05-10 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.13,A,,,V,,V,,V*40
2021-05-10 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.14,A,,,V,,V,,V*40
2021-05-10 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.13,A,,,V,,V,,V*42
2021-05-10 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.11,A,,,V,,V,,V*40
2021-05-10 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.13,A,,,V,,V,,V*42
2021-05-10 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.20,A,,,V,,V,,V*44
2021-05-10 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.20,A,,,V,,V,,V*44
2021-05-10 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.20,A,,,V,,V,,V*46
2021-05-10 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.16,A,,,V,,V,,V*41
2021-05-10 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.16,A,,,V,,V,,V*44
2021-05-10 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.18,A,,,V,,V,,V*4A
2021-05-10 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.18,A,,,V,,V,,V*48
2021-05-10 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.18,A,,,V,,V,,V*42
2021-05-10 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-10 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.08,A,,,V,,V,,V*42
2021-05-10 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.05,A,,,V,,V,,V*43
2021-05-10 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.02,A,,,V,,V,,V*44
2021-05-10 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-10 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,,,V,,V,,V*45
2021-05-10 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2021-05-10 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-10 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-10 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.02,A,,,V,,V,,V*68
2021-05-10 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.08,A,,,V,,V,,V*49
2021-05-10 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.05,A,,,V,,V,,V*44
2021-05-10 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.01,A,,,V,,V,,V*40
2021-05-10 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.05,A,,,V,,V,,V*69
2021-05-10 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.03,A,,,V,,V,,V*6F
2021-05-10 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.03,A,,,V,,V,,V*6B
2021-05-10 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.02,A,,,V,,V,,V*67
2021-05-10 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.03,A,,,V,,V,,V*47
2021-05-10 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.01,A,,,V,,V,,V*45
2021-05-10 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.08,A,,,V,,V,,V*4A
2021-05-10 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2021-05-10 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-10 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-10 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-10 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.19,A,,,V,,V,,V*4C
2021-05-10 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-10 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.11,A,,,V,,V,,V*40
2021-05-10 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.09,A,,,V,,V,,V*4F
2021-05-10 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.11,A,,,V,,V,,V*44
2021-05-10 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.11,A,,,V,,V,,V*4E
2021-05-10 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.16,A,,,V,,V,,V*4F
2021-05-10 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.19,A,,,V,,V,,V*42
2021-05-10 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.19,A,,,V,,V,,V*4C
2021-05-10 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.24,A,,,V,,V,,V*42
2021-05-10 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.24,A,,,V,,V,,V*47
2021-05-10 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.22,A,,,V,,V,,V*41
2021-05-10 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-10 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-10 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.32,A,,,V,,V,,V*43
2021-05-10 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.41,A,,,V,,V,,V*44
2021-05-10 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.42,A,,,V,,V,,V*47
2021-05-10 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.39,A,,,V,,V,,V*4B
2021-05-10 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.31,A,,,V,,V,,V*44
2021-05-10 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.26,A,,,V,,V,,V*4E
2021-05-10 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.24,A,,,V,,V,,V*4B
2021-05-10 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.21,A,,,V,,V,,V*47
2021-05-10 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.21,A,,,V,,V,,V*47
2021-05-10 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,-0.12,A,,,V,,V,,V*46
2021-05-10 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.11,A,,,V,,V,,V*4E
2021-05-10 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.14,A,,,V,,V,,V*43
2021-05-10 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.07,A,,,V,,V,,V*41
2021-05-10 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.08,A,,,V,,V,,V*47
2021-05-10 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.10,A,,,V,,V,,V*4F
2021-05-10 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.08,A,,,V,,V,,V*41
2021-05-10 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.14,A,,,V,,V,,V*4E
2021-05-10 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,,,V,,V,,V*43
2021-05-10 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.12,A,,,V,,V,,V*43
2021-05-10 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.12,A,,,V,,V,,V*40
2021-05-10 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.11,A,,,V,,V,,V*4F
2021-05-10 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.11,A,,,V,,V,,V*4D
2021-05-10 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.05,A,,,V,,V,,V*47
2021-05-10 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.00,A,,,V,,V,,V*69
2021-05-10 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.03,A,,,V,,V,,V*6A
2021-05-10 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.04,A,,,V,,V,,V*6A
2021-05-10 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,0.05,A,,,V,,V,,V*66
2021-05-10 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,0.05,A,,,V,,V,,V*6A
2021-05-10 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,0.11,A,,,V,,V,,V*6B
2021-05-10 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,0.07,A,,,V,,V,,V*6C
2021-05-10 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.07,A,,,V,,V,,V*67
2021-05-10 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.08,A,,,V,,V,,V*63
2021-05-10 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.13,A,,,V,,V,,V*6D
2021-05-10 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.11,A,,,V,,V,,V*65
2021-05-10 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.14,A,,,V,,V,,V*60
2021-05-10 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.24,A,,,V,,V,,V*63
2021-05-10 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.26,A,,,V,,V,,V*69
2021-05-10 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.27,A,,,V,,V,,V*6F
2021-05-10 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.27,A,,,V,,V,,V*66
2021-05-10 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.22,A,,,V,,V,,V*68
2021-05-10 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.18,A,,,V,,V,,V*67
2021-05-10 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.18,A,,,V,,V,,V*61
2021-05-10 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.14,A,,,V,,V,,V*6E
2021-05-10 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.08,A,,,V,,V,,V*63
2021-05-10 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.07,A,,,V,,V,,V*63
2021-05-10 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.05,A,,,V,,V,,V*67
2021-05-10 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.04,A,,,V,,V,,V*62
2021-05-10 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.08,A,,,V,,V,,V*6C
2021-05-10 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.09,A,,,V,,V,,V*6D
2021-05-10 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.09,A,,,V,,V,,V*62
2021-05-10 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.10,A,,,V,,V,,V*65
2021-05-10 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.08,A,,,V,,V,,V*6D
2021-05-10 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.08,A,,,V,,V,,V*63
2021-05-10 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.06,A,,,V,,V,,V*65
2021-05-10 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.14,A,,,V,,V,,V*67
2021-05-10 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.14,A,,,V,,V,,V*62
2021-05-10 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.17,A,,,V,,V,,V*64
2021-05-10 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.09,A,,,V,,V,,V*61
2021-05-10 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.06,A,,,V,,V,,V*62
2021-05-10 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.01,A,,,V,,V,,V*65
2021-05-10 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.05,A,,,V,,V,,V*41
2021-05-10 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.07,A,,,V,,V,,V*42
2021-05-10 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.08,A,,,V,,V,,V*4A
2021-05-10 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.08,A,,,V,,V,,V*4A
2021-05-10 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.08,A,,,V,,V,,V*48
2021-05-10 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.04,A,,,V,,V,,V*46
2021-05-10 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.02,A,,,V,,V,,V*68
2021-05-10 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.02,A,,,V,,V,,V*63
2021-05-10 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.02,A,,,V,,V,,V*65
2021-05-10 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.02,A,,,V,,V,,V*65
2021-05-10 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.05,A,,,V,,V,,V*60
2021-05-10 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.05,A,,,V,,V,,V*61
2021-05-10 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.04,A,,,V,,V,,V*60
2021-05-10 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.01,A,,,V,,V,,V*44
2021-05-10 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.03,A,,,V,,V,,V*4A
2021-05-10 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.02,A,,,V,,V,,V*47
2021-05-10 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.05,A,,,V,,V,,V*44
2021-05-10 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.01,A,,,V,,V,,V*40
2021-05-10 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.00,A,,,V,,V,,V*68
2021-05-10 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.00,A,,,V,,V,,V*66
2021-05-10 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.05,A,,,V,,V,,V*45
2021-05-10 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.13,A,,,V,,V,,V*48
2021-05-10 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,,,V,,V,,V*43
2021-05-10 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.14,A,,,V,,V,,V*47
2021-05-10 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-10 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.13,A,,,V,,V,,V*46
2021-05-10 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2021-05-10 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.07,A,,,V,,V,,V*4B
2021-05-10 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.07,A,,,V,,V,,V*45
2021-05-10 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.03,A,,,V,,V,,V*41
2021-05-10 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.02,A,,,V,,V,,V*6B
2021-05-10 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.03,A,,,V,,V,,V*48
2021-05-10 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.03,A,,,V,,V,,V*4A
2021-05-10 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.02,A,,,V,,V,,V*6D
2021-05-10 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.04,A,,,V,,V,,V*43
2021-05-10 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.02,A,,,V,,V,,V*41
2021-05-10 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.02,A,,,V,,V,,V*41
2021-05-10 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.02,A,,,V,,V,,V*40
2021-05-10 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.01,A,,,V,,V,,V*41
2021-05-10 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.01,A,,,V,,V,,V*6B
2021-05-10 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.02,A,,,V,,V,,V*6C
2021-05-10 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.01,A,,,V,,V,,V*68
2021-05-10 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.01,A,,,V,,V,,V*41
2021-05-10 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.03,A,,,V,,V,,V*68
2021-05-10 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.11,A,,,V,,V,,V*66
2021-05-10 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.07,A,,,V,,V,,V*69
2021-05-10 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.05,A,,,V,,V,,V*6D
2021-05-10 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.03,A,,,V,,V,,V*6F
2021-05-10 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.02,A,,,V,,V,,V*61
2021-05-10 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.02,A,,,V,,V,,V*61
2021-05-10 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.05,A,,,V,,V,,V*49
2021-05-10 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.07,A,,,V,,V,,V*4D
2021-05-10 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.06,A,,,V,,V,,V*4C
2021-05-10 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.06,A,,,V,,V,,V*4E
2021-05-10 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.06,A,,,V,,V,,V*49
2021-05-10 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.05,A,,,V,,V,,V*40
2021-05-10 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.04,A,,,V,,V,,V*42
2021-05-10 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.08,A,,,V,,V,,V*4D
2021-05-10 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.13,A,,,V,,V,,V*47
2021-05-10 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.13,A,,,V,,V,,V*45
2021-05-10 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.09,A,,,V,,V,,V*4F
2021-05-10 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.14,A,,,V,,V,,V*43
2021-05-10 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.15,A,,,V,,V,,V*4D
2021-05-10 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.12,A,,,V,,V,,V*4D
2021-05-10 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.12,A,,,V,,V,,V*45
2021-05-10 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.13,A,,,V,,V,,V*40
2021-05-10 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.11,A,,,V,,V,,V*47
2021-05-10 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.11,A,,,V,,V,,V*47
2021-05-10 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-10 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-10 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-10 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-10 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-10 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.09,A,,,V,,V,,V*45
2021-05-10 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,,,V,,V,,V*44
2021-05-10 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.04,A,,,V,,V,,V*44
2021-05-10 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.01,A,,,V,,V,,V*4A
2021-05-10 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.01,A,,,V,,V,,V*43
2021-05-10 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.02,A,,,V,,V,,V*6A
2021-05-10 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.02,A,,,V,,V,,V*46
2021-05-10 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.01,A,,,V,,V,,V*66
2021-05-10 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.01,A,,,V,,V,,V*46
2021-05-10 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.09,A,,,V,,V,,V*4D
2021-05-10 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-10 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-10 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2021-05-10 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-10 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-10 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-10 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-10 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-10 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-10 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-10 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-10 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-10 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2021-05-10 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2021-05-10 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.40,A,,,V,,V,,V*43
2021-05-10 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2021-05-10 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2021-05-10 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2021-05-10 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-10 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-10 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-10 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-10 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-10 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-10 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-10 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-10 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-10 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-10 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-10 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-10 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-10 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-10 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-10 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-10 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-10 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-10 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-10 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-10 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-10 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-10 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-10 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,,,V,,V,,V*40
2021-05-10 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-10 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-10 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2021-05-10 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2021-05-10 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-10 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-10 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-10 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-10 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-10 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-10 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-10 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-10 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-10 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2021-05-10 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2021-05-10 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2021-05-10 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-10 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-10 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-10 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-10 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-10 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-10 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-10 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2021-05-10 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-10 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-10 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2021-05-10 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-10 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-10 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-10 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-10 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-10 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2021-05-10 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-10 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-10 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-10 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-10 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-10 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-10 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-10 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-10 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-10 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-10 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-10 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-10 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2021-05-10 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2021-05-10 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2021-05-10 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-10 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-10 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2021-05-10 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-10 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-10 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-10 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2021-05-10 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-10 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-10 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-10 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-10 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2021-05-10 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-10 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-10 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-10 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-10 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-10 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-10 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2021-05-10 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-10 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2021-05-10 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-10 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-10 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-10 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-10 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2021-05-10 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2021-05-10 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-10 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,,,V,,V,,V*42
2021-05-10 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2021-05-10 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.43,A,,,V,,V,,V*4E
2021-05-10 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-10 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.50,A,,,V,,V,,V*4F
2021-05-10 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,,,V,,V,,V*4E
2021-05-10 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.46,A,,,V,,V,,V*4D
2021-05-10 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.49,A,,,V,,V,,V*42
2021-05-10 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-10 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.48,A,,,V,,V,,V*42
2021-05-10 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,,,V,,V,,V*46
2021-05-10 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.56,A,,,V,,V,,V*45
2021-05-10 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,,,V,,V,,V*48
2021-05-10 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2021-05-10 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,,,V,,V,,V*4E
2021-05-10 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,,,V,,V,,V*4B
2021-05-10 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,,,V,,V,,V*44
2021-05-10 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-10 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-10 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-10 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2021-05-10 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-10 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-10 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-10 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-10 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-10 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-10 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-10 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-10 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-10 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-10 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-10 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-10 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-10 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-10 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-10 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-10 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.18,A,,,V,,V,,V*44
2021-05-10 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-10 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-10 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-10 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-10 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-10 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-10 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-10 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-10 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-10 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-10 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-10 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-10 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-10 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-10 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.21,A,,,V,,V,,V*43
2021-05-10 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-10 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.24,A,,,V,,V,,V*42
2021-05-10 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.25,A,,,V,,V,,V*46
2021-05-10 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-10 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.23,A,,,V,,V,,V*44
2021-05-10 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,,,V,,V,,V*4B
2021-05-10 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-10 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-10 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-10 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-10 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-10 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-10 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-10 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.32,A,,,V,,V,,V*42
2021-05-10 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-10 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-10 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.42,A,,,V,,V,,V*47
2021-05-10 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.44,A,,,V,,V,,V*42
2021-05-10 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2021-05-10 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.47,A,,,V,,V,,V*45
2021-05-10 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-10 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-10 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-10 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-10 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-10 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-10 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.47,A,,,V,,V,,V*41
2021-05-10 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.49,A,,,V,,V,,V*48
2021-05-10 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,,,V,,V,,V*4C
2021-05-10 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.54,A,,,V,,V,,V*4B
2021-05-10 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.62,A,,,V,,V,,V*42
2021-05-10 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-10 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2021-05-10 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-10 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2021-05-10 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-10 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-10 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-10 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-10 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2021-05-10 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-10 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-10 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-10 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-10 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-10 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-10 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-10 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-10 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-10 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.40,A,,,V,,V,,V*46
2021-05-10 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,,,V,,V,,V*47
2021-05-10 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-10 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-10 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-10 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-10 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2021-05-10 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-10 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-10 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-10 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-10 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.18,A,,,V,,V,,V*48
2021-05-10 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.20,A,,,V,,V,,V*45
2021-05-10 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-10 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-10 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-10 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-10 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.25,A,,,V,,V,,V*41
2021-05-10 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.19,A,,,V,,V,,V*4E
2021-05-10 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-10 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-10 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-10 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-10 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-10 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-10 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-10 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-10 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-10 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2021-05-10 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2021-05-10 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-10 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-10 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-10 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-10 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-10 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2021-05-10 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-10 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-10 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2021-05-10 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-10 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-10 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-10 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-10 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-10 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-10 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2021-05-10 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-10 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-10 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-10 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-10 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2021-05-10 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-10 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2021-05-10 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-10 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-10 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-10 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-10 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2021-05-10 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.26,A,,,V,,V,,V*40
2021-05-10 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-10 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2021-05-10 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,,,V,,V,,V*45
2021-05-10 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,,,V,,V,,V*4C
2021-05-10 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.63,A,,,V,,V,,V*47
2021-05-10 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,,,V,,V,,V*45
2021-05-10 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.75,A,,,V,,V,,V*45
2021-05-10 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,,,V,,V,,V*41
2021-05-10 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.84,A,,,V,,V,,V*4B
2021-05-10 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.91,A,,,V,,V,,V*40
2021-05-10 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.94,A,,,V,,V,,V*44
2021-05-10 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.00,A,,,V,,V,,V*44
2021-05-10 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,,,V,,V,,V*47
2021-05-10 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,,,V,,V,,V*46
2021-05-10 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,,,V,,V,,V*4C
2021-05-10 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.04,A,,,V,,V,,V*44
2021-05-10 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,,,V,,V,,V*4B
2021-05-10 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.14,A,,,V,,V,,V*47
2021-05-10 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,,,V,,V,,V*4A
2021-05-10 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,,,V,,V,,V*4A
2021-05-10 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.14,A,,,V,,V,,V*43
2021-05-10 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.09,A,,,V,,V,,V*4F
2021-05-10 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.14,A,,,V,,V,,V*43
2021-05-10 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.22,A,,,V,,V,,V*45
2021-05-10 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.20,A,,,V,,V,,V*45
2021-05-10 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.17,A,,,V,,V,,V*47
2021-05-10 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,,,V,,V,,V*47
2021-05-10 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.21,A,,,V,,V,,V*41
2021-05-10 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.13,A,,,V,,V,,V*44
2021-05-10 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,,,V,,V,,V*47
2021-05-10 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.08,A,,,V,,V,,V*49
2021-05-10 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,,,V,,V,,V*4F
2021-05-10 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.01,A,,,V,,V,,V*42
2021-05-10 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,,,V,,V,,V*44
2021-05-10 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,,,V,,V,,V*44
2021-05-10 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.01,A,,,V,,V,,V*47
2021-05-10 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.01,A,,,V,,V,,V*4B
2021-05-10 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,,,V,,V,,V*41
2021-05-10 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.90,A,,,V,,V,,V*4E
2021-05-10 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.90,A,,,V,,V,,V*4E
2021-05-10 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.94,A,,,V,,V,,V*4A
2021-05-10 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.90,A,,,V,,V,,V*4C
2021-05-10 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.92,A,,,V,,V,,V*4C
2021-05-10 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,,,V,,V,,V*45
2021-05-10 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,,,V,,V,,V*46
2021-05-10 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,,,V,,V,,V*43
2021-05-10 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.87,A,,,V,,V,,V*45
2021-05-10 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.87,A,,,V,,V,,V*49
2021-05-10 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.81,A,,,V,,V,,V*46
2021-05-10 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.81,A,,,V,,V,,V*44
2021-05-10 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2021-05-10 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,,,V,,V,,V*4A
2021-05-10 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.59,A,,,V,,V,,V*4F
2021-05-10 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-10 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-10 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,,,V,,V,,V*4E
2021-05-10 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,,,V,,V,,V*44
2021-05-10 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.25,A,,,V,,V,,V*41
2021-05-10 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2021-05-10 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2021-05-10 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-10 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-10 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-10 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-10 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-10 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-10 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-10 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-10 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-10 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-10 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-10 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-10 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-10 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2021-05-10 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-10 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-10 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2021-05-10 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-10 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-10 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-10 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-10 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-10 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-10 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-10 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-10 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-10 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-10 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-10 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-10 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-10 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2021-05-10 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-10 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-10 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-10 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-10 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-10 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-10 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2021-05-10 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-10 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-10 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2021-05-10 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.32,A,,,V,,V,,V*4F
2021-05-10 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-10 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-10 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2021-05-10 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-10 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,,,V,,V,,V*42
2021-05-10 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-10 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-10 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-10 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-10 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.37,A,,,V,,V,,V*47
2021-05-10 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.37,A,,,V,,V,,V*44
2021-05-10 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.35,A,,,V,,V,,V*41
2021-05-10 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2021-05-10 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-10 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-10 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,,,V,,V,,V*45
2021-05-10 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-10 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.34,A,,,V,,V,,V*40
2021-05-10 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.39,A,,,V,,V,,V*4F
2021-05-10 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,,,V,,V,,V*4C
2021-05-10 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.35,A,,,V,,V,,V*45
2021-05-10 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.30,A,,,V,,V,,V*44
2021-05-10 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.30,A,,,V,,V,,V*46
2021-05-10 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.33,A,,,V,,V,,V*47
2021-05-10 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.36,A,,,V,,V,,V*40
2021-05-10 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.41,A,,,V,,V,,V*41
2021-05-10 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-10 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.44,A,,,V,,V,,V*40
2021-05-10 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,,,V,,V,,V*45
2021-05-10 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-10 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,,,V,,V,,V*44
2021-05-10 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,,,V,,V,,V*48
2021-05-10 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-10 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-10 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.34,A,,,V,,V,,V*47
2021-05-10 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.34,A,,,V,,V,,V*4D
2021-05-10 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.34,A,,,V,,V,,V*4D
2021-05-10 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,,,V,,V,,V*42
2021-05-10 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.36,A,,,V,,V,,V*43
2021-05-10 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.32,A,,,V,,V,,V*47
2021-05-10 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.36,,,,AV,,V,,V*47
2021-05-10 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,,,V,,V,,V*4F
2021-05-10 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-10 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2021-05-10 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2021-05-10 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2021-05-10 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,,,V,,V,,V*42
2021-05-10 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-10 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,,,V,,V,,V*44
2021-05-10 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-10 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.25,A,,,V,,V,,V*42
2021-05-10 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.27,A,,,V,,V,,V*40
2021-05-10 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.27,A,,,V,,V,,V*4E
2021-05-10 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.33,A,,,V,,V,,V*41
2021-05-10 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.33,A,,,V,,V,,V*40
2021-05-10 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.24,A,,,V,,V,,V*47
2021-05-10 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.23,A,,,V,,V,,V*4A
2021-05-10 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.19,A,,,V,,V,,V*4A
2021-05-10 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.16,A,,,V,,V,,V*42
2021-05-10 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.17,A,,,V,,V,,V*43
2021-05-10 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.19,A,,,V,,V,,V*4B
2021-05-10 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-10 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-10 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-10 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,,,V,,V,,V*47
2021-05-10 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,,,V,,V,,V*47
2021-05-10 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-10 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-10 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-10 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-10 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-10 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-10 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.34,A,,,V,,V,,V*45
2021-05-10 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2021-05-10 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.27,A,,,V,,V,,V*45
2021-05-10 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.27,A,,,V,,V,,V*45
2021-05-10 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-10 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2021-05-10 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.28,A,,,V,,V,,V*4C
2021-05-10 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,,,V,,V,,V*4A
2021-05-10 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-10 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.23,A,,,V,,V,,V*45
2021-05-10 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.15,A,,,V,,V,,V*46
2021-05-10 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-10 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.09,A,,,V,,V,,V*45
2021-05-10 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-10 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-10 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-10 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-10 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-10 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-10 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-10 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-10 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-10 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.11,A,,,V,,V,,V*40
2021-05-10 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.11,A,,,V,,V,,V*40
2021-05-10 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.08,A,,,V,,V,,V*49
2021-05-10 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.11,A,,,V,,V,,V*4B
2021-05-10 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.09,A,,,V,,V,,V*43
2021-05-10 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.09,A,,,V,,V,,V*4E
2021-05-10 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.18,A,,,V,,V,,V*4B
2021-05-10 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2021-05-10 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-10 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-10 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-10 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.20,A,,,V,,V,,V*43
2021-05-10 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-10 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-10 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-10 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-10 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-10 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-10 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-10 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2021-05-10 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.06,A,,,V,,V,,V*42
2021-05-10 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.01,A,,,V,,V,,V*60
2021-05-10 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.02,A,,,V,,V,,V*4E
2021-05-10 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.02,A,,,V,,V,,V*47
2021-05-10 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.06,A,,,V,,V,,V*45
2021-05-10 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-10 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2021-05-10 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.29,A,,,V,,V,,V*46
2021-05-10 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-10 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-10 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-10 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-10 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.18,A,,,V,,V,,V*4F
2021-05-10 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-10 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-10 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.19,A,,,V,,V,,V*4C
2021-05-10 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2021-05-10 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.18,A,,,V,,V,,V*4F
2021-05-10 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-10 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.20,A,,,V,,V,,V*48
2021-05-10 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.20,A,,,V,,V,,V*48
2021-05-10 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-10 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.19,A,,,V,,V,,V*4B
2021-05-10 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.19,A,,,V,,V,,V*48
2021-05-10 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.22,A,,,V,,V,,V*41
2021-05-10 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-10 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.22,A,,,V,,V,,V*44
2021-05-10 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.23,A,,,V,,V,,V*45
2021-05-10 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.22,A,,,V,,V,,V*47
2021-05-10 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,,,V,,V,,V*46
2021-05-10 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.27,A,,,V,,V,,V*45
2021-05-10 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.27,A,,,V,,V,,V*43
2021-05-10 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.25,A,,,V,,V,,V*40
2021-05-10 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.27,A,,,V,,V,,V*40
2021-05-10 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.27,A,,,V,,V,,V*44
2021-05-10 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.27,A,,,V,,V,,V*47
2021-05-10 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,,,V,,V,,V*43
2021-05-10 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.21,A,,,V,,V,,V*40
2021-05-10 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-10 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,,,V,,V,,V*46
2021-05-10 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-10 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.30,A,,,V,,V,,V*45
2021-05-10 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-10 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-10 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.26,A,,,V,,V,,V*4F
2021-05-10 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.23,A,,,V,,V,,V*43
2021-05-10 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.22,A,,,V,,V,,V*41
2021-05-10 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.14,A,,,V,,V,,V*4F
2021-05-10 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.12,A,,,V,,V,,V*49
2021-05-10 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.12,A,,,V,,V,,V*42
2021-05-10 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.12,A,,,V,,V,,V*41
2021-05-10 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-10 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-10 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.19,A,,,V,,V,,V*49
2021-05-10 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.19,A,,,V,,V,,V*4B
2021-05-10 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.19,A,,,V,,V,,V*49
2021-05-10 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.25,A,,,V,,V,,V*40
2021-05-10 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.22,A,,,V,,V,,V*4B
2021-05-10 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.23,A,,,V,,V,,V*4A
2021-05-10 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-10 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.22,A,,,V,,V,,V*41
2021-05-10 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-10 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2021-05-10 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.30,A,,,V,,V,,V*48
2021-05-10 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.42,A,,,V,,V,,V*47
2021-05-10 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-10 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-10 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-10 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.50,A,,,V,,V,,V*42
2021-05-10 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,,,V,,V,,V*43
2021-05-10 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.39,A,,,V,,V,,V*4C
2021-05-10 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.39,A,,,V,,V,,V*4A
2021-05-10 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.39,A,,,V,,V,,V*4A
2021-05-10 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.39,A,,,V,,V,,V*49
2021-05-10 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.39,A,,,V,,V,,V*4F
2021-05-10 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.37,A,,,V,,V,,V*44
2021-05-10 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.43,A,,,V,,V,,V*47
2021-05-10 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-10 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.46,A,,,V,,V,,V*41
2021-05-10 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.47,A,,,V,,V,,V*45
2021-05-10 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.45,A,,,V,,V,,V*4C
2021-05-10 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-10 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-10 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2021-05-10 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.54,A,,,V,,V,,V*41
2021-05-10 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-10 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.51,A,,,V,,V,,V*42
2021-05-10 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.51,A,,,V,,V,,V*44
2021-05-10 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.51,A,,,V,,V,,V*4F
2021-05-10 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.49,A,,,V,,V,,V*4D
2021-05-10 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.43,A,,,V,,V,,V*45
2021-05-10 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.39,A,,,V,,V,,V*49
2021-05-10 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.39,A,,,V,,V,,V*49
2021-05-10 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.40,A,,,V,,V,,V*4F
2021-05-10 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.43,A,,,V,,V,,V*4C
2021-05-10 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-10 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.44,A,,,V,,V,,V*41
2021-05-10 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-10 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.40,A,,,V,,V,,V*40
2021-05-10 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.43,A,,,V,,V,,V*41
2021-05-10 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.46,A,,,V,,V,,V*43
2021-05-10 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.45,A,,,V,,V,,V*45
2021-05-10 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.39,A,,,V,,V,,V*4B
2021-05-10 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.38,A,,,V,,V,,V*48
2021-05-10 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.38,A,,,V,,V,,V*40
2021-05-10 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.40,A,,,V,,V,,V*45
2021-05-10 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-10 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2021-05-10 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.58,A,,,V,,V,,V*47
2021-05-10 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2021-05-10 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.55,A,,,V,,V,,V*46
2021-05-10 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-10 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.48,A,,,V,,V,,V*41
2021-05-10 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.49,A,,,V,,V,,V*40
2021-05-10 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-10 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.40,A,,,V,,V,,V*44
2021-05-10 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-10 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-10 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2021-05-10 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-10 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2021-05-10 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-10 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2021-05-10 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,,,V,,V,,V*4A
2021-05-10 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.45,A,,,V,,V,,V*4D
2021-05-10 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-10 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2021-05-10 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-10 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-10 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2021-05-10 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-10 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,,,V,,V,,V*4D
2021-05-10 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-10 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-10 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2021-05-10 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.40,A,,,V,,V,,V*46
2021-05-10 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-10 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,,,V,,V,,V*45
2021-05-10 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-10 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-10 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2021-05-10 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2021-05-10 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-10 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-10 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2021-05-10 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2021-05-10 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-10 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-10 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-10 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-10 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2021-05-10 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-10 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-10 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2021-05-10 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-10 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-10 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-10 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-10 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-10 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2021-05-10 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-10 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2021-05-10 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-10 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-10 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-10 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-10 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-10 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-10 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-10 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-10 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-10 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-10 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-10 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-10 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-10 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-10 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-10 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-10 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-10 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-10 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-10 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-10 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-10 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-10 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-10 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-10 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-10 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-10 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-10 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-10 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-10 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-10 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-10 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-10 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-10 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2021-05-10 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.18,A,,,V,,V,,V*4F
2021-05-10 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.20,A,,,V,,V,,V*42
2021-05-10 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-10 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-10 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-10 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-10 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-10 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2021-05-10 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2021-05-10 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,,,V,,V,,V*40
2021-05-10 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,,,V,,V,,V*47
2021-05-10 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.26,A,,,V,,V,,V*6D
2021-05-10 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.12,A,,,V,,V,,V*6E
2021-05-10 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.09,A,,,V,,V,,V*60
2021-05-10 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,,,V,,V,,V*6A
2021-05-10 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-10 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-10 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-10 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-10 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-10 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-10 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-10 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-10 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-10 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-10 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-10 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2021-05-10 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-10 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-10 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,,,V,,V,,V*44
2021-05-10 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-10 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.28,A,,,V,,V,,V*4A
2021-05-10 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.35,A,,,V,,V,,V*4B
2021-05-10 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2021-05-10 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-10 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-10 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2021-05-10 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-10 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2021-05-10 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2021-05-10 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,,,V,,V,,V*4E
2021-05-10 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-10 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2021-05-10 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.13,A,,,V,,V,,V*40
2021-05-10 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-10 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-10 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-10 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.09,A,,,V,,V,,V*46
2021-05-10 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2021-05-10 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-10 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-10 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.18,A,,,V,,V,,V*47
2021-05-10 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2021-05-10 22:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,,,V,,V,,V*48
2021-05-10 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-10 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-10 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-10 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.25,A,,,V,,V,,V*43
2021-05-10 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2021-05-10 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-10 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-10 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2021-05-10 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-10 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-10 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-10 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-10 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-10 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2021-05-10 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2021-05-10 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-10 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2021-05-10 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-10 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-10 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-10 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-10 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-10 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2021-05-10 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.55,A,,,V,,V,,V*41
2021-05-10 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-10 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-10 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.65,A,,,V,,V,,V*41
2021-05-10 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2021-05-10 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2021-05-10 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2021-05-10 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.94,A,,,V,,V,,V*64
2021-05-10 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.94,A,,,V,,V,,V*65
2021-05-10 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2021-05-10 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2021-05-10 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2021-05-10 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2021-05-10 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2021-05-10 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-10 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-10 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-10 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-10 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-10 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-10 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-10 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2021-05-10 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2021-05-10 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-10 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-10 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2021-05-10 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-10 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-10 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2021-05-10 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2021-05-10 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-10 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2021-05-10 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-10 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2021-05-10 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-10 22:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-10 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2021-05-10 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-10 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-10 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-10 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-10 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-10 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-10 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-10 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-10 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2021-05-10 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2021-05-10 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-10 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-10 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-10 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-10 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-10 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2021-05-10 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2021-05-10 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-10 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-10 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-10 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2021-05-10 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-10 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-10 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2021-05-10 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-10 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-10 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-10 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2021-05-10 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2021-05-10 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2021-05-10 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-10 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-10 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-10 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2021-05-10 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-10 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-10 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-10 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-10 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-10 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2021-05-10 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-10 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-10 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-10 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-10 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-10 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-10 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-10 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-10 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-10 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-10 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-10 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-10 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-10 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-10 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-10 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-10 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-10 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2021-05-10 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-10 22:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-10 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-10 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-10 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-10 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-10 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-10 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-10 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-10 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-10 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-10 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-10 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-10 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-10 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-10 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-10 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-10 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-10 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-10 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-10 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-10 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-10 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-10 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-10 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-10 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-10 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-10 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-10 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-10 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-10 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2021-05-10 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-10 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-10 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-10 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-10 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-10 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-10 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-10 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-10 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2021-05-10 22:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-10 22:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-10 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-10 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-10 22:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-10 22:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-10 22:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2021-05-10 22:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2021-05-10 22:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-10 22:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-10 22:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-10 22:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-10 22:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2021-05-10 22:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-10 22:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-10 22:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2021-05-10 22:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-10 22:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-10 22:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-10 22:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-10 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,,,V,,V,,V*42
2021-05-10 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2021-05-10 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-10 22:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-10 22:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2021-05-10 22:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-10 22:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-10 22:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-10 22:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2021-05-10 22:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2021-05-10 22:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.44,A,,,V,,V,,V*42
2021-05-10 22:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2021-05-10 22:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2021-05-10 22:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.61,A,,,V,,V,,V*40
2021-05-10 22:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,,,V,,V,,V*41
2021-05-10 22:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,,,V,,V,,V*4C
2021-05-10 22:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,,,V,,V,,V*44
2021-05-10 22:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,,,V,,V,,V*41
2021-05-10 22:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.67,A,,,V,,V,,V*41
2021-05-10 22:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.67,A,,,V,,V,,V*48
2021-05-10 22:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,,,V,,V,,V*44
2021-05-10 22:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,,,V,,V,,V*4A
2021-05-10 22:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.59,A,,,V,,V,,V*48
2021-05-10 22:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,,,V,,V,,V*4E
2021-05-10 22:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,,,V,,V,,V*4E
2021-05-10 22:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,,,V,,V,,V*43
2021-05-10 22:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.53,A,,,V,,V,,V*40
2021-05-10 22:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2021-05-10 22:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,,,V,,V,,V*41
2021-05-10 22:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.51,A,,,V,,V,,V*41
2021-05-10 22:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.51,A,,,V,,V,,V*41
2021-05-10 22:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2021-05-10 22:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,,,V,,V,,V*44
2021-05-10 22:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2021-05-10 22:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,,,V,,V,,V*46
2021-05-10 22:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.48,A,,,V,,V,,V*4E
2021-05-10 22:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2021-05-10 22:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.45,A,,,V,,V,,V*47
2021-05-10 22:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,,,V,,V,,V*42
2021-05-10 22:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,,,V,,V,,V*42
2021-05-10 22:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2021-05-10 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2021-05-10 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2021-05-10 22:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2021-05-10 22:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-10 22:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2021-05-10 22:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2021-05-10 22:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-10 22:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-10 22:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2021-05-10 22:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,,,V,,V,,V*47
2021-05-10 22:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-10 22:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-10 22:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-10 22:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.15,A,,,V,,V,,V*66
2021-05-10 22:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.16,A,,,V,,V,,V*6F
2021-05-10 22:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.20,A,,,V,,V,,V*61
2021-05-10 22:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.20,A,,,V,,V,,V*69
2021-05-10 22:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-10 22:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,,,V,,V,,V*69
2021-05-10 22:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-10 22:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-10 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-10 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-10 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-10 22:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-10 22:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-10 22:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-10 22:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-10 22:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.01,A,,,V,,V,,V*43
2021-05-10 22:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.02,A,,,V,,V,,V*6C
2021-05-10 22:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.01,A,,,V,,V,,V*68
2021-05-10 22:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.05,A,,,V,,V,,V*68
2021-05-10 22:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.05,A,,,V,,V,,V*6A
2021-05-10 22:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.06,A,,,V,,V,,V*60
2021-05-10 22:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.07,A,,,V,,V,,V*61
2021-05-10 22:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.04,A,,,V,,V,,V*6A
2021-05-10 22:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.04,A,,,V,,V,,V*6D
2021-05-10 22:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.03,A,,,V,,V,,V*6F
2021-05-10 22:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-10 22:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.06,A,,,V,,V,,V*69
2021-05-10 22:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.03,A,,,V,,V,,V*6F
2021-05-10 22:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.02,A,,,V,,V,,V*68
2021-05-10 22:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.06,A,,,V,,V,,V*6C
2021-05-10 22:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.03,A,,,V,,V,,V*69
2021-05-10 22:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.02,A,,,V,,V,,V*48
2021-05-10 22:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.01,A,,,V,,V,,V*6E
2021-05-10 22:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.01,A,,,V,,V,,V*43
2021-05-10 22:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.06,A,,,V,,V,,V*46
2021-05-10 22:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.12,A,,,V,,V,,V*43
2021-05-10 22:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.11,A,,,V,,V,,V*4B
2021-05-10 22:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.13,A,,,V,,V,,V*43
2021-05-10 22:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.17,A,,,V,,V,,V*46
2021-05-10 22:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.17,A,,,V,,V,,V*42
2021-05-10 22:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.16,A,,,V,,V,,V*44
2021-05-10 22:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.11,A,,,V,,V,,V*45
2021-05-10 22:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.09,A,,,V,,V,,V*48
2021-05-10 22:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.06,A,,,V,,V,,V*4E
2021-05-10 22:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.02,A,,,V,,V,,V*4A
2021-05-10 22:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.02,A,,,V,,V,,V*4A
2021-05-10 22:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.10,A,,,V,,V,,V*49
2021-05-10 22:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.08,A,,,V,,V,,V*4E
2021-05-10 22:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.10,A,,,V,,V,,V*4A
2021-05-10 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.16,A,,,V,,V,,V*41
2021-05-10 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2021-05-10 22:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.03,A,,,V,,V,,V*41
2021-05-10 22:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.06,A,,,V,,V,,V*47
2021-05-10 22:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.05,A,,,V,,V,,V*45
2021-05-10 22:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.02,A,,,V,,V,,V*40
2021-05-10 22:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.02,A,,,V,,V,,V*6D
2021-05-10 22:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.05,A,,,V,,V,,V*6B
2021-05-10 22:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.06,A,,,V,,V,,V*68
2021-05-10 22:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.05,A,,,V,,V,,V*6B
2021-05-10 22:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.05,A,,,V,,V,,V*61
2021-05-10 22:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.03,A,,,V,,V,,V*6C
2021-05-10 22:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.03,A,,,V,,V,,V*6C
2021-05-10 22:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.01,A,,,V,,V,,V*47
2021-05-10 22:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.02,A,,,V,,V,,V*6F
2021-05-10 22:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-10 22:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.01,A,,,V,,V,,V*6F
2021-05-10 22:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.04,A,,,V,,V,,V*6B
2021-05-10 22:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.05,A,,,V,,V,,V*65
2021-05-10 22:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.14,A,,,V,,V,,V*6B
2021-05-10 22:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-10 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.22,A,,,V,,V,,V*69
2021-05-10 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.27,A,,,V,,V,,V*6D
2021-05-10 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.30,A,,,V,,V,,V*6D
2021-05-10 22:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.28,A,,,V,,V,,V*60
2021-05-10 22:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.23,A,,,V,,V,,V*6B
2021-05-10 22:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.23,A,,,V,,V,,V*61
2021-05-10 22:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.17,A,,,V,,V,,V*60
2021-05-10 22:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.11,A,,,V,,V,,V*68
2021-05-10 22:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.05,A,,,V,,V,,V*6B
2021-05-10 22:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.00,A,,,V,,V,,V*6E
2021-05-10 22:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.06,A,,,V,,V,,V*4D
2021-05-10 22:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-10 22:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-10 22:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-10 22:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.08,A,,,V,,V,,V*67
2021-05-10 22:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.09,A,,,V,,V,,V*66
2021-05-10 22:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.08,A,,,V,,V,,V*63
2021-05-10 22:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.09,A,,,V,,V,,V*61
2021-05-10 22:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.09,A,,,V,,V,,V*6C
2021-05-10 22:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.13,A,,,V,,V,,V*67
2021-05-10 22:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.10,A,,,V,,V,,V*65
2021-05-10 22:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.05,A,,,V,,V,,V*61
2021-05-10 22:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.05,A,,,V,,V,,V*6C
2021-05-10 22:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.10,A,,,V,,V,,V*68
2021-05-10 22:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.11,A,,,V,,V,,V*68
2021-05-10 22:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.13,A,,,V,,V,,V*6F
2021-05-10 22:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.12,A,,,V,,V,,V*6F
2021-05-10 22:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.12,A,,,V,,V,,V*6B
2021-05-10 22:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.11,A,,,V,,V,,V*68
2021-05-10 22:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.12,A,,,V,,V,,V*6B
2021-05-10 22:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.14,A,,,V,,V,,V*62
2021-05-10 22:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.14,A,,,V,,V,,V*62
2021-05-10 22:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.12,A,,,V,,V,,V*64
2021-05-10 22:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.10,A,,,V,,V,,V*66
2021-05-10 22:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.05,A,,,V,,V,,V*63
2021-05-10 22:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.02,A,,,V,,V,,V*40
2021-05-10 22:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.05,A,,,V,,V,,V*45
2021-05-10 22:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.07,A,,,V,,V,,V*45
2021-05-10 22:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.05,A,,,V,,V,,V*46
2021-05-10 22:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.05,A,,,V,,V,,V*40
2021-05-10 22:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.08,A,,,V,,V,,V*4E
2021-05-10 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.12,A,,,V,,V,,V*4C
2021-05-10 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.15,A,,,V,,V,,V*4C
2021-05-10 22:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.14,A,,,V,,V,,V*4E
2021-05-10 22:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.06,A,,,V,,V,,V*4A
2021-05-10 22:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.01,A,,,V,,V,,V*62
2021-05-10 22:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.03,A,,,V,,V,,V*60
2021-05-10 22:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.04,A,,,V,,V,,V*6D
2021-05-10 22:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.04,A,,,V,,V,,V*6F
2021-05-10 22:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.00,A,,,V,,V,,V*6E
2021-05-10 22:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.01,A,,,V,,V,,V*43
2021-05-10 22:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.03,A,,,V,,V,,V*4B
2021-05-10 22:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.02,A,,,V,,V,,V*47
2021-05-10 22:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.02,A,,,V,,V,,V*44
2021-05-10 22:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.02,A,,,V,,V,,V*42
2021-05-10 22:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.00,A,,,V,,V,,V*6D
2021-05-10 22:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.02,A,,,V,,V,,V*6F
2021-05-10 22:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.01,A,,,V,,V,,V*6C
2021-05-10 22:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.00,A,,,V,,V,,V*64
2021-05-10 22:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.07,A,,,V,,V,,V*46
2021-05-10 22:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.09,A,,,V,,V,,V*49
2021-05-10 22:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.08,A,,,V,,V,,V*40
2021-05-10 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.19,A,,,V,,V,,V*4F
2021-05-10 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.21,A,,,V,,V,,V*44
2021-05-10 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.21,A,,,V,,V,,V*4A
2021-05-10 22:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.16,A,,,V,,V,,V*47
2021-05-10 22:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.05,A,,,V,,V,,V*4D
2021-05-10 22:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.02,A,,,V,,V,,V*47
2021-05-10 22:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.09,A,,,V,,V,,V*49
2021-05-10 22:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.10,A,,,V,,V,,V*46
2021-05-10 22:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.08,A,,,V,,V,,V*4F
2021-05-10 22:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.07,A,,,V,,V,,V*41
2021-05-10 22:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-10 22:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.16,A,,,V,,V,,V*4B
2021-05-10 22:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-10 22:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-10 22:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2021-05-10 22:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.18,A,,,V,,V,,V*48
2021-05-10 22:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-10 22:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-10 22:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-10 22:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.08,A,,,V,,V,,V*49
2021-05-10 22:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-10 22:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.10,A,,,V,,V,,V*40
2021-05-10 22:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.09,A,,,V,,V,,V*4B
2021-05-10 22:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2021-05-10 22:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2021-05-10 22:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2021-05-10 22:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-10 22:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-10 22:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.19,A,,,V,,V,,V*4F
2021-05-10 22:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-10 22:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-10 22:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 22:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 22:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.10,A,,,V,,V,,V*41
2021-05-10 22:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-10 22:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-10 22:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-10 22:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-10 22:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-10 22:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-10 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.13,A,,,V,,V,,V*45
2021-05-10 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-10 22:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-10 22:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.20,A,,,V,,V,,V*46
2021-05-10 22:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.20,A,,,V,,V,,V*44
2021-05-10 22:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.14,A,,,V,,V,,V*42
2021-05-10 22:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.17,A,,,V,,V,,V*42
2021-05-10 22:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.18,A,,,V,,V,,V*4D
2021-05-10 22:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.18,A,,,V,,V,,V*4F
2021-05-10 22:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.17,A,,,V,,V,,V*4C
2021-05-10 22:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 22:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2021-05-10 22:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.12,A,,,V,,V,,V*41
2021-05-10 22:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-10 22:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-10 22:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.08,A,,,V,,V,,V*4B
2021-05-10 22:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.07,A,,,V,,V,,V*44
2021-05-10 22:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.06,A,,,V,,V,,V*44
2021-05-10 22:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.02,A,,,V,,V,,V*4B
2021-05-10 22:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.05,A,,,V,,V,,V*4C
2021-05-10 22:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.07,A,,,V,,V,,V*4F
2021-05-10 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.05,A,,,V,,V,,V*4D
2021-05-10 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.04,A,,,V,,V,,V*40
2021-05-10 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.10,A,,,V,,V,,V*41
2021-05-10 22:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.15,A,,,V,,V,,V*4F
2021-05-10 22:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.17,A,,,V,,V,,V*41
2021-05-10 22:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.19,A,,,V,,V,,V*49
2021-05-10 22:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.17,A,,,V,,V,,V*45
2021-05-10 22:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.14,A,,,V,,V,,V*45
2021-05-10 22:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.20,A,,,V,,V,,V*40
2021-05-10 22:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.16,A,,,V,,V,,V*42
2021-05-10 22:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.14,A,,,V,,V,,V*47
2021-05-10 22:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.14,A,,,V,,V,,V*42
2021-05-10 22:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.14,A,,,V,,V,,V*44
2021-05-10 22:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.16,A,,,V,,V,,V*4C
2021-05-10 22:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.20,A,,,V,,V,,V*40
2021-05-10 22:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.30,A,,,V,,V,,V*41
2021-05-10 22:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.36,A,,,V,,V,,V*47
2021-05-10 22:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.36,A,,,V,,V,,V*47
2021-05-10 22:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.31,A,,,V,,V,,V*44
2021-05-10 22:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.30,A,,,V,,V,,V*45
2021-05-10 22:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,,,V,,V,,V*4A
2021-05-10 22:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.28,A,,,V,,V,,V*43
2021-05-10 22:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.26,A,,,V,,V,,V*4D
2021-05-10 22:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.21,A,,,V,,V,,V*43
2021-05-10 22:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.19,A,,,V,,V,,V*48
2021-05-10 22:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.16,A,,,V,,V,,V*42
2021-05-10 22:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.16,A,,,V,,V,,V*45
2021-05-10 22:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.15,A,,,V,,V,,V*41
2021-05-10 22:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.13,A,,,V,,V,,V*45
2021-05-10 22:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.11,A,,,V,,V,,V*48
2021-05-10 22:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.12,A,,,V,,V,,V*44
2021-05-10 22:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.19,A,,,V,,V,,V*40
2021-05-10 22:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.17,A,,,V,,V,,V*42
2021-05-10 22:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.15,A,,,V,,V,,V*40
2021-05-10 22:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.14,A,,,V,,V,,*41V
2021-05-10 22:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.14,A,,,V,,V,,V*42
2021-05-10 22:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.21,A,,,V,,V,,V*44
2021-05-10 22:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.28,A,,,V,,V,,V*4F
2021-05-10 22:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.28,A,,,V,,V,,V*4D
2021-05-10 22:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.32,A,,,V,,V,,V*49
2021-05-10 22:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.34,A,,,V,,V,,V*43
2021-05-10 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.39,A,,,V,,V,,V*4C
2021-05-10 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.42,A,,,V,,V,,V*40
2021-05-10 22:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.36,A,,,V,,V,,V*40
2021-05-10 22:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.33,A,,,V,,V,,V*45
2021-05-10 22:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.34,A,,,V,,V,,V*42
2021-05-10 22:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.35,A,,,V,,V,,V*45
2021-05-10 22:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.34,A,,,V,,V,,V*45
2021-05-10 22:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.33,A,,,V,,V,,V*42
2021-05-10 22:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.33,A,,,V,,V,,V*42
2021-05-10 22:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.30,A,,,V,,V,,V*40
2021-05-10 22:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,,,V,,V,,V*4D
2021-05-10 22:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.36,A,,,V,,V,,V*43
2021-05-10 22:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.39,A,,,V,,V,,V*42
2021-05-10 22:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.41,A,,,V,,V,,V*47
2021-05-10 22:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.36,A,,,V,,V,,V*47
2021-05-10 22:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.36,A,,,V,,V,,V*43
2021-05-10 22:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.33,A,,,V,,V,,V*4C
2021-05-10 22:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.31,A,,,V,,V,,V*4A
2021-05-10 22:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.29,A,,,V,,V,,V*4C
2021-05-10 22:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.29,A,,,V,,V,,V*4D
2021-05-10 22:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.28,A,,,V,,V,,V*45
2021-05-10 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.31,A,,,V,,V,,V*44
2021-05-10 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.34,A,,,V,,V,,V*4F
2021-05-10 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.35,A,,,V,,V,,V*49
2021-05-10 22:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.34,A,,,V,,V,,V*49
2021-05-10 22:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.30,A,,,V,,V,,V*4B
2021-05-10 22:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.30,A,,,V,,V,,V*4B
2021-05-10 22:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.30,A,,,V,,V,,V*4D
2021-05-10 22:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.30,A,,,V,,V,,V*45
2021-05-10 22:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.31,A,,,V,,V,,V*4B
2021-05-10 22:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.32,A,,,V,,V,,V*47
2021-05-10 22:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.27,A,,,V,,V,,V*43
2021-05-10 22:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.26,A,,,V,,V,,V*47
2021-05-10 22:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.22,A,,,V,,V,,V*41
2021-05-10 22:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.21,A,,,V,,V,,V*44
2021-05-10 22:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.21,A,,,V,,V,,V*4B
2021-05-10 22:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.26,A,,,V,,V,,V*4D
2021-05-10 22:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.21,A,,,V,,V,,V*4A
2021-05-10 22:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.27,A,,,V,,V,,V*4F
2021-05-10 22:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.22,A,,,V,,V,,V*40
2021-05-10 22:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.20,A,,,V,,V,,V*4A
2021-05-10 22:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.25,A,,,V,,V,,V*4F
2021-05-10 22:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.22,A,,,V,,V,,V*48
2021-05-10 22:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.24,A,,,V,,V,,V*43
2021-05-10 22:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.24,A,,,V,,V,,V*4B
2021-05-10 22:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.27,A,,,V,,V,,V*4D
2021-05-10 22:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.26,A,,,V,,V,,V*42
2021-05-10 22:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.26,A,,,V,,V,,V*48
2021-05-10 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.21,A,,,V,,V,,V*4C
2021-05-10 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.21,A,,,V,,V,,V*49
2021-05-10 22:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.19,A,,,V,,V,,V*42
2021-05-10 22:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.21,A,,,V,,V,,V*4A
2021-05-10 22:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.27,A,,,V,,V,,V*46
2021-05-10 22:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.28,A,,,V,,V,,V*42
2021-05-10 22:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.26,A,,,V,,V,,V*40
2021-05-10 22:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-10 22:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.22,A,,,V,,V,,V*4A
2021-05-10 22:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2021-05-10 22:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.20,A,,,V,,V,,V*46
2021-05-10 22:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-10 22:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.21,A,,,V,,V,,V*46
2021-05-10 22:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-10 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2021-05-10 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-10 22:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.21,A,,,V,,V,,V*46
2021-05-10 22:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.24,A,,,V,,V,,V*45
2021-05-10 22:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.24,A,,,V,,V,,V*4E
2021-05-10 22:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.20,A,,,V,,V,,V*4A
2021-05-10 22:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,,,V,,V,,V*42
2021-05-10 22:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,,,V,,V,,V*47
2021-05-10 22:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.28,A,,,V,,V,,V*4D
2021-05-10 22:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.25,A,,,V,,V,,V*4D
2021-05-10 22:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-10 22:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-10 22:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,,,V,,V,,V*40
2021-05-10 22:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2021-05-10 22:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-10 22:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,,,V,,V,,V*45
2021-05-10 22:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.20,A,,,V,,V,,V*4F
2021-05-10 22:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.27,A,,,V,,V,,V*45
2021-05-10 22:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.22,A,,,V,,V,,V*47
2021-05-10 22:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-10 22:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.06,A,,,V,,V,,V*41
2021-05-10 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.07,A,,,V,,V,,V*46
2021-05-10 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.11,A,,,V,,V,,V*41
2021-05-10 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.13,A,,,V,,V,,V*47
2021-05-10 22:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.17,A,,,V,,V,,V*47
2021-05-10 22:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.17,A,,,V,,V,,V*4C
2021-05-10 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.17,A,,,V,,V,,V*41
2021-05-10 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.18,A,,,V,,V,,V*4A
2021-05-10 22:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.18,A,,,V,,V,,V*4A
2021-05-10 22:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-10 22:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.13,A,,,V,,V,,V*49
2021-05-10 22:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.08,A,,,V,,V,,V*4A
2021-05-10 22:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.05,A,,,V,,V,,V*41
2021-05-10 22:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.06,A,,,V,,V,,V*44
2021-05-10 22:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.11,A,,,V,,V,,V*42
2021-05-10 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.07,A,,,V,,V,,V*45
2021-05-10 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.10,A,,,V,,V,,V*43
2021-05-10 22:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-10 22:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.08,A,,,V,,V,,V*4A
2021-05-10 22:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2021-05-10 22:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,,,V,,V,,V*4D
2021-05-10 22:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.15,A,,,V,,V,,V*46
2021-05-10 22:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.16,A,,,V,,V,,V*4A
2021-05-10 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2021-05-10 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-10 22:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-10 22:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-10 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2021-05-10 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.22,A,,,V,,V,,V*42
2021-05-10 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2021-05-10 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-10 22:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2021-05-10 22:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-10 22:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.28,A,,,V,,V,,V*49
2021-05-10 22:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-10 22:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.16,A,,,V,,V,,V*47
2021-05-10 22:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,,,V,,V,,V*46
2021-05-10 22:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-10 22:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.06,A,,,V,,V,,V*41
2021-05-10 22:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-10 22:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-10 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-10 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2021-05-10 22:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2021-05-10 22:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-10 22:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.31,A,,,V,,V,,V*43
2021-05-10 22:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-10 22:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-10 22:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-10 22:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-10 22:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-10 22:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.22,A,,,V,,V,,V*42
2021-05-10 22:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.16,A,,,V,,V,,V*4A
2021-05-10 22:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-10 22:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 22:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-10 22:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-10 22:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-10 22:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2021-05-10 22:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 22:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-10 22:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-10 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-10 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-10 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-10 22:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-10 22:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-10 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-10 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2021-05-10 22:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2021-05-10 22:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-10 22:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-10 22:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 22:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-10 22:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.19,A,,,V,,V,,V*49
2021-05-10 22:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-10 22:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2021-05-10 22:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-10 22:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-10 22:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-10 22:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 22:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-10 22:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-10 22:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 22:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2021-05-10 22:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.22,A,,,V,,V,,V*46
2021-05-10 22:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-10 22:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 22:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-10 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.25,A,,,V,,V,,V*41
2021-05-10 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-10 22:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-10 22:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 22:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2021-05-10 22:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-10 22:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-10 22:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 22:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-10 22:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-10 22:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-10 22:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2021-05-10 22:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-10 22:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-10 22:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2021-05-10 22:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-10 22:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.22,A,,,V,,V,,V*41
2021-05-10 22:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-10 22:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-10 22:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-10 22:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-10 22:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-10 22:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-10 22:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2021-05-10 22:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-10 22:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-10 22:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-10 22:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,,,V,,V,,V*47
2021-05-10 22:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-10 22:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,,,V,,V,,V*44
2021-05-10 22:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-10 22:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-10 22:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2021-05-10 22:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-10 22:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2021-05-10 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2021-05-10 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.22,A,,,V,,V,,V*42
2021-05-10 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.22,A,,,V,,V,,V*42
2021-05-10 22:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 22:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-10 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-10 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-10 22:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-10 22:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-10 22:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-10 22:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-10 22:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.25,A,,,V,,V,,V*41
2021-05-10 22:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 22:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-10 22:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,,,V,,V,,V*4C
2021-05-10 22:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-10 22:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-10 22:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-10 22:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-10 22:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2021-05-10 22:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-10 22:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.32,A,,,V,,V,,V*47
2021-05-10 22:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2021-05-10 22:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2021-05-10 22:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.34,A,,,V,,V,,V*41
2021-05-10 22:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2021-05-10 22:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-10 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-10 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2021-05-10 22:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2021-05-10 22:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-10 22:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 22:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 22:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-10 22:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-10 22:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-10 22:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-10 22:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-10 22:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-10 22:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-10 22:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-10 22:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-10 22:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-10 22:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-10 22:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-10 22:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2021-05-10 22:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-10 22:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-10 22:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 22:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-10 22:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-10 22:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-10 22:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,,,V,,V,,V*44
2021-05-10 22:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-10 22:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2021-05-10 22:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2021-05-10 22:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-10 22:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 22:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-10 22:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-10 22:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-10 22:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-10 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-10 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2021-05-10 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-10 22:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-10 22:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2021-05-10 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-10 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2021-05-10 22:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,,,V,,V,,V*4C
2021-05-10 22:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-10 22:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-10 22:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-10 22:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-10 22:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-10 22:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-10 22:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-10 22:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-10 22:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2021-05-10 22:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-10 22:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-10 22:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-10 22:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-10 22:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-10 22:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-10 22:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2021-05-10 22:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-10 22:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-10 22:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.29,A,,,V,,V,,V*46
2021-05-10 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-10 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.28,A,,,V,,V,,V*4A
2021-05-10 22:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-10 22:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2021-05-10 22:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-10 22:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-10 22:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.38,A,,,V,,V,,V*4F
2021-05-10 22:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-10 22:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-10 22:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2021-05-10 22:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-10 22:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2021-05-10 22:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-10 22:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-10 22:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 22:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 22:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-10 22:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-10 22:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-10 22:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-10 22:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-10 22:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-10 22:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-10 22:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,,,V,,V,,V*4D
2021-05-10 22:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.43,A,,,V,,V,,V*4D
2021-05-10 22:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2021-05-10 22:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.45,A,,,V,,V,,V*40
2021-05-10 22:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 22:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2021-05-10 22:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-10 22:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-10 22:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.44,A,,,V,,V,,V*4E
2021-05-10 22:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.45,A,,,V,,V,,V*46
2021-05-10 22:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-10 22:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-10 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-10 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.40,A,,,V,,V,,V*43
2021-05-10 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.42,A,,,V,,V,,V*42
2021-05-10 22:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.42,A,,,V,,V,,V*47
2021-05-10 22:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.42,A,,,V,,V,,V*46
2021-05-10 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2021-05-10 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-10 22:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-10 22:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.45,A,,,V,,V,,V*46
2021-05-10 22:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2021-05-10 22:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2021-05-10 22:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-10 22:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.25,A,,,V,,V,,V*45
2021-05-10 22:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.22,A,,,V,,V,,V*42
2021-05-10 22:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.23,A,,,V,,V,,V*43
2021-05-10 22:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.23,A,,,V,,V,,V*4C
2021-05-10 22:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-10 22:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2021-05-10 22:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-10 22:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2021-05-10 22:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-10 22:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,,,V,,V,,V*42
2021-05-10 22:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-10 22:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-10 22:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-10 22:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.09,A,,,V,,V,,V*48
2021-05-10 22:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-10 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-10 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-10 22:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-10 22:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-10 22:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2021-05-10 22:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2021-05-10 22:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-10 22:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2021-05-10 22:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2021-05-10 22:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-10 22:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-10 22:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-10 22:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2021-05-10 22:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-10 22:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.40,A,,,V,,V,,V*43
2021-05-10 22:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-10 22:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 22:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 22:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-10 22:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-10 22:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.34,A,,,V,,V,,V*41
2021-05-10 22:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.34,A,,,V,,V,,V*45
2021-05-10 22:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.29,A,,,V,,V,,V*4C
2021-05-10 22:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.28,A,,,V,,V,,V*4E
2021-05-10 22:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-10 22:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-10 22:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-10 22:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 22:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 22:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-10 22:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-10 22:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2021-05-10 22:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,,,V,,V,,V*4E
2021-05-10 22:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,,,V,,V,,V*40
2021-05-10 22:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-10 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-10 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-10 22:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-10 22:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-10 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-10 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-10 22:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2021-05-10 22:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2021-05-10 22:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-10 22:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-10 22:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2021-05-10 22:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-10 22:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-10 22:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-10 22:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-10 22:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-10 22:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 22:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,,,V,,V,,V*46
2021-05-10 22:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-10 22:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-10 22:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-10 22:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2021-05-10 22:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 22:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2021-05-10 22:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-10 22:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-10 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-10 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-10 22:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-10 22:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-10 22:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.08,A,,,V,,V,,V*49
2021-05-10 22:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2021-05-10 22:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-10 22:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-10 22:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-10 22:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-10 22:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-10 22:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-10 22:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-10 22:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.07,A,,,V,,V,,V*6B
2021-05-10 22:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-10 22:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.11,A,,,V,,V,,V*46
2021-05-10 22:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2021-05-10 22:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-10 22:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-10 22:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-10 22:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.28,A,,,V,,V,,V*66
2021-05-10 22:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.33,A,,,V,,V,,V*6D
2021-05-10 22:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,,,V,,V,,V*6A
2021-05-10 22:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2021-05-10 22:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-10 22:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-10 22:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-10 22:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-10 22:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.020.21,,A,,,V,,V,,V*47
2021-05-10 22:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-10 22:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-10 22:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-10 22:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.11,A,,,V,,V,,V*68
2021-05-10 22:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-10 22:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-10 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-10 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-10 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-10 22:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-10 22:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-10 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-10 22:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-10 22:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-10 22:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-10 22:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-10 22:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-10 22:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-10 22:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-10 22:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-10 22:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-10 22:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-10 22:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-10 22:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-10 22:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-10 22:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2021-05-10 22:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2021-05-10 22:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-10 22:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-10 22:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-10 22:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-10 22:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-10 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-10 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-10 22:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-10 22:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2021-05-10 22:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-10 22:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-10 22:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-10 22:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-10 22:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-10 22:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-10 22:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-10 22:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-10 22:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-10 22:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-10 22:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-10 22:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-10 22:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-10 22:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-10 22:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-10 22:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-10 22:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-10 22:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-10 22:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-10 22:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-10 22:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-10 22:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-10 22:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-10 22:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-10 22:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-10 22:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-10 22:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-10 22:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2021-05-10 22:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,,,V,,V,,V*43
2021-05-10 22:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-10 22:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-10 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.09,A,,,V,,V,,V*48
2021-05-10 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-10 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-10 22:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 22:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,,,V,,V,,V*4D
2021-05-10 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-10 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,,,V,,V,,V*4D
2021-05-10 22:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 22:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-10 22:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-10 22:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 22:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-10 22:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-10 22:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-10 22:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-10 22:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2021-05-10 22:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-10 22:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-10 22:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-10 22:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-10 22:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-10 22:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 22:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2021-05-10 22:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 22:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2021-05-10 22:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-10 22:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2021-05-10 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-10 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-10 22:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-10 22:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2021-05-10 22:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-10 22:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2021-05-10 22:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.24,A,,,V,,V,,V*45
2021-05-10 22:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,,,V,,V,,V*47
2021-05-10 22:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,,,V,,V,,V*40
2021-05-10 22:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-10 22:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,,,V,,V,,V*41
2021-05-10 22:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-10 22:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,,,V,,V,,V*45
2021-05-10 22:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2021-05-10 22:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-10 22:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,,,V,,V,,V*4A
2021-05-10 22:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-10 22:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-10 22:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-10 22:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-10 22:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-10 22:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.22,A,,,V,,V,,V*40
2021-05-10 22:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2021-05-10 22:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 22:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-10 22:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2021-05-10 22:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-10 22:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-10 22:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-10 22:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-10 22:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-10 22:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-10 22:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.22,A,,,V,,V,,V*4B
2021-05-10 22:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.18,A,,,V,,V,,V*42
2021-05-10 22:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.23,A,,,V,,V,,V*4B
2021-05-10 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.24,A,,,V,,V,,V*4C
2021-05-10 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.24,A,,,V,,V,,V*40
2021-05-10 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.25,A,,,V,,V,,V*45
2021-05-10 22:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.26,A,,,V,,V,,V*42
2021-05-10 22:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.20,A,,,V,,V,,V*45
2021-05-10 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2021-05-10 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-10 22:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-10 22:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-10 22:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.29,A,,,V,,V,,V*49
2021-05-10 22:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.27,A,,,V,,V,,V*40
2021-05-10 22:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.28,A,,,V,,V,,V*4F
2021-05-10 22:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.28,A,,,V,,V,,V*4B
2021-05-10 22:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.27,A,,,V,,V,,V*44
2021-05-10 22:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.22,A,,,V,,V,,V*4B
2021-05-10 22:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.19,A,,,V,,V,,V*4E
2021-05-10 22:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-10 22:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-10 22:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-10 22:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-10 22:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-10 22:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-10 22:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-10 22:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-10 22:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-10 22:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.23,A,,,V,,V,,V*44
2021-05-10 22:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-10 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.19,A,,,V,,V,,V*4D
2021-05-10 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.17,A,,,V,,V,,V*43
2021-05-10 22:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.10,A,,,V,,V,,V*41
2021-05-10 22:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-10 22:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.07,A,,,V,,V,,V*43
2021-05-10 22:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.13,A,,,V,,V,,V*42
2021-05-10 22:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-10 22:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2021-05-10 22:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-10 22:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.13,A,,,V,,V,,V*46
2021-05-10 22:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-10 22:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,,,V,,V,,V*43
2021-05-10 22:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-10 22:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-10 22:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-10 22:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.23,A,,,V,,V,,V*43
2021-05-10 22:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-10 22:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-10 22:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-10 22:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.27,A,,,V,,V,,V*42
2021-05-10 22:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.27,A,,,V,,V,,V*46
2021-05-10 22:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.27,A,,,V,,V,,V*46
2021-05-10 22:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.23,A,,,V,,V,,V*47
2021-05-10 22:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.23,A,,,V,,V,,V*47
2021-05-10 22:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.19,A,,,V,,V,,V*4E
2021-05-10 22:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.18,A,,,V,,V,,V*4F
2021-05-10 22:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.21,A,,,V,,V,,V*43
2021-05-10 22:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-10 22:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,,,V,,V,,V*46
2021-05-10 22:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-10 22:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-10 22:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-10 22:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-10 22:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-10 22:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2021-05-10 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-10 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.29,A,,,V,,V,,V*49
2021-05-10 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,,,V,,V,,V*43
2021-05-10 22:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.30,A,,,V,,V,,V*45
2021-05-10 22:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.27,A,,,V,,V,,V*42
2021-05-10 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2021-05-10 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,,,V,,V,,V*43
2021-05-10 22:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.12,A,,,V,,V,,V*46
2021-05-10 22:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.06,A,,,V,,V,,V*43
2021-05-10 22:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.07,A,,,V,,V,,V*42
2021-05-10 22:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.07,A,,,V,,V,,V*46
2021-05-10 22:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-10 22:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.01,A,,,V,,V,,V*6F
2021-05-10 22:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-10 22:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-10 22:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.05,A,,,V,,V,,V*65
2021-05-10 22:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-10 22:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-10 22:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-10 22:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.08,A,,,V,,V,,V*67
2021-05-10 22:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.06,A,,,V,,V,,V*69
2021-05-10 22:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.04,A,,,V,,V,,V*6B
2021-05-10 22:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.08,A,,,V,,V,,V*67
2021-05-10 22:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.03,A,,,V,,V,,V*6C
2021-05-10 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.03,A,,,V,,V,,V*6C
2021-05-10 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.05,A,,,V,,V,,V*63
2021-05-10 22:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.04,A,,,V,,V,,V*6A
2021-05-10 22:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.00,A,,,V,,V,,V*6C
2021-05-10 22:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.06,A,,,V,,V,,V*44
2021-05-10 22:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.02,A,,,V,,V,,V*43
2021-05-10 22:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.09,A,,,V,,V,,V*48
2021-05-10 22:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.15,A,,,V,,V,,V*47
2021-05-10 22:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.17,A,,,V,,V,,V*47
2021-05-10 22:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.12,A,,,V,,V,,V*42
2021-05-10 22:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-10 22:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-10 22:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.11,A,,,V,,V,,V*45
2021-05-10 22:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.06,A,,,V,,V,,V*45
2021-05-10 22:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.02,A,,,V,,V,,V*41
2021-05-10 22:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.00,A,,,V,,V,,V*6E
2021-05-10 22:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.02,A,,,V,,V,,V*42
2021-05-10 22:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.00,A,,,V,,V,,V*6A
2021-05-10 22:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.03,A,,,V,,V,,V*44
2021-05-10 22:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.03,A,,,V,,V,,V*41
2021-05-10 22:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.02,A,,,V,,V,,V*49
2021-05-10 22:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.03,A,,,V,,V,,V*43
2021-05-10 22:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.04,A,,,V,,V,,V*6A
2021-05-10 22:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.06,A,,,V,,V,,V*60
2021-05-10 22:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.05,A,,,V,,V,,V*69
2021-05-10 22:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.06,A,,,V,,V,,V*60
2021-05-10 22:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.06,A,,,V,,V,,V*69
2021-05-10 22:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.07,A,,,V,,V,,V*60
2021-05-10 22:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.12,A,,,V,,V,,V*64
2021-05-10 22:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.17,A,,,V,,V,,V*61
2021-05-10 22:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.17,A,,,V,,V,,V*69
2021-05-10 22:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.19,A,,,V,,V,,V*6E
2021-05-10 22:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.20,A,,,V,,V,,V*68
2021-05-10 22:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.16,A,,,V,,V,,V*6C
2021-05-10 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.20,A,,,V,,V,,V*6E
2021-05-10 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.19,A,,,V,,V,,V*6E
2021-05-10 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.15,A,,,V,,V,,V*6F
2021-05-10 22:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.27,A,,,V,,V,,V*6E
2021-05-10 22:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.27,A,,,V,,V,,V*6E
2021-05-10 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.31,A,,,V,,V,,V*6B
2021-05-10 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.33,A,,,V,,V,,V*6F
2021-05-10 22:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.30,A,,,V,,V,,V*6C
2021-05-10 22:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.31,A,,,V,,V,,V*64
2021-05-10 22:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.30,A,,,V,,V,,V*68
2021-05-10 22:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.30,A,,,V,,V,,V*6F
2021-05-10 22:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.24,A,,,V,,V,,V*69
2021-05-10 22:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,,,V,,V,,V*63
2021-05-10 22:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.13,A,,,V,,V,,V*69
2021-05-10 22:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.09,A,,,V,,V,,V*62
2021-05-10 22:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.09,A,,,V,,V,,V*60
2021-05-10 22:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.06,A,,,V,,V,,V*61
2021-05-10 22:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.03,A,,,V,,V,,V*65
2021-05-10 22:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.00,A,,,V,,V,,V*6F
2021-05-10 22:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.10,A,,,V,,V,,V*47
2021-05-10 22:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.10,A,,,V,,V,,V*46
2021-05-10 22:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.10,A,,,V,,V,,V*41
2021-05-10 22:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.06,A,,,V,,V,,V*45
2021-05-10 22:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.06,A,,,V,,V,,V*40
2021-05-10 22:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.05,A,,,V,,V,,V*45
2021-05-10 22:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.08,A,,,V,,V,,V*48
2021-05-10 22:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.07,A,,,V,,V,,V*40
2021-05-10 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.05,A,,,V,,V,,V*42
2021-05-10 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.06,A,,,V,,V,,V*47
2021-05-10 22:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.02,A,,,V,,V,,V*64
2021-05-10 22:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.09,A,,,V,,V,,V*66
2021-05-10 22:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.17,A,,,V,,V,,V*6B
2021-05-10 22:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.17,A,,,V,,V,,V*65
2021-05-10 22:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.22,A,,,V,,V,,V*60
2021-05-10 22:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.22,A,,,V,,V,,V*61
2021-05-10 22:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.18,A,,,V,,V,,V*6C
2021-05-10 22:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.14,A,,,V,,V,,V*68
2021-05-10 22:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.13,A,,,V,,V,,V*67
2021-05-10 22:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.07,A,,,V,,V,,V*6F
2021-05-10 22:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.07,A,,,V,,V,,V*6C
2021-05-10 22:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.14,A,,,V,,V,,V*6E
2021-05-10 22:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.17,A,,,V,,V,,V*6A
2021-05-10 22:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.21,A,,,V,,V,,V*6A
2021-05-10 22:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.21,A,,,V,,V,,V*6D
2021-05-10 22:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.18,A,,,V,,V,,V*67
2021-05-10 22:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.21,A,,,V,,V,,V*6F
2021-05-10 22:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.21,A,,,V,,V,,V*68
2021-05-10 22:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.15,A,,,V,,V,,V*63
2021-05-10 22:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.13,A,,,V,,V,,V*66
2021-05-10 22:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.14,A,,,V,,V,,V*66
2021-05-10 22:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.12,A,,,V,,V,,V*60
2021-05-10 22:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.12,A,,,V,,V,,V*60
2021-05-10 22:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.11,A,,,V,,V,,V*63
2021-05-10 22:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.08,A,,,V,,V,,V*62
2021-05-10 22:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.09,A,,,V,,V,,V*68
2021-05-10 22:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.08,A,,,V,,V,,V*68
2021-05-10 22:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.10,A,,,V,,V,,V*61
2021-05-10 22:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.05,A,,,V,,V,,V*64
2021-05-10 22:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.04,A,,,V,,V,,V*67
2021-05-10 22:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.02,A,,,V,,V,,V*6A
2021-05-10 22:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.03,A,,,V,,V,,V*66
2021-05-10 22:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.02,A,,,V,,V,,V*6B
2021-05-10 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.03,A,,,V,,V,,V*65
2021-05-10 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.02,A,,,V,,V,,V*47
2021-05-10 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.02,A,,,V,,V,,V*42
2021-05-10 22:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.00,A,,,V,,V,,V*66
2021-05-10 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.00,A,,,V,,V,,V*6D
2021-05-10 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.02,A,,,V,,V,,V*6D
2021-05-10 22:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.05,A,,,V,,V,,V*63
2021-05-10 22:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.05,A,,,V,,V,,V*6F
2021-05-10 22:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.00,A,,,V,,V,,V*6D
2021-05-10 22:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.03,A,,,V,,V,,V*64
2021-05-10 22:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.05,A,,,V,,V,,V*6D
2021-05-10 22:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.02,A,,,V,,V,,V*69
2021-05-10 22:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.03,A,,,V,,V,,V*66
2021-05-10 22:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.03,A,,,V,,V,,V*66
2021-05-10 22:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.02,A,,,V,,V,,V*67
2021-05-10 22:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.15,A,,,V,,V,,V*41
2021-05-10 22:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.18,A,,,V,,V,,V*48
2021-05-10 22:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-10 22:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2021-05-10 22:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-10 22:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.15,A,,,V,,V,,V*42
2021-05-10 22:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.17,A,,,V,,V,,V*4D
2021-05-10 22:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.14,A,,,V,,V,,V*41
2021-05-10 22:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.05,A,,,V,,V,,V*40
2021-05-10 22:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.11,A,,,V,,V,,V*46
2021-05-10 22:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.11,A,,,V,,V,,V*48
2021-05-10 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.11,A,,,V,,V,,V*40
2021-05-10 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.08,A,,,V,,V,,V*4F
2021-05-10 22:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.08,A,,,V,,V,,V*4D
2021-05-10 22:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.08,A,,,V,,V,,V*4D
2021-05-10 22:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.08,A,,,V,,V,,V*4B
2021-05-10 22:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2021-05-10 22:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-10 22:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-10 22:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.09,A,,,V,,V,,V*42
2021-05-10 22:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.01,A,,,V,,V,,V*67
2021-05-10 22:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.01,A,,,V,,V,,V*4A
2021-05-10 22:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.01,A,,,V,,V,,V*4A
2021-05-10 22:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.14,A,,,V,,V,,V*69
2021-05-10 22:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.16,A,,,V,,V,,V*6F
2021-05-10 22:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.16,A,,,V,,V,,V*6A
2021-05-10 22:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.18,A,,,V,,V,,V*60
2021-05-10 22:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.21,A,,,V,,V,,V*6E
2021-05-10 22:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.17,A,,,V,,V,,V*6D
2021-05-10 22:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.08,A,,,V,,V,,V*67
2021-05-10 22:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.02,A,,,V,,V,,V*68
2021-05-10 22:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.05,A,,,V,,V,,V*45
2021-05-10 22:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.08,A,,,V,,V,,V*4E
2021-05-10 22:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.07,A,,,V,,V,,V*43
2021-05-10 22:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.11,A,,,V,,V,,V*40
2021-05-10 22:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.17,A,,,V,,V,,V*43
2021-05-10 22:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.13,A,,,V,,V,,V*46
2021-05-10 22:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.08,A,,,V,,V,,V*4C
2021-05-10 22:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.08,A,,,V,,V,,V*49
2021-05-10 22:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.02,A,,,V,,V,,V*44
2021-05-10 22:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.09,A,,,V,,V,,V*45
2021-05-10 22:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.09,A,,,V,,V,,V*45
2021-05-10 22:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.08,A,,,V,,V,,V*44
2021-05-10 22:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.05,A,,,V,,V,,V*48
2021-05-10 22:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.03,A,,,V,,V,,V*4A
2021-05-10 22:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.05,A,,,V,,V,,V*4C
2021-05-10 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.02,A,,,V,,V,,V*4B
2021-05-10 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.02,A,,,V,,V,,V*66
2021-05-10 22:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.04,A,,,V,,V,,V*6F
2021-05-10 22:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.03,A,,,V,,V,,V*41
2021-05-10 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.01,A,,,V,,V,,V*6D
2021-05-10 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.01,A,,,V,,V,,V*44
2021-05-10 22:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.05,A,,,V,,V,,V*44
2021-05-10 22:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.06,A,,,V,,V,,V*4C
2021-05-10 22:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.05,A,,,V,,V,,V*41
2021-05-10 22:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.00,A,,,V,,V,,V*66
2021-05-10 22:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.03,A,,,V,,V,,V*6C
2021-05-10 22:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.01,A,,,V,,V,,V*6F
2021-05-10 22:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.02,A,,,V,,V,,V*4B
2021-05-10 22:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.01,A,,,V,,V,,V*44
2021-05-10 22:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.01,A,,,V,,V,,V*48
2021-05-10 22:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.02,A,,,V,,V,,V*40
2021-05-10 22:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.05,A,,,V,,V,,V*47
2021-05-10 22:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.08,A,,,V,,V,,V*43
2021-05-10 22:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.17,A,,,V,,V,,V*47
2021-05-10 22:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,,,V,,V,,V*40
2021-05-10 22:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.19,A,,,V,,V,,V*4A
2021-05-10 22:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2021-05-10 22:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-10 22:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-10 22:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.26,A,,,V,,V,,V*42
2021-05-10 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-10 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-10 22:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-10 22:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2021-05-10 22:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-10 22:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2021-05-10 22:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-10 22:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2021-05-10 22:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 22:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.19,A,,,V,,V,,V*49
2021-05-10 22:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-10 22:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-10 22:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,,,V,,V,,V*4D
2021-05-10 22:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-10 22:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-10 22:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-10 22:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-10 22:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-10 22:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.20,A,,,V,,V,,V*45
2021-05-10 22:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-10 22:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-10 22:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-10 22:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-10 22:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-10 22:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-10 22:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-10 22:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-10 22:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-10 22:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-10 22:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-10 22:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-10 22:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-10 22:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-10 22:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-10 22:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2021-05-10 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-10 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-10 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2021-05-10 22:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-10 22:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-10 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-10 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-10 22:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-10 22:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-10 22:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-10 22:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-10 22:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-10 22:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-10 22:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.22,A,,,V,,V,,V*43
2021-05-10 22:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-10 22:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-10 22:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2021-05-10 22:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-10 22:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-10 22:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-10 22:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-10 22:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.09,A,,,V,,V,,V*48
2021-05-10 22:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-10 22:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-10 22:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2021-05-10 22:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.07,A,,,V,,V,,V*45
2021-05-10 22:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-10 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-10 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-10 22:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-10 22:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-10 22:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.07,A,,,V,,V,,V*47
2021-05-10 22:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-10 22:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-10 22:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-10 22:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-10 22:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-10 22:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-10 22:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-10 22:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2021-05-10 22:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-10 22:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.06,A,,,V,,V,,V*4A
2021-05-10 22:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-10 22:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-10 22:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.00,A,,,V,,V,,V*69
2021-05-10 22:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-10 22:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-10 22:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-10 22:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-10 22:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,,,V,,V,,V*6F
2021-05-10 22:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.02,A,,,V,,V,,V*40
2021-05-10 22:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.07,A,,,V,,V,,V*4A
2021-05-10 22:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-10 22:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2021-05-10 22:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-10 22:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-10 22:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-10 22:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-10 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-10 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-10 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-10 22:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-10 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-10 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-10 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-10 22:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.27,A,,,V,,V,,V*42
2021-05-10 22:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.28,A,,,V,,V,,V*48
2021-05-10 22:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.25,A,,,V,,V,,V*45
2021-05-10 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.22,A,,,V,,V,,V*44
2021-05-10 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.19,A,,,V,,V,,V*4D
2021-05-10 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.20,A,,,V,,V,,V*43
2021-05-10 22:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-10 22:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.22,A,,,V,,V,,V*4D
2021-05-10 22:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-10 22:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-10 22:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-10 22:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2021-05-10 22:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2021-05-10 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-10 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2021-05-10 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-10 22:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-10 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-10 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2021-05-10 22:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-10 22:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-10 22:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,,,V,,V,,V*47
2021-05-10 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-10 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-10 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-10 22:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.22,A,,,V,,V,,V*44
2021-05-10 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-10 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-10 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-10 22:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 22:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-10 22:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-10 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.25,A,,,V,,V,,V*46
2021-05-10 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.19,A,,,V,,V,,V*49
2021-05-10 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,,,V,,V,,V*45
2021-05-10 22:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.19,A,,,V,,V,,V*48
2021-05-10 22:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.15,A,,,V,,V,,V*45
2021-05-10 22:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-10 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2021-05-10 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-10 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-10 22:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2021-05-10 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2021-05-10 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-10 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.31,A,,,V,,V,,V*46
2021-05-10 22:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-10 22:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,,,V,,V,,V*42
2021-05-10 22:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-10 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-10 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-10 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-10 22:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-10 22:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-10 22:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-10 22:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-10 22:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-10 22:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-10 22:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-10 22:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-10 22:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-10 22:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2021-05-10 22:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.32,A,,,V,,V,,V*4F
2021-05-10 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-10 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-10 22:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2021-05-10 22:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-10 22:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-10 22:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2021-05-10 22:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-10 22:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-10 22:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-10 22:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-10 22:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2021-05-10 22:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-10 22:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2021-05-10 22:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2021-05-10 22:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-10 22:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-10 22:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2021-05-10 22:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-10 22:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.16,A,,,V,,V,,V*45
2021-05-10 22:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.10,A,,,V,,V,,V*46
2021-05-10 22:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.10,A,,,V,,V,,V*47
2021-05-10 22:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.10,A,,,V,,V,,V*4B
2021-05-10 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.10,A,,,V,,V,,V*44
2021-05-10 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.08,A,,,V,,V,,V*49
2021-05-10 22:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.07,A,,,V,,V,,V*43
2021-05-10 22:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.07,A,,,V,,V,,V*41
2021-05-10 22:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-10 22:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-10 22:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-10 22:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,,,V,,V,,V*47
2021-05-10 22:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.28,A,,,V,,V,,V*4B
2021-05-10 22:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-10 22:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.26,A,,,V,,V,,V*49
2021-05-10 22:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-10 22:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-10 22:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-10 22:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-10 22:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.12,A,,,V,,V,,V*41
2021-05-10 22:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.10,A,,,V,,V,,V*45
2021-05-10 22:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.06,A,,,V,,V,,V*44
2021-05-10 22:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.06,A,,,V,,V,,V*44
2021-05-10 22:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.05,A,,,V,,V,,V*4B
2021-05-10 22:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.02,A,,,V,,V,,V*47
2021-05-10 22:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.02,A,,,V,,V,,V*47
2021-05-10 22:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.00,A,,,V,,V,,V*6C
2021-05-10 22:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.03,A,,,V,,V,,V*46
2021-05-10 22:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.03,A,,,V,,V,,V*45
2021-05-10 22:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-10 22:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-10 22:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-10 22:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-10 22:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-10 22:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.09,A,,,V,,V,,V*4B
2021-05-10 22:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.05,A,,,V,,V,,V*47
2021-05-10 22:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.05,A,,,V,,V,,V*44
2021-05-10 22:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.03,A,,,V,,V,,V*65
2021-05-10 22:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.01,A,,,V,,V,,V*42
2021-05-10 22:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.06,A,,,V,,V,,V*68
2021-05-10 22:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.08,A,,,V,,V,,V*65
2021-05-10 22:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.05,A,,,V,,V,,V*69
2021-05-10 22:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.04,A,,,V,,V,,V*68
2021-05-10 22:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.04,A,,,V,,V,,V*6D
2021-05-10 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2021-05-10 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.06,A,,,V,,V,,V*6B
2021-05-10 22:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.13,A,,,V,,V,,V*6B
2021-05-10 22:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.13,A,,,V,,V,,V*6A
2021-05-10 22:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.11,A,,,V,,V,,V*68
2021-05-10 22:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.08,A,,,V,,V,,V*64
2021-05-10 22:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.07,A,,,V,,V,,V*6A
2021-05-10 22:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.07,A,,,V,,V,,V*69
2021-05-10 22:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.06,A,,,V,,V,,V*68
2021-05-10 22:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.02,A,,,V,,V,,V*68
2021-05-10 22:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-10 22:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2021-05-10 22:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-10 22:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-10 22:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.10,A,,,V,,V,,V*46
2021-05-10 22:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.07,A,,,V,,V,,V*40
2021-05-10 22:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-10 22:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.18,A,,,V,,V,,V*49
2021-05-10 22:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.18,A,,,V,,V,,V*49
2021-05-10 22:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-10 22:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.18,A,,,V,,V,,V*48
2021-05-10 22:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.19,A,,,V,,V,,V*4C
2021-05-10 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.23,A,,,V,,V,,V*47
2021-05-10 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.19,A,,,V,,V,,V*43
2021-05-10 22:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.17,A,,,V,,V,,V*4D
2021-05-10 22:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.22,A,,,V,,V,,V*4A
2021-05-10 22:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.22,A,,,V,,V,,V*40
2021-05-10 22:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-10 22:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-10 22:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2021-05-10 22:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-10 22:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-10 22:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-10 22:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-10 22:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.19,A,,,V,,V,,V*4B
2021-05-10 22:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.13,A,,,V,,V,,V*49
2021-05-10 22:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.02,A,,,V,,V,,V*49
2021-05-10 22:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.01,A,,,V,,V,,V*49
2021-05-10 22:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.02,A,,,V,,V,,V*40
2021-05-10 22:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.05,A,,,V,,V,,V*41
2021-05-10 22:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.08,A,,,V,,V,,V*4C
2021-05-10 22:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.10,A,,,V,,V,,V*40
2021-05-10 22:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-10 22:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-10 22:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-10 22:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-10 22:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-10 22:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-10 22:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-10 22:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-10 22:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-10 22:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.07,A,,,V,,V,,V*47
2021-05-10 22:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2021-05-10 22:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.08,A,,,V,,V,,V*43
2021-05-10 22:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.08,A,,,V,,V,,V*4B
2021-05-10 22:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,,,V,,V,,V*47
2021-05-10 22:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2021-05-10 22:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,,,V,,V,,V*43
2021-05-10 22:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-10 22:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-10 22:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-10 22:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-10 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-10 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-10 22:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.03,A,,,V,,V,,V*41
2021-05-10 22:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.02,A,,,V,,V,,V*40
2021-05-10 22:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-10 22:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-10 22:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-10 22:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.01,A,,,V,,V,,V*68
2021-05-10 22:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-10 22:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-10 22:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-10 22:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-10 22:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-10 22:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-10 22:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-10 22:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2021-05-10 22:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-10 22:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2021-05-10 22:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-10 22:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.04,A,,,V,,V,,V*45
2021-05-10 22:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-10 22:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,,,V,,V,,V*42
2021-05-10 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2021-05-10 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-10 22:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2021-05-10 22:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-10 22:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-10 22:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-10 22:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-10 22:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-10 22:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-10 22:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-10 22:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-10 22:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-10 22:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-10 22:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-10 22:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-10 22:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-10 22:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-10 22:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2021-05-10 22:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-10 22:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-10 22:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-10 22:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-10 22:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-10 22:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-10 22:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-10 22:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-10 22:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-10 22:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-10 22:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2021-05-10 22:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-10 22:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-10 22:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2021-05-10 22:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-10 22:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2021-05-10 22:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2021-05-10 22:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-10 22:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2021-05-10 22:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2021-05-10 22:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-10 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-10 22:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2021-05-10 22:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2021-05-10 22:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-10 22:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-10 22:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2021-05-10 22:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2021-05-10 22:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2021-05-10 22:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2021-05-10 22:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2021-05-10 22:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2021-05-10 22:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2021-05-10 22:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2021-05-10 22:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2021-05-10 22:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2021-05-10 22:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-10 22:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2021-05-10 22:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-10 22:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2021-05-10 22:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-10 22:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2021-05-10 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2021-05-10 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-10 22:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2021-05-10 22:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2021-05-10 22:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-10 22:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-10 22:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-10 22:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-10 22:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-10 22:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2021-05-10 22:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-10 22:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2021-05-10 22:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-10 22:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-10 22:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-10 22:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2021-05-10 22:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-10 22:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2021-05-10 22:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2021-05-10 22:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2021-05-10 22:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2021-05-10 22:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2021-05-10 22:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-10 22:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-10 22:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2021-05-10 22:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2021-05-10 22:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2021-05-10 22:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2021-05-10 22:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2021-05-10 22:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2021-05-10 22:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2021-05-10 22:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2021-05-10 22:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2021-05-10 22:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-10 22:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-10 22:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-10 22:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,,,V,,V,,V*48
2021-05-10 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2021-05-10 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-10 22:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-10 22:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.54,A,,,V,,V,,V*46
2021-05-10 22:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,,,V,,V,,V*4B
2021-05-10 22:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.43,A,,,V,,V,,V*45
2021-05-10 22:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.53,A,,,V,,V,,V*4F
2021-05-10 22:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.56,A,,,V,,V,,V*4C
2021-05-10 22:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.57,A,,,V,,V,,V*49
2021-05-10 22:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.59,A,,,V,,V,,V*44
2021-05-10 22:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.60,A,,,V,,V,,V*49
2021-05-10 22:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,,,V,,V,,V*4F
2021-05-10 22:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.62,A,,,V,,V,,V*48
2021-05-10 22:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.53,A,,,V,,V,,V*4A
2021-05-10 22:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.53,A,,,V,,V,,V*49
2021-05-10 22:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.44,A,,,V,,V,,V*48
2021-05-10 22:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.32,A,,,V,,V,,V*4B
2021-05-10 22:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2021-05-10 22:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2021-05-10 22:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.30,A,,,V,,V,,V*45
2021-05-10 22:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-10 22:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,,,V,,V,,V*4E
2021-05-10 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.86,A,,,V,,V,,V*47
2021-05-10 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.72,A,,,V,,V,,V*40
2021-05-10 22:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,,,V,,V,,V*48
2021-05-10 22:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2021-05-10 22:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,,,V,,V,,V*44
2021-05-10 22:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.63,A,,,V,,V,,V*48
2021-05-10 22:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,,,V,,V,,V*4D
2021-05-10 22:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.62,A,,,V,,V,,V*43
2021-05-10 22:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.56,A,,,V,,V,,V*44
2021-05-10 22:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.56,A,,,V,,V,,V*4B
2021-05-10 22:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.55,A,,,V,,V,,V*44
2021-05-10 22:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.55,A,,,V,,V,,V*44
2021-05-10 22:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.62,A,,,V,,V,,V*48
2021-05-10 22:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.67,A,,,V,,V,,V*49
2021-05-10 22:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.68,A,,,V,,V,,V*48
2021-05-10 22:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,,,V,,V,,V*4E
2021-05-10 22:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.82,A,,,V,,V,,V*4A
2021-05-10 22:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.95,A,,,V,,V,,V*4F
2021-05-10 22:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,,,V,,V,,V*45
2021-05-10 22:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.09,A,,,V,,V,,V*4E
2021-05-10 22:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.15,A,,,V,,V,,V*44
2021-05-10 22:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.15,A,,,V,,V,,V*42
2021-05-10 22:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.20,A,,,V,,V,,V*40
2021-05-10 22:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.29,A,,,V,,V,,V*49
2021-05-10 22:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.37,A,,,V,,V,,V*4B
2021-05-10 22:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.50,A,,,V,,V,,V*43
2021-05-10 22:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.68,A,,,V,,V,,V*4E
2021-05-10 22:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.78,A,,,V,,V,,V*4A
2021-05-10 22:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.74,A,,,V,,V,,V*40
2021-05-10 22:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.64,A,,,V,,V,,V*42
2021-05-10 22:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.65,A,,,V,,V,,V*43
2021-05-10 22:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.49,A,,,V,,V,,V*4D
2021-05-10 22:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.44,A,,,V,,V,,V*4F
2021-05-10 22:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.25,A,,,V,,V,,V*48
2021-05-10 22:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.19,A,,,V,,V,,V*4E
2021-05-10 22:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.01,A,,,V,,V,,V*47
2021-05-10 22:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.93,A,,,V,,V,,V*4C
2021-05-10 22:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.81,A,,,V,,V,,V*4D
2021-05-10 22:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.70,A,,,V,,V,,V*42
2021-05-10 22:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.70,A,,,V,,V,,V*4D
2021-05-10 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.69,A,,,V,,V,,V*4D
2021-05-10 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.68,A,,,V,,V,,V*4D
2021-05-10 22:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.66,A,,,V,,V,,V*43
2021-05-10 22:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.68,A,,,V,,V,,V*4D
2021-05-10 22:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.59,A,,,V,,V,,V*41
2021-05-10 22:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.57,A,,,V,,V,,V*40
2021-05-10 22:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.49,A,,,V,,V,,V*4C
2021-05-10 22:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.45,A,,,V,,V,,V*40
2021-05-10 22:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.39,A,,,V,,V,,V*49
2021-05-10 22:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.52,A,,,V,,V,,V*47
2021-05-10 22:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.57,A,,,V,,V,,V*40
2021-05-10 22:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.65,A,,,V,,V,,V*49
2021-05-10 22:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.89,A,,,V,,V,,V*40
2021-05-10 22:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.89,A,,,V,,V,,V*48
2021-05-10 22:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.96,A,,,V,,V,,V*48
2021-05-10 22:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.11,A,,,V,,V,,V*44
2021-05-10 22:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.15,A,,,V,,V,,V*46
2021-05-10 22:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.27,A,,,V,,V,,V*4F
2021-05-10 22:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.43,A,,,V,,V,,V*4C
2021-05-10 22:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.47,A,,,V,,V,,V*4F
2021-05-10 22:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.39,A,,,V,,V,,V*48
2021-05-10 22:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.39,A,,,V,,V,,V*48
2021-05-10 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.37,A,,,V,,V,,V*41
2021-05-10 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.37,A,,,V,,V,,V*41
2021-05-10 22:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.27,A,,,V,,V,,V*42
2021-05-10 22:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.28,A,,,V,,V,,V*47
2021-05-10 22:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.20,A,,,V,,V,,V*43
2021-05-10 22:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.18,A,,,V,,V,,V*41
2021-05-10 22:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.03,A,,,V,,V,,V*4D
2021-05-10 22:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.99,A,,,V,,V,,V*4E
2021-05-10 22:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.97,A,,,V,,V,,V*43
2021-05-10 22:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.99,A,,,V,,V,,V*48
2021-05-10 22:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.08,A,,,V,,V,,V*41
2021-05-10 22:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.14,A,,,V,,V,,V*4A
2021-05-10 22:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.15,A,,,V,,V,,V*4A
2021-05-10 22:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.21,A,,,V,,V,,V*4B
2021-05-10 22:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.18,A,,,V,,V,,V*42
2021-05-10 22:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.18,A,,,V,,V,,V*45
2021-05-10 22:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.15,A,,,V,,V,,V*4F
2021-05-10 22:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.29,A,,,V,,V,,V*4D
2021-05-10 22:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.40,A,,,V,,V,,V*4F
2021-05-10 22:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.26,A,,,V,,V,,V*41
2021-05-10 22:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.33,A,,,V,,V,,V*47
2021-05-10 22:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.33,A,,,V,,V,,V*47
2021-05-10 22:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.41,A,,,V,,V,,V*42
2021-05-10 22:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.40,A,,,V,,V,,V*43
2021-05-10 22:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.44,A,,,V,,V,,V*42
2021-05-10 22:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.47,A,,,V,,V,,V*41
2021-05-10 22:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.47,A,,,V,,V,,V*42
2021-05-10 22:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.64,A,,,V,,V,,V*45
2021-05-10 22:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.73,A,,,V,,V,,V*40
2021-05-10 22:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.74,A,,,V,,V,,V*4A
2021-05-10 22:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.75,A,,,V,,V,,V*4A
2021-05-10 22:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.81,A,,,V,,V,,V*4B
2021-05-10 22:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.90,A,,,V,,V,,V*4E
2021-05-10 22:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.85,A,,,V,,V,,V*4D
2021-05-10 22:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.85,A,,,V,,V,,V*4E
2021-05-10 22:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.73,A,,,V,,V,,V*47
2021-05-10 22:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.78,A,,,V,,V,,V*49
2021-05-10 22:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.83,A,,,V,,V,,V*4D
2021-05-10 22:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.88,A,,,V,,V,,V*40
2021-05-10 22:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.88,A,,,V,,V,,V*40
2021-05-10 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.85,A,,,V,,V,,V*4B
2021-05-10 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.75,A,,,V,,V,,V*41
2021-05-10 22:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.87,A,,,V,,V,,V*4E
2021-05-10 22:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.88,A,,,V,,V,,V*4B
2021-05-10 22:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.88,A,,,V,,V,,V*4B
2021-05-10 22:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.88,A,,,V,,V,,V*44
2021-05-10 22:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.81,A,,,V,,V,,V*45
2021-05-10 22:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.75,A,,,V,,V,,V*42
2021-05-10 22:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.67,A,,,V,,V,,V*4E
2021-05-10 22:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.75,A,,,V,,V,,V*4D
2021-05-10 22:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.75,A,,,V,,V,,V*46
2021-05-10 22:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.75,A,,,V,,V,,V*4C
2021-05-10 22:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.70,A,,,V,,V,,V*4C
2021-05-10 22:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.94,A,,,V,,V,,V*49
2021-05-10 22:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.04,A,,,V,,V,,V*43
2021-05-10 22:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.97,A,,,V,,V,,V*4A
2021-05-10 22:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.97,A,,,V,,V,,V*48
2021-05-10 22:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.81,A,,,V,,V,,V*4F
2021-05-10 22:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.61,A,,,V,,V,,V*45
2021-05-10 22:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.40,A,,,V,,V,,V*42
2021-05-10 22:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.22,A,,,V,,V,,V*43
2021-05-10 22:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.90,A,,,V,,V,,V*4C
2021-05-10 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.77,A,,,V,,V,,V*48
2021-05-10 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.68,A,,,V,,V,,V*4A
2021-05-10 22:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.60,A,,,V,,V,,V*46
2021-05-10 22:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.60,A,,,V,,V,,V*41
2021-05-10 22:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.51,A,,,V,,V,,V*43
2021-05-10 22:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.44,A,,,V,,V,,V*48
2021-05-10 22:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.41,A,,,V,,V,,V*42
2021-05-10 22:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2021-05-10 22:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.28,A,,,V,,V,,V*4E
2021-05-10 22:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2021-05-10 22:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2021-05-10 22:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2021-05-10 22:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2021-05-10 22:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2021-05-10 22:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2021-05-10 22:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2021-05-10 22:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2021-05-10 22:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2021-05-10 22:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2021-05-10 22:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-10 22:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-10 22:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-10 22:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2021-05-10 22:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2021-05-10 22:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2021-05-10 22:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2021-05-10 22:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2021-05-10 22:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2021-05-10 22:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2021-05-10 22:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2021-05-10 22:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2021-05-10 22:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-10 22:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-10 22:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-10 22:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2021-05-10 22:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2021-05-10 22:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-10 22:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2021-05-10 22:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2021-05-10 22:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2021-05-10 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2021-05-10 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.19,A,,,V,,V,,V*48
2021-05-10 22:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.30,A,,,V,,V,,V*4B
2021-05-10 22:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.28,A,,,V,,V,,V*4E
2021-05-10 22:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.28,A,,,V,,V,,V*4D
2021-05-10 22:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.40,A,,,V,,V,,V*41
2021-05-10 22:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.41,A,,,V,,V,,V*46
2021-05-10 22:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.37,A,,,V,,V,,V*46
2021-05-10 22:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.38,A,,,V,,V,,V*49
2021-05-10 22:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.34,A,,,V,,V,,V*44
2021-05-10 22:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.45,A,,,V,,V,,V*46
2021-05-10 22:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.48,A,,,V,,V,,V*4E
2021-05-10 22:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.47,A,,,V,,V,,V*41
2021-05-10 22:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.40,A,,,V,,V,,V*45
2021-05-10 22:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.43,A,,,V,,V,,V*44
2021-05-10 22:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.34,A,,,V,,V,,V*45
2021-05-10 22:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.34,A,,,V,,V,,V*4A
2021-05-10 22:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.37,A,,,V,,V,,V*46
2021-05-10 22:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.27,A,,,V,,V,,V*43
2021-05-10 22:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.30,A,,,V,,V,,V*47
2021-05-10 22:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.30,A,,,V,,V,,V*44
2021-05-10 22:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.27,A,,,V,,V,,V*43
2021-05-10 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.27,A,,,V,,V,,V*46
2021-05-10 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.33,A,,,V,,V,,V*40
2021-05-10 22:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.39,A,,,V,,V,,V*49
2021-05-10 22:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.44,A,,,V,,V,,V*43
2021-05-10 22:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.52,A,,,V,,V,,V*46
2021-05-10 22:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.58,A,,,V,,V,,V*4C
2021-05-10 22:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.70,A,,,V,,V,,V*46
2021-05-10 22:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.78,A,,,V,,V,,V*4E
2021-05-10 22:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,,,V,,V,,V*4B
2021-05-10 22:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,,,V,,V,,V*4D
2021-05-10 22:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.64,A,,,V,,V,,V*43
2021-05-10 22:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.68,A,,,V,,V,,V*48
2021-05-10 22:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.72,A,,,V,,V,,V*4A
2021-05-10 22:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.66,A,,,V,,V,,V*49
2021-05-10 22:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.55,A,,,V,,V,,V*4B
2021-05-10 22:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.51,A,,,V,,V,,V*48
2021-05-10 22:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2021-05-10 22:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.33,A,,,V,,V,,V*4E
2021-05-10 22:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.24,A,,,V,,V,,V*48
2021-05-10 22:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.23,A,,,V,,V,,V*46
2021-05-10 22:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,,,V,,V,,V*42
2021-05-10 22:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-10 22:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,,,V,,V,,V*46
2021-05-10 22:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2021-05-10 22:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-10 22:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2021-05-10 22:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2021-05-10 22:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2021-05-10 22:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,,,V,,V,,V*45
2021-05-10 22:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.11,A,,,V,,V,,V*46
2021-05-10 22:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.29,A,,,V,,V,,V*4D
2021-05-10 22:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,,,V,,V,,V*45
2021-05-10 22:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.37,A,,,V,,V,,V*46
2021-05-10 22:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.56,A,,,V,,V,,V*49
2021-05-10 22:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.66,A,,,V,,V,,V*42
2021-05-10 22:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.68,A,,,V,,V,,V*42
2021-05-10 22:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.76,A,,,V,,V,,V*41
2021-05-10 22:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.96,A,,,V,,V,,V*49
2021-05-10 22:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.96,A,,,V,,V,,V*4D
2021-05-10 22:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.12,A,,,V,,V,,V*42
2021-05-10 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.18,A,,,V,,V,,V*48
2021-05-10 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.24,A,,,V,,V,,V*42
2021-05-10 22:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.18,A,,,V,,V,,V*4D
2021-05-10 22:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.06,A,,,V,,V,,V*47
2021-05-10 22:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.92,A,,,V,,V,,V*4A
2021-05-10 22:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.80,A,,,V,,V,,V*48
2021-05-10 22:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.80,A,,,V,,V,,V*48
2021-05-10 22:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.73,A,,,V,,V,,V*4E
2021-05-10 22:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.71,A,,,V,,V,,V*4C
2021-05-10 22:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.74,A,,,V,,V,,V*43
2021-05-10 22:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.74,A,,,V,,V,,V*4F
2021-05-10 22:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.79,A,,,V,,V,,V*4A
2021-05-10 22:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.66,A,,,V,,V,,V*43
2021-05-10 22:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.59,A,,,V,,V,,V*4F
2021-05-10 22:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.51,A,,,V,,V,,V*4D
2021-05-10 22:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.56,A,,,V,,V,,V*49
2021-05-10 22:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.52,A,,,V,,V,,V*4C
2021-05-10 22:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.64,A,,,V,,V,,V*40
2021-05-10 22:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.69,A,,,V,,V,,V*4C
2021-05-10 22:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.68,A,,,V,,V,,V*48
2021-05-10 22:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.63,A,,,V,,V,,V*43
2021-05-10 22:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.56,A,,,V,,V,,V*45
2021-05-10 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.56,A,,,V,,V,,V*45
2021-05-10 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.54,A,,,V,,V,,V*4E
2021-05-10 22:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.44,A,,,V,,V,,V*4F
2021-05-10 22:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.39,A,,,V,,V,,V*4F
2021-05-10 22:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.35,A,,,V,,V,,V*43
2021-05-10 22:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.32,A,,,V,,V,,V*49
2021-05-10 22:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.33,A,,,V,,V,,V*48
2021-05-10 22:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.33,A,,,V,,V,,V*48
2021-05-10 22:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.33,A,,,V,,V,,V*4C
2021-05-10 22:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.27,A,,,V,,V,,V*4C
2021-05-10 22:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.17,A,,,V,,V,,V*4B
2021-05-10 22:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.17,A,,,V,,V,,V*4A
2021-05-10 22:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.17,A,,,V,,V,,V*4B
2021-05-10 22:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.20,A,,,V,,V,,V*40
2021-05-10 22:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.21,A,,,V,,V,,V*41
2021-05-10 22:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.24,A,,,V,,V,,V*44
2021-05-10 22:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.26,A,,,V,,V,,V*46
2021-05-10 22:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.23,A,,,V,,V,,V*47
2021-05-10 22:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,,,V,,V,,V*45
2021-05-10 22:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.35,A,,,V,,V,,V*45
2021-05-10 22:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.35,A,,,V,,V,,V*46
2021-05-10 22:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.36,A,,,V,,V,,V*45
2021-05-10 22:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.30,A,,,V,,V,,V*42
2021-05-10 22:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,,,V,,V,,V*43
2021-05-10 22:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.19,A,,,V,,V,,V*45
2021-05-10 22:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,,,V,,V,,V*4D
2021-05-10 22:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.11,A,,,V,,V,,V*40
2021-05-10 22:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.11,A,,,V,,V,,V*40
2021-05-10 22:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2021-05-10 22:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2021-05-10 22:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2021-05-10 22:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2021-05-10 22:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2021-05-10 22:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2021-05-10 22:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2021-05-10 22:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.07,A,,,V,,V,,V*41
2021-05-10 22:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2021-05-10 22:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2021-05-10 22:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-10 22:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-10 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2021-05-10 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,,,V,,V,,V*4B
2021-05-10 22:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.30,A,,,V,,V,,V*44
2021-05-10 22:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-10 22:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2021-05-10 22:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.39,A,,,V,,V,,V*43
2021-05-10 22:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-10 22:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.30,A,,,V,,V,,V*45
2021-05-10 22:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2021-05-10 22:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,,,V,,V,,V*4A
2021-05-10 22:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-10 22:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2021-05-10 22:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2021-05-10 22:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2021-05-10 22:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.39,A,,,V,,V,,V*43
2021-05-10 22:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.39,A,,,V,,V,,V*4A
2021-05-10 22:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.39,A,,,V,,V,,V*44
2021-05-10 22:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.32,A,,,V,,V,,V*42
2021-05-10 22:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.36,A,,,V,,V,,V*4F
2021-05-10 22:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.39,A,,,V,,V,,V*4B
2021-05-10 22:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.36,A,,,V,,V,,V*45
2021-05-10 22:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,A,,,V,,V,,V*49
2021-05-10 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.44,A,,,V,,V,,V*49
2021-05-10 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.47,A,,,V,,V,,V*41
2021-05-10 22:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.53,A,,,V,,V,,V*44
2021-05-10 22:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.55,A,,,V,,V,,V*45
2021-05-10 22:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2021-05-10 22:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.70,A,,,V,,V,,V*4B
2021-05-10 22:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.73,A,,,V,,V,,V*4B
2021-05-10 22:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.77,A,,,V,,V,,V*46
2021-05-10 22:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.67,A,,,V,,V,,V*45
2021-05-10 22:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.62,A,,,V,,V,,V*41
2021-05-10 22:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.62,A,,,V,,V,,V*47
2021-05-10 22:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.58,A,,,V,,V,,V*40
2021-05-10 22:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.51,A,,,V,,V,,V*44
2021-05-10 22:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.36,A,,,V,,V,,V*49
2021-05-10 22:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.30,A,,,V,,V,,V*4F
2021-05-10 22:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.22,A,,,V,,V,,V*4A
2021-05-10 22:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.26,A,,,V,,V,,V*45
2021-05-10 22:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.27,A,,,V,,V,,V*46
2021-05-10 22:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2021-05-10 22:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.24,A,,,V,,V,,V*46
2021-05-10 22:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2021-05-10 22:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.30,A,,,V,,V,,V*42
2021-05-10 22:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.30,A,,,V,,V,,V*42
2021-05-10 22:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.33,A,,,V,,V,,V*47
2021-05-10 22:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2021-05-10 22:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2021-05-10 22:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.18,A,,,V,,V,,V*42
2021-05-10 22:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2021-05-10 22:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2021-05-10 22:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2021-05-10 22:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2021-05-10 22:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2021-05-10 22:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2021-05-10 22:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2021-05-10 22:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2021-05-10 22:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2021-05-10 22:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2021-05-10 22:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2021-05-10 22:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2021-05-10 22:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-10 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2021-05-10 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2021-05-10 22:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2021-05-10 22:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2021-05-10 22:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.59,A,,,V,,V,,V*66
2021-05-10 22:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2021-05-10 22:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2021-05-10 22:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-10 22:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-10 22:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-10 22:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2021-05-10 22:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-10 22:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2021-05-10 22:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-10 22:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-10 22:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-10 22:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-10 22:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-10 22:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2021-05-10 22:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2021-05-10 22:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-10 22:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2021-05-10 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-10 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 22:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2021-05-10 22:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2021-05-10 22:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2021-05-10 22:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2021-05-10 22:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2021-05-10 22:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2021-05-10 22:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2021-05-10 22:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2021-05-10 22:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2021-05-10 22:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2021-05-10 22:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2021-05-10 22:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.34,A,,,V,,V,,V*40
2021-05-10 22:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.40,A,,,V,,V,,V*44
2021-05-10 22:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.50,A,,,V,,V,,V*45
2021-05-10 22:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.50,A,,,V,,V,,V*40
2021-05-10 22:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.60,A,,,V,,V,,V*43
2021-05-10 22:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.66,A,,,V,,V,,V*41
2021-05-10 22:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.69,A,,,V,,V,,V*41
2021-05-10 22:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.76,A,,,V,,V,,V*45
2021-05-10 22:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.64,A,,,V,,V,,V*45
2021-05-10 22:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.60,A,,,V,,V,,V*4A
2021-05-10 22:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.57,A,,,V,,V,,V*47
2021-05-10 22:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.53,A,,,V,,V,,V*41
2021-05-10 22:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.55,A,,,V,,V,,V*47
2021-05-10 22:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.46,A,,,V,,V,,V*45
2021-05-10 22:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.46,A,,,V,,V,,V*4C
2021-05-10 22:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.36,A,,,V,,V,,V*4F
2021-05-10 22:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.43,A,,,V,,V,,V*4D
2021-05-10 22:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.55,A,,,V,,V,,V*4F
2021-05-10 22:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.60,A,,,V,,V,,V*40
2021-05-10 22:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.66,A,,,V,,V,,V*46
2021-05-10 22:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.60,A,,,V,,V,,V*43
2021-05-10 22:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.61,A,,,V,,V,,V*44
2021-05-10 22:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.61,A,,,V,,V,,V*42
2021-05-10 22:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.67,A,,,V,,V,,V*45
2021-05-10 22:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.71,A,,,V,,V,,V*41
2021-05-10 22:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.73,A,,,V,,V,,V*43
2021-05-10 22:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.83,A,,,V,,V,,V*4C
2021-05-10 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.03,A,,,V,,V,,V*41
2021-05-10 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.14,A,,,V,,V,,V*46
2021-05-10 22:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.08,A,,,V,,V,,V*45
2021-05-10 22:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.08,A,,,V,,V,,V*49
2021-05-10 22:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.08,A,,,V,,V,,V*4D
2021-05-10 22:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.17,A,,,V,,V,,V*44
2021-05-10 22:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.24,A,,,V,,V,,V*44
2021-05-10 22:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.28,A,,,V,,V,,V*48
2021-05-10 22:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.24,A,,,V,,V,,V*47
2021-05-10 22:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.31,A,,,V,,V,,V*4C
2021-05-10 22:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.30,A,,,V,,V,,V*46
2021-05-10 22:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.31,A,,,V,,V,,V*42
2021-05-10 22:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.24,A,,,V,,V,,V*42
2021-05-10 22:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.26,A,,,V,,V,,V*44
2021-05-10 22:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.25,A,,,V,,V,,V*45
2021-05-10 22:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.25,A,,,V,,V,,V*44
2021-05-10 22:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.25,A,,,V,,V,,V*40
2021-05-10 22:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.22,A,,,V,,V,,V*43
2021-05-10 22:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.18,A,,,V,,V,,V*48
2021-05-10 22:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.18,A,,,V,,V,,V*4E
2021-05-10 22:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.15,A,,,V,,V,,V*40
2021-05-10 22:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.15,A,,,V,,V,,V*43
2021-05-10 22:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.12,A,,,V,,V,,V*45
2021-05-10 22:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.33,A,,,V,,V,,V*41
2021-05-10 22:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.47,A,,,V,,V,,V*42
2021-05-10 22:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.40,A,,,V,,V,,V*45
2021-05-10 22:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.18,A,,,V,,V,,V*4D
2021-05-10 22:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.96,A,,,V,,V,,V*4A
2021-05-10 22:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.74,A,,,V,,V,,V*47
2021-05-10 22:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.59,A,,,V,,V,,V*4E
2021-05-10 22:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.40,A,,,V,,V,,V*4B
2021-05-10 22:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.33,A,,,V,,V,,V*41
2021-05-10 22:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.26,A,,,V,,V,,V*41
2021-05-10 22:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.12,A,,,V,,V,,V*42
2021-05-10 22:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.04,A,,,V,,V,,V*43
2021-05-10 22:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.00,A,,,V,,V,,V*45
2021-05-10 22:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.00,A,,,V,,V,,V*47
2021-05-10 22:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2021-05-10 22:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2021-05-10 22:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,,,V,,V,,V*64
2021-05-10 22:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-10 22:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2021-05-10 22:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2021-05-10 22:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-10 22:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-10 22:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-10 22:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2021-05-10 22:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-10 22:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-10 22:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-10 22:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-10 22:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-10 22:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2021-05-10 22:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2021-05-10 22:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2021-05-10 22:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,,,V,,V,,V*40
2021-05-10 22:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.07,A,,,V,,V,,V*4F
2021-05-10 22:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2021-05-10 22:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,,,V,,V,,V*4E
2021-05-10 22:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.10,A,,,V,,V,,V*49
2021-05-10 22:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.10,A,,,V,,V,,V*47
2021-05-10 22:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2021-05-10 22:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-10 22:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2021-05-10 22:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2021-05-10 22:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2021-05-10 22:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2021-05-10 22:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2021-05-10 22:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2021-05-10 22:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2021-05-10 22:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2021-05-10 22:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2021-05-10 22:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2021-05-10 22:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.09,A,,,V,,V,,V*48
2021-05-10 22:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.19,A,,,V,,V,,V*49
2021-05-10 22:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.28,A,,,V,,V,,V*41
2021-05-10 22:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.46,A,,,V,,V,,V*46
2021-05-10 22:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2021-05-10 22:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.68,A,,,V,,V,,V*49
2021-05-10 22:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.76,A,,,V,,V,,V*46
2021-05-10 22:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.77,A,,,V,,V,,V*4C
2021-05-10 22:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.84,A,,,V,,V,,V*4D
2021-05-10 22:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.90,A,,,V,,V,,V*40
2021-05-10 22:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.90,A,,,V,,V,,V*4B
2021-05-10 22:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.95,A,,,V,,V,,V*48
2021-05-10 22:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.18,A,,,V,,V,,V*4A
2021-05-10 22:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.24,A,,,V,,V,,V*44
2021-05-10 22:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.40,A,,,V,,V,,V*4F
2021-05-10 22:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.51,A,,,V,,V,,V*4F
2021-05-10 22:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.58,A,,,V,,V,,V*49
2021-05-10 22:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.58,A,,,V,,V,,V*49
2021-05-10 22:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.56,A,,,V,,V,,V*41
2021-05-10 22:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.53,A,,,V,,V,,V*46
2021-05-10 22:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.44,A,,,V,,V,,V*43
2021-05-10 22:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.35,A,,,V,,V,,V*46
2021-05-10 22:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.39,A,,,V,,V,,V*46
2021-05-10 22:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.29,A,,,V,,V,,V*44
2021-05-10 22:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.21,A,,,V,,V,,V*4E
2021-05-10 22:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.15,A,,,V,,V,,V*47
2021-05-10 22:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.09,A,,,V,,V,,V*4D
2021-05-10 22:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.15,A,,,V,,V,,V*40
2021-05-10 22:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.18,A,,,V,,V,,V*48
2021-05-10 22:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.12,A,,,V,,V,,V*41
2021-05-10 22:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.10,A,,,V,,V,,V*4E
2021-05-10 22:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.13,A,,,V,,V,,V*4C
2021-05-10 22:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.12,A,,,V,,V,,V*42
2021-05-10 22:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.12,A,,,V,,V,,V*4D
2021-05-10 22:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.15,A,,,V,,V,,V*4B
2021-05-10 22:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.21,A,,,V,,V,,V*4D
2021-05-10 22:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.21,A,,,V,,V,,V*44
2021-05-10 22:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.36,A,,,V,,V,,V*47
2021-05-10 22:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.40,A,,,V,,V,,V*4A
2021-05-10 22:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.49,A,,,V,,V,,V*4E
2021-05-10 22:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.52,A,,,V,,V,,V*45
2021-05-10 22:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.47,A,,,V,,V,,V*41
2021-05-10 22:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.06,A,,,V,,V,,V*46
2021-05-10 22:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.83,A,,,V,,V,,V*44
2021-05-10 22:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.74,A,,,V,,V,,V*41
2021-05-10 22:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.58,A,,,V,,V,,V*48
2021-05-10 22:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.52,A,,,V,,V,,V*42
2021-05-10 22:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.52,A,,,V,,V,,V*4A
2021-05-10 22:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.43,A,,,V,,V,,V*40
2021-05-10 22:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.33,A,,,V,,V,,V*40
2021-05-10 22:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.29,A,,,V,,V,,V*4C
2021-05-10 22:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.24,A,,,V,,V,,V*49
2021-05-10 22:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.16,A,,,V,,V,,V*4D
2021-05-10 22:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2021-05-10 22:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2021-05-10 22:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2021-05-10 22:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2021-05-10 22:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-10 22:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2021-05-10 22:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2021-05-10 22:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2021-05-10 22:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2021-05-10 22:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 22:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2021-05-10 22:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2021-05-10 22:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2021-05-10 22:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2021-05-10 22:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2021-05-10 22:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2021-05-10 22:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2021-05-10 22:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2021-05-10 22:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-10 22:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-10 22:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,,,V,,V,,V*4C
2021-05-10 22:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.39,A,,,V,,V,,V*45
2021-05-10 22:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.39,A,,,V,,V,,V*4C
2021-05-10 22:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.45,A,,,V,,V,,V*45
2021-05-10 22:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.36,A,,,V,,V,,V*44
2021-05-10 22:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.43,A,,,V,,V,,V*40
2021-05-10 22:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.39,A,,,V,,V,,V*4A
2021-05-10 22:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.39,A,,,V,,V,,V*47
2021-05-10 22:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.35,A,,,V,,V,,V*46
2021-05-10 22:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.39,A,,,V,,V,,V*48
2021-05-10 22:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2021-05-10 22:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.53,A,,,V,,V,,V*42
2021-05-10 22:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.62,A,,,V,,V,,V*46
2021-05-10 22:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,,,V,,V,,V*44
2021-05-10 22:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.80,A,,,V,,V,,V*4B
2021-05-10 22:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.80,A,,,V,,V,,V*4A
2021-05-10 22:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.80,A,,,V,,V,,V*4A
2021-05-10 22:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.86,A,,,V,,V,,V*4C
2021-05-10 22:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,,,V,,V,,V*45
2021-05-10 22:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2021-05-10 22:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.62,A,,,V,,V,,V*43
2021-05-10 22:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.62,A,,,V,,V,,V*44
2021-05-10 22:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.58,A,,,V,,V,,V*4F
2021-05-10 22:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.58,A,,,V,,V,,V*4F
2021-05-10 22:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,,,V,,V,,V*44
2021-05-10 22:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.46,A,,,V,,V,,V*49
2021-05-10 22:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-10 22:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.42,A,,,V,,V,,V*48
2021-05-10 22:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.34,A,,,V,,V,,V*4F
2021-05-10 22:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2021-05-10 22:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.30,A,,,V,,V,,V*4B
2021-05-10 22:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-10 22:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-10 22:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,,,V,,V,,V*48
2021-05-10 22:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.25,A,,,V,,V,,V*4C
2021-05-10 22:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2021-05-10 22:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2021-05-10 22:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2021-05-10 22:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.28,A,,,V,,V,,V*48
2021-05-10 22:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2021-05-10 22:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,,,V,,V,,V*41
2021-05-10 22:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.27,A,,,V,,V,,V*47
2021-05-10 22:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.25,A,,,V,,V,,V*45
2021-05-10 22:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2021-05-10 22:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2021-05-10 22:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2021-05-10 22:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2021-05-10 22:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.24,A,,,V,,V,,V*4F
2021-05-10 22:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2021-05-10 22:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.40,A,,,V,,V,,V*43
2021-05-10 22:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.39,A,,,V,,V,,V*49
2021-05-10 22:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.46,A,,,V,,V,,V*47
2021-05-10 22:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.43,A,,,V,,V,,V*44
2021-05-10 22:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.42,A,,,V,,V,,V*44
2021-05-10 22:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2021-05-10 22:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.39,A,,,V,,V,,V*4C
2021-05-10 22:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.44,A,,,V,,V,,V*4C
2021-05-10 22:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.47,A,,,V,,V,,V*4F
2021-05-10 22:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.58,A,,,V,,V,,V*4F
2021-05-10 22:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.71,A,,,V,,V,,V*43
2021-05-10 22:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.74,A,,,V,,V,,V*49
2021-05-10 22:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.74,A,,,V,,V,,V*43
2021-05-10 22:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.75,A,,,V,,V,,V*42
2021-05-10 22:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.51,A,,,V,,V,,V*45
2021-05-10 22:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.41,A,,,V,,V,,V*4E
2021-05-10 22:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.33,A,,,V,,V,,V*44
2021-05-10 22:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.28,A,,,V,,V,,V*49
2021-05-10 22:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.21,A,,,V,,V,,V*44
2021-05-10 22:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2021-05-10 22:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,,,V,,V,,V*4A
2021-05-10 22:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2021-05-10 22:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2021-05-10 22:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2021-05-10 22:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2021-05-10 22:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2021-05-10 22:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2021-05-10 22:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2021-05-10 22:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-10 22:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2021-05-10 22:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2021-05-10 22:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-10 22:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2021-05-10 22:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-10 22:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2021-05-10 22:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2021-05-10 22:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2021-05-10 22:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-10 22:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-10 22:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2021-05-10 22:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-10 22:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2021-05-10 22:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.48,A,,,V,,V,,V*4A
2021-05-10 22:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,,,V,,V,,V*40
2021-05-10 22:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2021-05-10 22:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,,,V,,V,,V*41
2021-05-10 22:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.59,A,,,V,,V,,V*43
2021-05-10 22:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.49,A,,,V,,V,,V*4E
2021-05-10 22:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.43,A,,,V,,V,,V*4C
2021-05-10 22:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.43,A,,,V,,V,,V*4C
2021-05-10 22:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.33,A,,,V,,V,,V*49
2021-05-10 22:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.27,A,,,V,,V,,V*43
2021-05-10 22:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.24,A,,,V,,V,,V*40
2021-05-10 22:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2021-05-10 22:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2021-05-10 22:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2021-05-10 22:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2021-05-10 22:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2021-05-10 22:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-10 22:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2021-05-10 22:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2021-05-10 22:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2021-05-10 22:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2021-05-10 22:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2021-05-10 22:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2021-05-10 22:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2021-05-10 22:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2021-05-10 22:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2021-05-10 22:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2021-05-10 22:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2021-05-10 22:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-10 22:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-10 22:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2021-05-10 22:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-10 22:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-10 22:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-10 22:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-10 22:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2021-05-10 22:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2021-05-10 22:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2021-05-10 22:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2021-05-10 22:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2021-05-10 22:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.38,A,,,V,,V,,V*4A
2021-05-10 22:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,,,V,,V,,V*49
2021-05-10 22:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.52,A,,,V,,V,,V*42
2021-05-10 22:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.51,A,,,V,,V,,V*4A
2021-05-10 22:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.51,A,,,V,,V,,V*4A
2021-05-10 22:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.50,A,,,V,,V,,V*42
2021-05-10 22:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.51,A,,,V,,V,,V*43
2021-05-10 22:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.52,A,,,V,,V,,V*42
2021-05-10 22:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.49,A,,,V,,V,,V*4E
2021-05-10 22:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.53,A,,,V,,V,,V*44
2021-05-10 22:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.52,A,,,V,,V,,V*44
2021-05-10 22:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.33,A,,,V,,V,,V*43
2021-05-10 22:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.28,A,,,V,,V,,V*4D
2021-05-10 22:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.23,A,,,V,,V,,V*47
2021-05-10 22:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.23,A,,,V,,V,,V*46
2021-05-10 22:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2021-05-10 22:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2021-05-10 22:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.09,A,,,V,,V,,V*48
2021-05-10 22:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2021-05-10 22:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2021-05-10 22:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2021-05-10 22:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2021-05-10 22:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2021-05-10 22:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2021-05-10 22:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2021-05-10 22:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2021-05-10 22:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-10 22:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2021-05-10 22:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.16,A,,,V,,V,,V*46
2021-05-10 22:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.14,A,,,V,,V,,V*44
2021-05-10 22:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,,,V,,V,,V*45
2021-05-10 22:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.12,A,,,V,,V,,V*43
2021-05-10 22:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.13,A,,,V,,V,,V*42
2021-05-10 22:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,,,V,,V,,V*40
2021-05-10 22:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,,,V,,V,,V*40
2021-05-10 22:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.47,A,,,V,,V,,V*4F
2021-05-10 22:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.67,A,,,V,,V,,V*4C
2021-05-10 22:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.75,A,,,V,,V,,V*4F
2021-05-10 22:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.84,A,,,V,,V,,V*4B
2021-05-10 22:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.02,A,,,V,,V,,V*44
2021-05-10 22:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.12,A,,,V,,V,,V*4E
2021-05-10 22:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.18,A,,,V,,V,,V*42
2021-05-10 22:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.11,A,,,V,,V,,V*47
2021-05-10 22:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.04,A,,,V,,V,,V*47
2021-05-10 22:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.04,A,,,V,,V,,V*47
2021-05-10 22:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.99,A,,,V,,V,,V*41
2021-05-10 22:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.00,A,,,V,,V,,V*4A
2021-05-10 22:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.09,A,,,V,,V,,V*47
2021-05-10 22:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.14,A,,,V,,V,,V*42
2021-05-10 22:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.21,A,,,V,,V,,V*44
2021-05-10 22:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.21,A,,,V,,V,,V*40
2021-05-10 22:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.21,A,,,V,,V,,V*40
2021-05-10 22:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.32,A,,,V,,V,,V*4F
2021-05-10 22:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.32,A,,,V,,V,,V*45
2021-05-10 22:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.33,A,,,V,,V,,V*44
2021-05-10 22:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.36,A,,,V,,V,,V*45
2021-05-10 22:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.34,A,,,V,,V,,V*40
2021-05-10 22:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,,,V,,V,,V*43
2021-05-10 22:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.47,A,,,V,,V,,V*41
2021-05-10 22:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.45,A,,,V,,V,,V*40
2021-05-10 22:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.49,A,,,V,,V,,V*4C
2021-05-10 22:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.51,A,,,V,,V,,V*43
2021-05-10 22:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.50,A,,,V,,V,,V*47
2021-05-10 22:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.47,A,,,V,,V,,V*41
2021-05-10 22:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.47,A,,,V,,V,,V*46
2021-05-10 22:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.55,A,,,V,,V,,V*44
2021-05-10 22:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.59,A,,,V,,V,,V*4D
2021-05-10 22:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.59,A,,,V,,V,,V*48
2021-05-10 22:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.71,A,,,V,,V,,V*45
2021-05-10 22:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.78,A,,,V,,V,,V*46
2021-05-10 22:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.84,A,,,V,,V,,V*4B
2021-05-10 22:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.90,A,,,V,,V,,V*4E
2021-05-10 22:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.01,A,,,V,,V,,V*45
2021-05-10 22:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.01,A,,,V,,V,,V*4A
2021-05-10 22:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.97,A,,,V,,V,,V*46
2021-05-10 22:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.96,A,,,V,,V,,V*47
2021-05-10 22:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.94,A,,,V,,V,,V*4B
2021-05-10 22:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.91,A,,,V,,V,,V*49
2021-05-10 22:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.92,A,,,V,,V,,V*4F
2021-05-10 22:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.95,A,,,V,,V,,V*4E
2021-05-10 22:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.91,A,,,V,,V,,V*48
2021-05-10 22:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.71,A,,,V,,V,,V*44
2021-05-10 22:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.71,A,,,V,,V,,V*42
2021-05-10 22:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.58,A,,,V,,V,,V*4F
2021-05-10 22:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.48,A,,,V,,V,,V*49
2021-05-10 22:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.49,A,,,V,,V,,V*4D
2021-05-10 22:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.53,A,,,V,,V,,V*46
2021-05-10 22:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.56,A,,,V,,V,,V*43
2021-05-10 22:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.44,A,,,V,,V,,V*47
2021-05-10 22:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.43,A,,,V,,V,,V*42
2021-05-10 22:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.16,A,,,V,,V,,V*44
2021-05-10 22:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.16,A,,,V,,V,,V*47
2021-05-10 22:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.98,A,,,V,,V,,V*48
2021-05-10 22:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.85,A,,,V,,V,,V*4E
2021-05-10 22:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.69,A,,,V,,V,,V*49
2021-05-10 22:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.56,A,,,V,,V,,V*41
2021-05-10 22:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.46,A,,,V,,V,,V*46
2021-05-10 22:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.31,A,,,V,,V,,V*4E
2021-05-10 22:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.19,A,,,V,,V,,V*4F
2021-05-10 22:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.14,A,,,V,,V,,V*42
2021-05-10 22:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2021-05-10 22:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,,,V,,V,,V*48
2021-05-10 22:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2021-05-10 22:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2021-05-10 22:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2021-05-10 22:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2021-05-10 22:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2021-05-10 22:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-10 22:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2021-05-10 22:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2021-05-10 22:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2021-05-10 22:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2021-05-10 22:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-10 22:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2021-05-10 22:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2021-05-10 22:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-10 22:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2021-05-10 22:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2021-05-10 22:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-10 22:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2021-05-10 22:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2021-05-10 22:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-10 22:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2021-05-10 22:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2021-05-10 22:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2021-05-10 22:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2021-05-10 22:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2021-05-10 22:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2021-05-10 22:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2021-05-10 22:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2021-05-10 22:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2021-05-10 22:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2021-05-10 22:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.15,A,,,V,,V,,V*40
2021-05-10 22:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2021-05-10 22:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.31,A,,,V,,V,,V*42
2021-05-10 22:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.27,A,,,V,,V,,V*49
2021-05-10 22:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2021-05-10 22:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.29,A,,,V,,V,,V*4D
2021-05-10 22:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.29,A,,,V,,V,,V*49
2021-05-10 22:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.29,A,,,V,,V,,V*4B
2021-05-10 22:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2021-05-10 22:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2021-05-10 22:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.17,A,,,V,,V,,V*41
2021-05-10 22:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.13,A,,,V,,V,,V*40
2021-05-10 22:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2021-05-10 22:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-10 22:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2021-05-10 22:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2021-05-10 22:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2021-05-10 22:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2021-05-10 22:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2021-05-10 22:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2021-05-10 22:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-10 22:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2021-05-10 22:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2021-05-10 22:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-10 22:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2021-05-10 22:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2021-05-10 22:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2021-05-10 22:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2021-05-10 22:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2021-05-10 22:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-10 22:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-10 22:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2021-05-10 22:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2021-05-10 22:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2021-05-10 22:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-10 22:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2021-05-10 22:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2021-05-10 22:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2021-05-10 22:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2021-05-10 22:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2021-05-10 22:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.06,A,,,V,,V,,V*41
2021-05-10 22:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2021-05-10 22:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.03,A,,,V,,V,,V*40
2021-05-10 22:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2021-05-10 22:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2021-05-10 22:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,,,V,,V,,V*4
2021-05-10 22:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.23,A,,,V,,V,,V*4A
2021-05-10 22:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,,,V,,V,,V*49
2021-05-10 22:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.51,A,,,V,,V,,V*4A
2021-05-10 22:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.77,A,,,V,,V,,V*47
2021-05-10 22:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.87,A,,,V,,V,,V*4D
2021-05-10 22:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.94,A,,,V,,V,,V*4B
2021-05-10 22:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.94,A,,,V,,V,,V*4F
2021-05-10 22:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.07,A,,,V,,V,,V*48
2021-05-10 22:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.15,A,,,V,,V,,V*4A
2021-05-10 22:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.12,A,,,V,,V,,V*46
2021-05-10 22:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.14,A,,,V,,V,,V*45
2021-05-10 22:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.12,A,,,V,,V,,V*40
2021-05-10 22:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.18,A,,,V,,V,,V*42
2021-05-10 22:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.23,A,,,V,,V,,V*48
2021-05-10 22:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.21,A,,,V,,V,,V*4A
2021-05-10 22:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.15,A,,,V,,V,,V*40
2021-05-10 22:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.15,A,,,V,,V,,V*40
2021-05-10 22:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.14,A,,,V,,V,,V*46
2021-05-10 22:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.99,A,,,V,,V,,V*40
2021-05-10 22:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.90,A,,,V,,V,,V*41
2021-05-10 22:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.78,A,,,V,,V,,V*4D
2021-05-10 22:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.66,A,,,V,,V,,V*40
2021-05-10 22:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,,,V,,V,,V*41
2021-05-10 22:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.55,A,,,V,,V,,V*40
2021-05-10 22:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.55,A,,,V,,V,,V*4C
2021-05-10 22:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.58,A,,,V,,V,,V*4A
2021-05-10 22:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.54,A,,,V,,V,,V*46
2021-05-10 22:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.54,A,,,V,,V,,V*43
2021-05-10 22:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,,,V,,V,,V*4E
2021-05-10 22:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.61,A,,,V,,V,,V*45
2021-05-10 22:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2021-05-10 22:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.62,A,,,V,,V,,V*46
2021-05-10 22:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.63,A,,,V,,V,,V*47
2021-05-10 22:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.65,A,,,V,,V,,V*44
2021-05-10 22:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.67,A,,,V,,V,,V*46
2021-05-10 22:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.69,A,,,V,,V,,V*4B
2021-05-10 22:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.80,A,,,V,,V,,V*4C
2021-05-10 22:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.83,A,,,V,,V,,V*4F
2021-05-10 22:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.79,A,,,V,,V,,V*49
2021-05-10 22:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-10 22:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.93,A,,,V,,V,,V*45
2021-05-10 22:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.98,A,,,V,,V,,V*47
2021-05-10 22:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.93,A,,,V,,V,,V*4D
2021-05-10 22:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.96,A,,,V,,V,,V*49
2021-05-10 22:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.99,A,,,V,,V,,V*44
2021-05-10 22:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.95,A,,,V,,V,,V*45
2021-05-10 22:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.95,A,,,V,,V,,V*4B
2021-05-10 22:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.92,A,,,V,,V,,V*41
2021-05-10 22:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.89,A,,,V,,V,,V*4C
2021-05-10 22:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.90,A,,,V,,V,,V*4E
2021-05-10 22:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.86,A,,,V,,V,,V*4F
2021-05-10 22:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.70,A,,,V,,V,,V*45
2021-05-10 22:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.65,A,,,V,,V,,V*4B
2021-05-10 22:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.60,A,,,V,,V,,V*42
2021-05-10 22:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.60,A,,,V,,V,,V*44
2021-05-10 22:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.46,A,,,V,,V,,V*40
2021-05-10 22:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.41,A,,,V,,V,,V*4D
2021-05-10 22:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2021-05-10 22:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.43,A,,,V,,V,,V*46
2021-05-10 22:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.42,A,,,V,,V,,V*47
2021-05-10 22:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.52,A,,,V,,V,,V*46
2021-05-10 22:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.47,A,,,V,,V,,V*40
2021-05-10 22:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.47,A,,,V,,V,,V*41
2021-05-10 22:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.47,A,,,V,,V,,V*4F
2021-05-10 22:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.63,A,,,V,,V,,V*49
2021-05-10 22:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.63,A,,,V,,V,,V*46
2021-05-10 22:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,,,V,,V,,V*40
2021-05-10 22:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,,,V,,V,,V*47
2021-05-10 22:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.60,A,,,V,,V,,V*41
2021-05-10 22:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.60,A,,,V,,V,,V*47
2021-05-10 22:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.64,A,,,V,,V,,V*41
2021-05-10 22:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2021-05-10 22:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.73,A,,,V,,V,,V*47
2021-05-10 22:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.70,A,,,V,,V,,V*45
2021-05-10 22:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,,,V,,V,,V*48
2021-05-10 22:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.51,A,,,V,,V,,V*49
2021-05-10 22:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,,,V,,V,,V*44
2021-05-10 22:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2021-05-10 22:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.39,A,,,V,,V,,V*4F
2021-05-10 22:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.51,A,,,V,,V,,V*4F
2021-05-10 22:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.62,A,,,V,,V,,V*43
2021-05-10 22:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.62,A,,,V,,V,,V*4B
2021-05-10 22:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.52,A,,,V,,V,,V*4F
2021-05-10 22:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.46,A,,,V,,V,,V*45
2021-05-10 22:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2021-05-10 22:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2021-05-10 22:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.52,A,,,V,,V,,V*49
2021-05-10 22:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.57,A,,,V,,V,,V*44
2021-05-10 22:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.62,A,,,V,,V,,V*45
2021-05-10 22:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.69,A,,,V,,V,,V*4C
2021-05-10 22:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.71,A,,,V,,V,,V*41
2021-05-10 22:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.75,A,,,V,,V,,V*45
2021-05-10 22:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.67,A,,,V,,V,,V*41
2021-05-10 22:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.67,A,,,V,,V,,V*44
2021-05-10 22:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.54,A,,,V,,V,,V*44
2021-05-10 22:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.56,A,,,V,,V,,V*41
2021-05-10 22:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.54,A,,,V,,V,,V*46
2021-05-10 22:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.55,A,,,V,,V,,V*42
2021-05-10 22:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.62,A,,,V,,V,,V*40
2021-05-10 22:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.68,A,,,V,,V,,V*48
2021-05-10 22:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.52,A,,,V,,V,,V*44
2021-05-10 22:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.52,A,,,V,,V,,V*49
2021-05-10 22:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2021-05-10 22:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.40,A,,,V,,V,,V*48
2021-05-10 22:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2021-05-10 22:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.24,A,,,V,,V,,V*47
2021-05-10 22:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,,,V,,V,,V*40
2021-05-10 22:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,,,V,,V,,V*6A
2021-05-10 22:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2021-05-10 22:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-10 22:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-10 22:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2021-05-10 22:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2021-05-10 22:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2021-05-10 22:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2021-05-10 22:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2021-05-10 22:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-10 22:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2021-05-10 22:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2021-05-10 22:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-10 22:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-10 22:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-10 22:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-10 22:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2021-05-10 22:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2021-05-10 22:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2021-05-10 22:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2021-05-10 22:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-10 22:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2021-05-10 22:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-10 22:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2021-05-10 22:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2021-05-10 22:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2021-05-10 22:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2021-05-10 22:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,,,V,,V,,V*4A
2021-05-10 22:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.30,A,,,V,,V,,V*4A
2021-05-10 22:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.68,A,,,V,,V,,V*46
2021-05-10 22:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.81,A,,,V,,V,,V*4E
2021-05-10 22:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.04,A,,,V,,V,,V*43
2021-05-10 22:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.21,A,,,V,,V,,V*4C
2021-05-10 22:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.12,A,,,V,,V,,V*45
2021-05-10 22:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.14,A,,,V,,V,,V*43
2021-05-10 22:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.14,A,,,V,,V,,V*45
2021-05-10 22:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.17,A,,,V,,V,,V*41
2021-05-10 22:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.98,A,,,V,,V,,V*44
2021-05-10 22:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.90,A,,,V,,V,,V*4D
2021-05-10 22:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.92,A,,,V,,V,,V*4E
2021-05-10 22:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.89,A,,,V,,V,,V*45
2021-05-10 22:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.91,A,,,V,,V,,V*4B
2021-05-10 22:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.91,A,,,V,,V,,V*4C
2021-05-10 22:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.87,A,,,V,,V,,V*4C
2021-05-10 22:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.85,A,,,V,,V,,V*49
2021-05-10 22:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.79,A,,,V,,V,,V*4A
2021-05-10 22:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.77,A,,,V,,V,,V*44
2021-05-10 22:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.64,A,,,V,,V,,V*44
2021-05-10 22:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.52,A,,,V,,V,,V*48
2021-05-10 22:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.45,A,,,V,,V,,V*4E
2021-05-10 22:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.52,A,,,V,,V,,V*42
2021-05-10 22:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.63,A,,,V,,V,,V*40
2021-05-10 22:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.74,A,,,V,,V,,V*41
2021-05-10 22:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.03,A,,,V,,V,,V*41
2021-05-10 22:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.03,A,,,V,,V,,V*4C
2021-05-10 22:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.29,A,,,V,,V,,V*49
2021-05-10 22:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.33,A,,,V,,V,,V*47
2021-05-10 22:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.40,A,,,V,,V,,V*43
2021-05-10 22:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.48,A,,,V,,V,,V*4F
2021-05-10 22:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.44,A,,,V,,V,,V*44
2021-05-10 22:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.41,A,,,V,,V,,V*40
2021-05-10 22:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.35,A,,,V,,V,,V*40
2021-05-10 22:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.36,A,,,V,,V,,V*41
2021-05-10 22:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.29,A,,,V,,V,,V*4C
2021-05-10 22:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.19,A,,,V,,V,,V*4D
2021-05-10 22:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.21,A,,,V,,V,,V*4A
2021-05-10 22:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.21,A,,,V,,V,,V*4B
2021-05-10 22:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.43,A,,,V,,V,,V*40
2021-05-10 22:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.50,A,,,V,,V,,V*4C
2021-05-10 22:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.43,A,,,V,,V,,V*4E
2021-05-10 22:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.39,A,,,V,,V,,V*41
2021-05-10 22:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.49,A,,,V,,V,,V*49
2021-05-10 22:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.43,A,,,V,,V,,V*4B
2021-05-10 22:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.30,A,,,V,,V,,V*4B
2021-05-10 22:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.09,A,,,V,,V,,V*4D
2021-05-10 22:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.96,A,,,V,,V,,V*4A
2021-05-10 22:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.85,A,,,V,,V,,V*48
2021-05-10 22:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.76,A,,,V,,V,,V*47
2021-05-10 22:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.69,A,,,V,,V,,V*49
2021-05-10 22:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.69,A,,,V,,V,,V*47
2021-05-10 22:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.62,A,,,V,,V,,V*4B
2021-05-10 22:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.41,A,,,V,,V,,V*47
2021-05-10 22:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.36,A,,,V,,V,,V*47
2021-05-10 22:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.32,A,,,V,,V,,V*44
2021-05-10 22:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,,,V,,V,,V*41
2021-05-10 22:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.16,A,,,V,,V,,V*49
2021-05-10 22:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-10 22:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2021-05-10 22:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2021-05-10 22:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2021-05-10 22:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-10 22:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-10 22:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2021-05-10 22:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,,,V,,V,,V*44
2021-05-10 22:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.15,A,,,V,,V,,V*4F
2021-05-10 22:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.26,A,,,V,,V,,V*43
2021-05-10 22:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.30,A,,,V,,V,,V*4B
2021-05-10 22:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.41,A,,,V,,V,,V*47
2021-05-10 22:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.41,A,,,V,,V,,V*47
2021-05-10 22:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.54,A,,,V,,V,,V*49
2021-05-10 22:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.54,A,,,V,,V,,V*4C
2021-05-10 22:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.62,A,,,V,,V,,V*4E
2021-05-10 22:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.70,A,,,V,,V,,V*40
2021-05-10 22:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.71,A,,,V,,V,,V*41
2021-05-10 22:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.81,A,,,V,,V,,V*4F
2021-05-10 22:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.88,A,,,V,,V,,V*46
2021-05-10 22:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.84,A,,,V,,V,,V*4D
2021-05-10 22:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.86,A,,,V,,V,,V*4D
2021-05-10 22:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.89,A,,,V,,V,,V*42
2021-05-10 22:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.89,A,,,V,,V,,V*41
2021-05-10 22:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.93,A,,,V,,V,,V*4A
2021-05-10 22:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.91,A,,,V,,V,,V*4A
2021-05-10 22:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.86,A,,,V,,V,,V*4E
2021-05-10 22:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.80,A,,,V,,V,,V*4B
2021-05-10 22:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.80,A,,,V,,V,,V*4A
2021-05-10 22:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.80,A,,,V,,V,,V*4A
2021-05-10 22:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.82,A,,,V,,V,,V*4E
2021-05-10 22:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.77,A,,,V,,V,,V*46
2021-05-10 22:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.77,A,,,V,,V,,V*47
2021-05-10 22:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.66,A,,,V,,V,,V*47
2021-05-10 22:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.58,A,,,V,,V,,V*4E
2021-05-10 22:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.55,A,,,V,,V,,V*44
2021-05-10 22:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.43,A,,,V,,V,,V*43
2021-05-10 22:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.36,A,,,V,,V,,V*4F
2021-05-10 22:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.23,A,,,V,,V,,V*49
2021-05-10 22:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,,,V,,V,,V*4E
2021-05-10 22:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,,,V,,V,,V*47
2021-05-10 22:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2021-05-10 22:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2021-05-10 22:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2021-05-10 22:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2021-05-10 22:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2021-05-10 22:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2021-05-10 22:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2021-05-10 22:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2021-05-10 22:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2021-05-10 22:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2021-05-10 22:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2021-05-10 22:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2021-05-10 22:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2021-05-10 22:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2021-05-10 22:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.24,A,,,V,,V,,V*4B
2021-05-10 22:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.44,A,,,V,,V,,V*43
2021-05-10 22:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.49,A,,,V,,V,,V*4A
2021-05-10 22:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.48,A,,,V,,V,,V*4F
2021-05-10 22:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.55,A,,,V,,V,,V*40
2021-05-10 22:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.65,A,,,V,,V,,V*43
2021-05-10 22:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.87,A,,,V,,V,,V*49
2021-05-10 22:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.93,A,,,V,,V,,V*49
2021-05-10 22:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.99,A,,,V,,V,,V*44
2021-05-10 22:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.90,A,,,V,,V,,V*4D
2021-05-10 22:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.93,A,,,V,,V,,V*48
2021-05-10 22:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.88,A,,,V,,V,,V*44
2021-05-10 22:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.83,A,,,V,,V,,V*4A
2021-05-10 22:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.84,A,,,V,,V,,V*49
2021-05-10 22:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.93,A,,,V,,V,,V*4C
2021-05-10 22:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.80,A,,,V,,V,,V*4E
2021-05-10 22:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.67,A,,,V,,V,,V*40
2021-05-10 22:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.62,A,,,V,,V,,V*45
2021-05-10 22:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.68,A,,,V,,V,,V*4E
2021-05-10 22:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.80,A,,,V,,V,,V*41
2021-05-10 22:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.94,A,,,V,,V,,V*4E
2021-05-10 22:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.94,A,,,V,,V,,V*49
2021-05-10 22:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.90,A,,,V,,V,,V*41
2021-05-10 22:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.88,A,,,V,,V,,V*49
2021-05-10 22:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.74,A,,,V,,V,,V*41
2021-05-10 22:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.90,A,,,V,,V,,V*4E
2021-05-10 22:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.90,A,,,V,,V,,V*49
2021-05-10 22:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.99,A,,,V,,V,,V*45
2021-05-10 22:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.98,A,,,V,,V,,V*47
2021-05-10 22:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.98,A,,,V,,V,,V*47
2021-05-10 22:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.08,A,,,V,,V,,V*4F
2021-05-10 22:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.35,A,,,V,,V,,V*40
2021-05-10 22:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.46,A,,,V,,V,,V*43
2021-05-10 22:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.50,A,,,V,,V,,V*43
2021-05-10 22:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.64,A,,,V,,V,,V*41
2021-05-10 22:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.79,A,,,V,,V,,V*44
2021-05-10 22:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.87,A,,,V,,V,,V*48
2021-05-10 22:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.87,A,,,V,,V,,V*42
2021-05-10 22:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.81,A,,,V,,V,,V*40
2021-05-10 22:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.78,A,,,V,,V,,V*46
2021-05-10 22:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.76,A,,,V,,V,,V*48
2021-05-10 22:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.85,A,,,V,,V,,V*40
2021-05-10 22:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.95,A,,,V,,V,,V*44
2021-05-10 22:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.16,A,,,V,,V,,V*40
2021-05-10 22:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.35,A,,,V,,V,,V*42
2021-05-10 22:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.28,A,,,V,,V,,V*4E
2021-05-10 22:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.28,A,,,V,,V,,V*45
2021-05-10 22:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.30,A,,,V,,V,,V*4D
2021-05-10 22:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.39,A,,,V,,V,,V*4C
2021-05-10 22:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.29,A,,,V,,V,,V*4F
2021-05-10 22:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.99,A,,,V,,V,,V*45
2021-05-10 22:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.11,A,,,V,,V,,V*47
2021-05-10 22:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.04,A,,,V,,V,,V*47
2021-05-10 22:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.99,A,,,V,,V,,V*4C
2021-05-10 22:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.06,A,,,V,,V,,V*44
2021-05-10 22:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.18,A,,,V,,V,,V*4B
2021-05-10 22:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.12,A,,,V,,V,,V*40
2021-05-10 22:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.91,A,,,V,,V,,V*4B
2021-05-10 22:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.93,A,,,V,,V,,V*4F
2021-05-10 22:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.93,A,,,V,,V,,V*4E
2021-05-10 22:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.97,A,,,V,,V,,V*4E
2021-05-10 22:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.83,A,,,V,,V,,V*49
2021-05-10 22:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.94,A,,,V,,V,,V*4F
2021-05-10 22:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.91,A,,,V,,V,,V*4D
2021-05-10 22:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.93,A,,,V,,V,,V*45
2021-05-10 22:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.67,A,,,V,,V,,V*47
2021-05-10 22:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.95,A,,,V,,V,,V*4E
2021-05-10 22:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.07,A,,,V,,V,,V*45
2021-05-10 22:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.07,A,,,V,,V,,V*42
2021-05-10 22:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.16,A,,,V,,V,,V*42
2021-05-10 22:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.15,A,,,V,,V,,V*41
2021-05-10 22:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.07,A,,,V,,V,,V*46
2021-05-10 22:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.02,A,,,V,,V,,V*40
2021-05-10 22:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.97,A,,,V,,V,,V*4E
2021-05-10 22:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.98,A,,,V,,V,,V*48
2021-05-10 22:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.91,A,,,V,,V,,V*4A
2021-05-10 22:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-10 22:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-10 22:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-10 22:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.92,A,,,V,,V,,V*4D
2021-05-10 22:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.92,A,,,V,,V,,V*48
2021-05-10 22:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.03,A,,,V,,V,,V*41
2021-05-10 22:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.12,A,,,V,,V,,V*41
2021-05-10 22:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.19,A,,,V,,V,,V*48
2021-05-10 22:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.04,A,,,V,,V,,V*45
2021-05-10 22:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.03,A,,,V,,V,,V*44
2021-05-10 22:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.03,A,,,V,,V,,V*41
2021-05-10 22:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.07,A,,,V,,V,,V*45
2021-05-10 22:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.06,A,,,V,,V,,V*46
2021-05-10 22:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.91,A,,,V,,V,,V*4C
2021-05-10 22:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.80,A,,,V,,V,,V*4E
2021-05-10 22:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.61,A,,,V,,V,,V*45
2021-05-10 22:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.40,A,,,V,,V,,V*49
2021-05-10 22:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.21,A,,,V,,V,,V*47
2021-05-10 22:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.97,A,,,V,,V,,V*4C
2021-05-10 22:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.07,A,,,V,,V,,V*42
2021-05-10 22:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.12,A,,,V,,V,,V*46
2021-05-10 22:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.09,A,,,V,,V,,V*4D
2021-05-10 22:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.12,A,,,V,,V,,V*4D
2021-05-10 22:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.12,A,,,V,,V,,V*4E
2021-05-10 22:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.09,A,,,V,,V,,V*43
2021-05-10 22:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.09,A,,,V,,V,,V*46
2021-05-10 22:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.18,A,,,V,,V,,V*43
2021-05-10 22:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.16,A,,,V,,V,,V*43
2021-05-10 22:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.16,A,,,V,,V,,V*43
2021-05-10 22:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.37,A,,,V,,V,,V*4E
2021-05-10 22:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.57,A,,,V,,V,,V*4B
2021-05-10 22:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.46,A,,,V,,V,,V*4C
2021-05-10 22:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.34,A,,,V,,V,,V*49
2021-05-10 22:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.45,A,,,V,,V,,V*45
2021-05-10 22:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,,,V,,V,,V*4A
2021-05-10 22:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.44,A,,,V,,V,,V*49
2021-05-10 22:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.40,A,,,V,,V,,V*41
2021-05-10 22:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.56,A,,,V,,V,,V*41
2021-05-10 22:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.59,A,,,V,,V,,V*48
2021-05-10 22:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.82,A,,,V,,V,,V*4B
2021-05-10 22:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.73,A,,,V,,V,,V*45
2021-05-10 22:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.03,A,,,V,,V,,V*4D
2021-05-10 22:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.06,A,,,V,,V,,V*40
2021-05-10 22:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.06,A,,,V,,V,,V*49
2021-05-10 22:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.99,A,,,V,,V,,V*41
2021-05-10 22:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.99,A,,,V,,V,,V*40
2021-05-10 22:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.99,A,,,V,,V,,V*45
2021-05-10 22:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.79,A,,,V,,V,,V*4B
2021-05-10 22:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.86,A,,,V,,V,,V*4F
2021-05-10 22:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.85,A,,,V,,V,,V*41
2021-05-10 22:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.81,A,,,V,,V,,V*4E
2021-05-10 22:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.88,A,,,V,,V,,V*41
2021-05-10 22:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.88,A,,,V,,V,,V*41
2021-05-10 22:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.90,A,,,V,,V,,V*48
2021-05-10 22:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.88,A,,,V,,V,,V*42
2021-05-10 22:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.74,A,,,V,,V,,V*4F
2021-05-10 22:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,,,V,,V,,V*44
2021-05-10 22:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.53,A,,,V,,V,,V*41
2021-05-10 22:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.49,A,,,V,,V,,V*44
2021-05-10 22:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.39,A,,,V,,V,,V*46
2021-05-10 22:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.29,A,,,V,,V,,V*44
2021-05-10 22:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.21,A,,,V,,V,,V*4E
2021-05-10 22:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.25,A,,,V,,V,,V*4D
2021-05-10 22:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.32,A,,,V,,V,,V*44
2021-05-10 22:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.40,A,,,V,,V,,V*4F
2021-05-10 22:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.46,A,,,V,,V,,V*4B
2021-05-10 22:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.48,A,,,V,,V,,V*46
2021-05-10 22:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.42,A,,,V,,V,,V*4E
2021-05-10 22:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.29,A,,,V,,V,,V*40
2021-05-10 22:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.18,A,,,V,,V,,V*43
2021-05-10 22:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.18,A,,,V,,V,,V*4E
2021-05-10 22:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.06,A,,,V,,V,,V*45
2021-05-10 22:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.97,A,,,V,,V,,V*4A
2021-05-10 22:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.97,A,,,V,,V,,V*4B
2021-05-10 22:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.93,A,,,V,,V,,V*4B
2021-05-10 22:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.77,A,,,V,,V,,V*46
2021-05-10 22:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.62,A,,,V,,V,,V*42
2021-05-10 22:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.67,A,,,V,,V,,V*44
2021-05-10 22:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.62,A,,,V,,V,,V*41
2021-05-10 22:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.62,A,,,V,,V,,V*47
2021-05-10 22:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.67,A,,,V,,V,,V*40
2021-05-10 22:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.65,A,,,V,,V,,V*46
2021-05-10 22:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.68,A,,,V,,V,,V*4F
2021-05-10 22:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.71,A,,,V,,V,,V*47
2021-05-10 22:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.69,A,,,V,,V,,V*4F
2021-05-10 22:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.71,A,,,V,,V,,V*40
2021-05-10 22:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.67,A,,,V,,V,,V*41
2021-05-10 22:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.53,A,,,V,,V,,V*46
2021-05-10 22:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.43,A,,,V,,V,,V*4A
2021-05-10 22:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.40,A,,,V,,V,,V*43
2021-05-10 22:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2021-05-10 22:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.37,A,,,V,,V,,V*4D
2021-05-10 22:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.35,A,,,V,,V,,V*44
2021-05-10 22:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2021-05-10 22:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.41,A,,,V,,V,,V*47
2021-05-10 22:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.36,A,,,V,,V,,V*42
2021-05-10 22:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.40,A,,,V,,V,,V*41
2021-05-10 22:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.45,A,,,V,,V,,V*46
2021-05-10 22:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2021-05-10 22:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.58,A,,,V,,V,,V*4C
2021-05-10 22:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.59,A,,,V,,V,,V*4C
2021-05-10 22:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.60,A,,,V,,V,,V*46
2021-05-10 22:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2021-05-10 22:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.62,A,,,V,,V,,V*46
2021-05-10 22:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2021-05-10 22:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.77,A,,,V,,V,,V*44
2021-05-10 22:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.81,A,,,V,,V,,V*42
2021-05-10 22:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.73,A,,,V,,V,,V*4F
2021-05-10 22:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.65,A,,,V,,V,,V*4C
2021-05-10 22:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.65,A,,,V,,V,,V*45
2021-05-10 22:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.59,A,,,V,,V,,V*45
2021-05-10 22:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.55,A,,,V,,V,,V*4E
2021-05-10 22:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.56,A,,,V,,V,,V*40
2021-05-10 22:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2021-05-10 22:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.65,A,,,V,,V,,V*41
2021-05-10 22:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.78,A,,,V,,V,,V*46
2021-05-10 22:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.87,A,,,V,,V,,V*49
2021-05-10 22:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.82,A,,,V,,V,,V*45
2021-05-10 22:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.82,A,,,V,,V,,V*44
2021-05-10 22:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.62,A,,,V,,V,,V*44
2021-05-10 22:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.55,A,,,V,,V,,V*40
2021-05-10 22:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.47,A,,,V,,V,,V*47
2021-05-10 22:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.49,A,,,V,,V,,V*46
2021-05-10 22:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2021-05-10 22:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.65,A,,,V,,V,,V*4B
2021-05-10 22:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.65,A,,,V,,V,,V*4B
2021-05-10 22:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.62,A,,,V,,V,,V*41
2021-05-10 22:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.66,A,,,V,,V,,V*48
2021-05-10 22:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.59,A,,,V,,V,,V*48
2021-05-10 22:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.56,A,,,V,,V,,V*44
2021-05-10 22:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.62,A,,,V,,V,,V*4E
2021-05-10 22:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.43,A,,,V,,V,,V*43
2021-05-10 22:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.32,A,,,V,,V,,V*49
2021-05-10 22:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.32,A,,,V,,V,,V*49
2021-05-10 22:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.20,A,,,V,,V,,V*47
2021-05-10 22:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.11,A,,,V,,V,,V*45
2021-05-10 22:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2021-05-10 22:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2021-05-10 22:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2021-05-10 22:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2021-05-10 22:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2021-05-10 22:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2021-05-10 22:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2021-05-10 22:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2021-05-10 22:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2021-05-10 22:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2021-05-10 22:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2021-05-10 22:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2021-05-10 22:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2021-05-10 22:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2021-05-10 22:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-10 22:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.21,A,,,V,,V,,V*46
2021-05-10 22:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.23,A,,,V,,V,,V*44
2021-05-10 22:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2021-05-10 22:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,,,V,,V,,V*4B
2021-05-10 22:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2021-05-10 22:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.74,A,,,V,,V,,V*45
2021-05-10 22:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.85,A,,,V,,V,,V*41
2021-05-10 22:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.89,A,,,V,,V,,V*46
2021-05-10 22:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.97,A,,,V,,V,,V*44
2021-05-10 22:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.11,A,,,V,,V,,V*45
2021-05-10 22:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.33,A,,,V,,V,,V*45
2021-05-10 22:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.32,A,,,V,,V,,V*46
2021-05-10 22:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.32,A,,,V,,V,,V*49
2021-05-10 22:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.25,A,,,V,,V,,V*44
2021-05-10 22:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.16,A,,,V,,V,,V*47
2021-05-10 22:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.16,A,,,V,,V,,V*43
2021-05-10 22:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.10,A,,,V,,V,,V*48
2021-05-10 22:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.07,A,,,V,,V,,V*40
2021-05-10 22:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.06,A,,,V,,V,,V*41
2021-05-10 22:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.99,A,,,V,,V,,V*44
2021-05-10 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.01,A,,,V,,V,,V*48
2021-05-10 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.99,A,,,V,,V,,V*41
2021-05-10 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.96,A,,,V,,V,,V*4E
2021-05-10 22:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.97,A,,,V,,V,,V*4F
2021-05-10 22:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.97,A,,,V,,V,,V*40
2021-05-10 22:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.93,A,,,V,,V,,V*44
2021-05-10 22:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.00,A,,,V,,V,,V*4F
2021-05-10 22:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.90,A,,,V,,V,,V*45
2021-05-10 22:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.77,A,,,V,,V,,V*4D
2021-05-10 22:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.71,A,,,V,,V,,V*43
2021-05-10 22:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,,,V,,V,,V*47
2021-05-10 22:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.49,A,,,V,,V,,V*45
2021-05-10 22:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.39,A,,,V,,V,,V*4E
2021-05-10 22:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2021-05-10 22:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.36,A,,,V,,V,,V*41
2021-05-10 22:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.34,A,,,V,,V,,V*45
2021-05-10 22:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.24,A,,,V,,V,,V*42
2021-05-10 22:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.26,A,,,V,,V,,V*43
2021-05-10 22:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.25,A,,,V,,V,,V*42
2021-05-10 22:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2021-05-10 22:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.28,A,,,V,,V,,V*4B
2021-05-10 22:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.24,A,,,V,,V,,V*42
2021-05-10 22:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.26,A,,,V,,V,,V*47
2021-05-10 22:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.26,A,,,V,,V,,V*47
2021-05-10 22:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.26,A,,,V,,V,,V*49
2021-05-10 22:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.22,A,,,V,,V,,V*47
2021-05-10 22:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2021-05-10 22:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2021-05-10 22:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2021-05-10 22:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2021-05-10 22:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2021-05-10 22:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2021-05-10 22:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2021-05-10 22:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2021-05-10 22:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2021-05-10 22:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2021-05-10 22:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2021-05-10 22:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2021-05-10 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2021-05-10 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-10 22:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-10 22:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-10 22:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2021-05-10 22:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2021-05-10 22:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-10 22:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2021-05-10 22:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2021-05-10 22:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2021-05-10 22:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2021-05-10 22:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.15,A,,,V,,V,,V*42
2021-05-10 22:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.14,A,,,V,,V,,V*47
2021-05-10 22:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2021-05-10 22:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-10 22:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2021-05-10 22:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-10 22:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2021-05-10 22:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-10 22:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2021-05-10 22:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2021-05-10 22:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2021-05-10 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-10 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2021-05-10 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,,,V,,V,,V*4A
2021-05-10 22:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2021-05-10 22:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2021-05-10 22:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2021-05-10 22:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-10 22:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2021-05-10 22:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2021-05-10 22:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2021-05-10 22:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.43,A,,,V,,V,,V*4F
2021-05-10 22:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.54,A,,,V,,V,,V*45
2021-05-10 22:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.67,A,,,V,,V,,V*45
2021-05-10 22:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.71,A,,,V,,V,,V*43
2021-05-10 22:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.74,A,,,V,,V,,V*44
2021-05-10 22:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,,,V,,V,,V*44
2021-05-10 22:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.65,A,,,V,,V,,V*46
2021-05-10 22:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,,,V,,V,,V*47
2021-05-10 22:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.84,A,,,V,,V,,V*4E
2021-05-10 22:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.04,A,,,V,,V,,V*41
2021-05-10 22:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.93,A,,,V,,V,,V*44
2021-05-10 22:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.94,A,,,V,,V,,V*4A
2021-05-10 22:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.94,A,,,V,,V,,V*45
2021-05-10 22:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.98,A,,,V,,V,,V*4D
2021-05-10 22:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.01,A,,,V,,V,,V*42
2021-05-10 22:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.01,A,,,V,,V,,V*4F
2021-05-10 22:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.91,A,,,V,,V,,V*47
2021-05-10 22:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.84,A,,,V,,V,,V*4A
2021-05-10 22:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.75,A,,,V,,V,,V*42
2021-05-10 22:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.77,A,,,V,,V,,V*4C
2021-05-10 22:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.66,A,,,V,,V,,V*4C
2021-05-10 22:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.57,A,,,V,,V,,V*41
2021-05-10 22:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.57,A,,,V,,V,,V*40
2021-05-10 22:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.46,A,,,V,,V,,V*45
2021-05-10 22:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.47,A,,,V,,V,,V*43
2021-05-10 22:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.52,A,,,V,,V,,V*47
2021-05-10 22:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.51,A,,,V,,V,,V*43
2021-05-10 22:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.49,A,,,V,,V,,V*45
2021-05-10 22:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,,,V,,V,,V*42
2021-05-10 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2021-05-10 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.40,A,,,V,,V,,V*4A
2021-05-10 22:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.38,A,,,V,,V,,V*45
2021-05-10 22:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.33,A,,,V,,V,,V*4F
2021-05-10 22:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.30,A,,,V,,V,,V*45
2021-05-10 22:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.30,A,,,V,,V,,V*40
2021-05-10 22:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2021-05-10 22:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.30,A,,,V,,V,,V*46
2021-05-10 22:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.41,A,,,V,,V,,V*45
2021-05-10 22:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.37,A,,,V,,V,,V*44
2021-05-10 22:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.47,A,,,V,,V,,V*43
2021-05-10 22:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.47,A,,,V,,V,,V*4A
2021-05-10 22:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,,,V,,V,,V*42
2021-05-10 22:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.78,A,,,V,,V,,V*44
2021-05-10 22:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.84,A,,,V,,V,,V*46
2021-05-10 22:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.12,A,,,V,,V,,V*4F
2021-05-10 22:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.14,A,,,V,,V,,V*43
2021-05-10 22:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.15,A,,,V,,V,,V*49
2021-05-10 22:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.13,A,,,V,,V,,V*45
2021-05-10 22:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.17,A,,,V,,V,,V*47
2021-05-10 22:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.26,A,,,V,,V,,V*40
2021-05-10 22:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.28,A,,,V,,V,,V*4E
2021-05-10 22:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.25,A,,,V,,V,,V*44
2021-05-10 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.35,A,,,V,,V,,V*43
2021-05-10 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.38,A,,,V,,V,,V*4B
2021-05-10 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.40,A,,,V,,V,,V*44
2021-05-10 22:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.40,A,,,V,,V,,V*44
2021-05-10 22:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.21,A,,,V,,V,,V*47
2021-05-10 22:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.15,A,,,V,,V,,V*47
2021-05-10 22:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.08,A,,,V,,V,,V*41
2021-05-10 22:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.96,A,,,V,,V,,V*47
2021-05-10 22:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.96,A,,,V,,V,,V*4C
2021-05-10 22:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.89,A,,,V,,V,,V*48
2021-05-10 22:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.95,A,,,V,,V,,V*44
2021-05-10 22:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.92,A,,,V,,V,,V*41
2021-05-10 22:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.84,A,,,V,,V,,V*42
2021-05-10 22:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.79,A,,,V,,V,,V*40
2021-05-10 22:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.71,A,,,V,,V,,V*4E
2021-05-10 22:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.71,A,,,V,,V,,V*4A
2021-05-10 22:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.68,A,,,V,,V,,V*44
2021-05-10 22:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.68,A,,,V,,V,,V*47
2021-05-10 22:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2021-05-10 22:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.65,A,,,V,,V,,V*4B
2021-05-10 22:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.75,A,,,V,,V,,V*47
2021-05-10 22:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.70,A,,,V,,V,,V*4C
2021-05-10 22:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.62,A,,,V,,V,,V*47
2021-05-10 22:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.64,A,,,V,,V,,V*41
2021-05-10 22:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.74,A,,,V,,V,,V*44
2021-05-10 22:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.84,A,,,V,,V,,V*4A
2021-05-10 22:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.78,A,,,V,,V,,V*49
2021-05-10 22:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.84,A,,,V,,V,,V*42
2021-05-10 22:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.87,A,,,V,,V,,V*46
2021-05-10 22:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.93,A,,,V,,V,,V*44
2021-05-10 22:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.96,A,,,V,,V,,V*49
2021-05-10 22:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.01,A,,,V,,V,,V*45
2021-05-10 22:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.04,A,,,V,,V,,V*4B
2021-05-10 22:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.23,A,,,V,,V,,V*4D
2021-05-10 22:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.26,A,,,V,,V,,V*4D
2021-05-10 22:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.31,A,,,V,,V,,V*46
2021-05-10 22:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.28,A,,,V,,V,,V*4E
2021-05-10 22:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.37,A,,,V,,V,,V*40
2021-05-10 22:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.37,A,,,V,,V,,V*46
2021-05-10 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.31,A,,,V,,V,,V*4B
2021-05-10 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.21,A,,,V,,V,,V*43
2021-05-10 22:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.20,A,,,V,,V,,V*4C
2021-05-10 22:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.20,A,,,V,,V,,V*47
2021-05-10 22:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.20,A,,,V,,V,,V*45
2021-05-10 22:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.22,A,,,V,,V,,V*45
2021-05-10 22:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,,,V,,V,,V*4C
2021-05-10 22:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.17,A,,,V,,V,,V*43
2021-05-10 22:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.12,A,,,V,,V,,V*4D
2021-05-10 22:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.24,A,,,V,,V,,V*48
2021-05-10 22:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.17,A,,,V,,V,,V*4B
2021-05-10 22:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.17,A,,,V,,V,,V*4B
2021-05-10 22:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.10,A,,,V,,V,,V*44
2021-05-10 22:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.16,A,,,V,,V,,V*45
2021-05-10 22:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.26,A,,,V,,V,,V*46
2021-05-10 22:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.21,A,,,V,,V,,V*4D
2021-05-10 22:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.23,A,,,V,,V,,V*44
2021-05-10 22:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.06,A,,,V,,V,,V*45
2021-05-10 22:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.06,A,,,V,,V,,V*46
2021-05-10 22:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.06,A,,,V,,V,,V*46
2021-05-10 22:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.12,A,,,V,,V,,V*43
2021-05-10 22:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.15,A,,,V,,V,,V*4C
2021-05-10 22:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.19,A,,,V,,V,,V*4E
2021-05-10 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.10,A,,,V,,V,,V*48
2021-05-10 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.05,A,,,V,,V,,V*45
2021-05-10 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.92,A,,,V,,V,,V*49
2021-05-10 22:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.87,A,,,V,,V,,V*4E
2021-05-10 22:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.87,A,,,V,,V,,V*40
2021-05-10 22:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.77,A,,,V,,V,,V*4F
2021-05-10 22:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.65,A,,,V,,V,,V*4B
2021-05-10 22:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.65,A,,,V,,V,,V*45
2021-05-10 22:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.46,A,,,V,,V,,V*45
2021-05-10 22:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.35,A,,,V,,V,,V*4C
2021-05-10 22:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.27,A,,,V,,V,,V*43
2021-05-10 22:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.20,A,,,V,,V,,V*43
2021-05-10 22:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2021-05-10 22:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-10 22:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2021-05-10 22:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2021-05-10 22:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2021-05-10 22:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2021-05-10 22:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2021-05-10 22:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-10 22:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2021-05-10 22:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-10 22:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2021-05-10 22:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2021-05-10 22:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2021-05-10 22:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2021-05-10 22:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-10 22:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2021-05-10 22:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-10 22:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2021-05-10 22:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2021-05-10 22:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-10 22:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2021-05-10 22:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2021-05-10 22:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 22:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2021-05-10 22:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2021-05-10 22:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2021-05-10 22:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2021-05-10 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2021-05-10 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2021-05-10 22:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 22:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-10 22:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2021-05-10 22:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-10 22:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2021-05-10 22:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2021-05-10 22:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2021-05-10 22:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2021-05-10 22:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2021-05-10 22:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2021-05-10 22:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2021-05-10 22:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.21,A,,,V,,V,,V*46
2021-05-10 22:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.21,A,,,V,,V,,V*40
2021-05-10 22:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2021-05-10 22:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.45,A,,,V,,V,,V*40
2021-05-10 22:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2021-05-10 22:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2021-05-10 22:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.55,A,,,V,,V,,V*4F
2021-05-10 22:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2021-05-10 22:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.62,A,,,V,,V,,V*44
2021-05-10 22:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.68,A,,,V,,V,,V*4E
2021-05-10 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.73,A,,,V,,V,,V*43
2021-05-10 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,,,V,,V,,V*47
2021-05-10 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.76,A,,,V,,V,,V*4A
2021-05-10 22:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.77,A,,,V,,V,,V*44
2021-05-10 22:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.77,A,,,V,,V,,V*43
2021-05-10 22:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,,,V,,V,,V*43
2021-05-10 22:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.72,A,,,V,,V,,V*41
2021-05-10 22:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.76,A,,,V,,V,,V*46
2021-05-10 22:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.80,A,,,V,,V,,V*47
2021-05-10 22:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.75,A,,,V,,V,,V*4A
2021-05-10 22:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.68,A,,,V,,V,,V*4F
2021-05-10 22:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.64,A,,,V,,V,,V*47
2021-05-10 22:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.64,A,,,V,,V,,V*41
2021-05-10 22:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.60,A,,,V,,V,,V*45
2021-05-10 22:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.55,A,,,V,,V,,V*43
2021-05-10 22:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2021-05-10 22:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.48,A,,,V,,V,,V*4E
2021-05-10 22:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.62,A,,,V,,V,,V*4A
2021-05-10 22:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.57,A,,,V,,V,,V*44
2021-05-10 22:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.55,A,,,V,,V,,V*46
2021-05-10 22:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.55,A,,,V,,V,,V*41
2021-05-10 22:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2021-05-10 22:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2021-05-10 22:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.74,A,,,V,,V,,V*41
2021-05-10 22:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.66,A,,,V,,V,,V*47
2021-05-10 22:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.70,A,,,V,,V,,V*4D
2021-05-10 22:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.68,A,,,V,,V,,V*44
2021-05-10 22:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.68,A,,,V,,V,,V*48
2021-05-10 22:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.62,A,,,V,,V,,V*4D
2021-05-10 22:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.49,A,,,V,,V,,V*41
2021-05-10 22:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.52,A,,,V,,V,,V*4D
2021-05-10 22:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.56,A,,,V,,V,,V*41
2021-05-10 22:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.61,A,,,V,,V,,V*44
2021-05-10 22:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.62,A,,,V,,V,,V*45
2021-05-10 22:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.62,A,,,V,,V,,V*46
2021-05-10 22:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.69,A,,,V,,V,,V*4A
2021-05-10 22:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.62,A,,,V,,V,,V*44
2021-05-10 22:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.64,A,,,V,,V,,V*42
2021-05-10 22:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.64,A,,,V,,V,,V*47
2021-05-10 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2021-05-10 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.64,A,,,V,,V,,V*47
2021-05-10 22:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.53,A,,,V,,V,,V*40
2021-05-10 22:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.49,A,,,V,,V,,V*4B
2021-05-10 22:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.44,A,,,V,,V,,V*42
2021-05-10 22:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.44,A,,,V,,V,,V*4A
2021-05-10 22:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.46,A,,,V,,V,,V*46
2021-05-10 22:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.43,A,,,V,,V,,V*43
2021-05-10 22:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.49,A,,,V,,V,,V*4B
2021-05-10 22:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.45,A,,,V,,V,,V*42
2021-05-10 22:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.50,A,,,V,,V,,V*40
2021-05-10 22:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,,,V,,V,,V*43
2021-05-10 22:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,,,V,,V,,V*43
2021-05-10 22:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.28,A,,,V,,V,,V*4F
2021-05-10 22:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2021-05-10 22:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.23,A,,,V,,V,,V*45
2021-05-10 22:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.22,A,,,V,,V,,V*4E
2021-05-10 22:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.21,A,,,V,,V,,V*43
2021-05-10 22:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.18,A,,,V,,V,,V*4A
2021-05-10 22:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2021-05-10 22:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.20,A,,,V,,V,,V*48
2021-05-10 22:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2021-05-10 22:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2021-05-10 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-10 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2021-05-10 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2021-05-10 22:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2021-05-10 22:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2021-05-10 22:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2021-05-10 22:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2021-05-10 22:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2021-05-10 22:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-10 22:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.16,A,,,V,,V,,V*4E
2021-05-10 22:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2021-05-10 22:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2021-05-10 22:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2021-05-10 22:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2021-05-10 22:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2021-05-10 22:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2021-05-10 22:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.12,A,,,V,,V,,V*4A
2021-05-10 22:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2021-05-10 22:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2021-05-10 22:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2021-05-10 22:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.04,A,,,V,,V,,V*43
2021-05-10 22:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2021-05-10 22:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2021-05-10 22:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2021-05-10 22:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2021-05-10 22:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.15,A,,,V,,V,,V*48
2021-05-10 22:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,,,V,,V,,V*4F
2021-05-10 22:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2021-05-10 22:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2021-05-10 22:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.22,A,,,V,,V,,V*46
2021-05-10 22:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.26,A,,,V,,V,,V*43
2021-05-10 22:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-10 22:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,,,V,,V,,V*4D
2021-05-10 22:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.26,A,,,V,,V,,V*4F
2021-05-10 22:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.24,A,,,V,,V,,V*40
2021-05-10 22:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.29,A,,,V,,V,,V*41
2021-05-10 22:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,,,V,,V,,V*4A
2021-05-10 22:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.42,A,,,V,,V,,V*42
2021-05-10 22:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2021-05-10 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.43,A,,,V,,V,,V*49
2021-05-10 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.43,A,,,V,,V,,V*49
2021-05-10 22:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.37,A,,,V,,V,,V*4A
2021-05-10 22:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.31,A,,,V,,V,,V*42
2021-05-10 22:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2021-05-10 22:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.27,A,,,V,,V,,V*4E
2021-05-10 22:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2021-05-10 22:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2021-05-10 22:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2021-05-10 22:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2021-05-10 22:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2021-05-10 22:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2021-05-10 22:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-10 22:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.43,A,,,V,,V,,V*49
2021-05-10 22:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.44,A,,,V,,V,,V*45
2021-05-10 22:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,,,V,,V,,V*49
2021-05-10 22:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.52,A,,,V,,V,,V*45
2021-05-10 22:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.52,A,,,V,,V,,V*43
2021-05-10 22:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.55,A,,,V,,V,,V*45
2021-05-10 22:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.60,A,,,V,,V,,V*48
2021-05-10 22:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.67,A,,,V,,V,,V*41
2021-05-10 22:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.80,A,,,V,,V,,V*49
2021-05-10 22:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.93,A,,,V,,V,,V*4C
2021-05-10 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-10 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.91,A,,,V,,V,,V*4F
2021-05-10 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.85,A,,,V,,V,,V*47
2021-05-10 22:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.04,A,,,V,,V,,V*42
2021-05-10 22:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.05,A,,,V,,V,,V*47
2021-05-10 22:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.95,A,,,V,,V,,V*45
2021-05-10 22:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.86,A,,,V,,V,,V*47
2021-05-10 22:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.77,A,,,V,,V,,V*45
2021-05-10 22:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.68,A,,,V,,V,,V*48
2021-05-10 22:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.71,A,,,V,,V,,V*44
2021-05-10 22:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.64,A,,,V,,V,,V*47
2021-05-10 22:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.62,A,,,V,,V,,V*47
2021-05-10 22:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,,,V,,V,,V*4E
2021-05-10 22:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.58,A,,,V,,V,,V*4C
2021-05-10 22:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.61,A,,,V,,V,,V*45
2021-05-10 22:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.59,A,,,V,,V,,V*4A
2021-05-10 22:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.66,A,,,V,,V,,V*4D
2021-05-10 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.66,A,,,V,,V,,V*41
2021-05-10 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.66,A,,,V,,V,,V*41
2021-05-10 22:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.61,A,,,V,,V,,V*4D
2021-05-10 22:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.58,A,,,V,,V,,V*4B
2021-05-10 22:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.46,A,,,V,,V,,V*42
2021-05-10 22:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.46,A,,,V,,V,,V*47
2021-05-10 22:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,A,,,V,,V,,V*41
2021-05-10 22:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.43,A,,,V,,V,,V*42
2021-05-10 22:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.38,A,,,V,,V,,V*4A
2021-05-10 22:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.27,A,,,V,,V,,V*47
2021-05-10 22:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.19,A,,,V,,V,,V*4B
2021-05-10 22:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.13,A,,,V,,V,,V*42
2021-05-10 22:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2021-05-10 22:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.12,A,,,V,,V,,V*4D
2021-05-10 22:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2021-05-10 22:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.24,A,,,V,,V,,V*41
2021-05-10 22:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2021-05-10 22:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.22,A,,,V,,V,,V*45
2021-05-10 22:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.22,A,,,V,,V,,V*46
2021-05-10 22:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2021-05-10 22:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.10,A,,,V,,V,,V*46
2021-05-10 22:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2021-05-10 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2021-05-10 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2021-05-10 22:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2021-05-10 22:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2021-05-10 22:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 22:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2021-05-10 22:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2021-05-10 22:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2021-05-10 22:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2021-05-10 22:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2021-05-10 22:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2021-05-10 22:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2021-05-10 22:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2021-05-10 22:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-10 22:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2021-05-10 22:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2021-05-10 22:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2021-05-10 22:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2021-05-10 22:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2021-05-10 22:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2021-05-10 22:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2021-05-10 22:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2021-05-10 22:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.13,A,,,V,,V,,V*49
2021-05-10 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.16,A,,,V,,V,,V*4C
2021-05-10 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,,,V,,V,,V*41
2021-05-10 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,,,V,,V,,V*41
2021-05-10 22:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,,,V,,V,,V*41
2021-05-10 22:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.34,A,,,V,,V,,V*41
2021-05-10 22:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.50,A,,,V,,V,,V*45
2021-05-10 22:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2021-05-10 22:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.60,A,,,V,,V,,V*42
2021-05-10 22:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.65,A,,,V,,V,,V*41
2021-05-10 22:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.78,A,,,V,,V,,V*40
2021-05-10 22:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.78,A,,,V,,V,,V*40
2021-05-10 22:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.81,A,,,V,,V,,V*4D
2021-05-10 22:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.85,A,,,V,,V,,V*49
2021-05-10 22:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.94,A,,,V,,V,,V*4E
2021-05-10 22:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.98,A,,,V,,V,,V*41
2021-05-10 22:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.99,A,,,V,,V,,V*43
2021-05-10 22:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.87,A,,,V,,V,,V*4E
2021-05-10 22:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.86,A,,,V,,V,,V*4D
2021-05-10 22:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.04,A,,,V,,V,,V*45
2021-05-10 22:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.08,A,,,V,,V,,V*4A
2021-05-10 22:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.08,A,,,V,,V,,V*46
2021-05-10 22:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.16,A,,,V,,V,,V*49
2021-05-10 22:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.28,A,,,V,,V,,V*4A
2021-05-10 22:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.18,A,,,V,,V,,V*46
2021-05-10 22:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.10,A,,,V,,V,,V*4E
2021-05-10 22:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.15,A,,,V,,V,,V*45
2021-05-10 22:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,,,V,,V,,V*43
2021-05-10 22:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.14,A,,,V,,V,,V*42
2021-05-10 22:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.97,A,,,V,,V,,V*48
2021-05-10 22:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.85,A,,,V,,V,,V*45
2021-05-10 22:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.78,A,,,V,,V,,V*40
2021-05-10 22:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.71,A,,,V,,V,,V*40
2021-05-10 22:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.67,A,,,V,,V,,V*47
2021-05-10 22:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.65,A,,,V,,V,,V*4C
2021-05-10 22:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.58,A,,,V,,V,,V*4B
2021-05-10 22:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.55,A,,,V,,V,,V*4E
2021-05-10 22:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.43,A,,,V,,V,,V*49
2021-05-10 22:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.36,A,,,V,,V,,V*41
2021-05-10 22:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.27,A,,,V,,V,,V*42
2021-05-10 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2021-05-10 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.18,A,,,V,,V,,V*43
2021-05-10 22:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2021-05-10 22:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2021-05-10 22:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2021-05-10 22:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2021-05-10 22:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2021-05-10 22:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2021-05-10 22:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2021-05-10 22:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2021-05-10 22:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.13,A,,,V,,V,,V*46
2021-05-10 22:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.13,A,,,V,,V,,V*46
2021-05-10 22:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.17,A,,,V,,V,,V*4B
2021-05-10 22:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.14,A,,,V,,V,,V*42
2021-05-10 22:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2021-05-10 22:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2021-05-10 22:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2021-05-10 22:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-10 22:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-10 22:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-10 22:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2021-05-10 22:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2021-05-10 22:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2021-05-10 22:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.08,A,,,V,,V,,V*49
2021-05-10 22:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,,,V,,V,,V*4F
2021-05-10 22:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.21,A,,,V,,V,,V*46
2021-05-10 22:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.21,A,,,V,,V,,V*46
2021-05-10 22:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2021-05-10 22:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.31,A,,,V,,V,,V*46
2021-05-10 22:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2021-05-10 22:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2021-05-10 22:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.20,A,,,V,,V,,V*45
2021-05-10 22:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.18,A,,,V,,V,,V*4E
2021-05-10 22:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2021-05-10 22:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.09,A,,,V,,V,,V*48
2021-05-10 22:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2021-05-10 22:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2021-05-10 22:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2021-05-10 22:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2021-05-10 22:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2021-05-10 22:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2021-05-10 22:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2021-05-10 22:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2021-05-10 22:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2021-05-10 22:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2021-05-10 22:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-10 22:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2021-05-10 22:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2021-05-10 22:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-10 22:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2021-05-10 22:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2021-05-10 22:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2021-05-10 22:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2021-05-10 22:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.06,A,,,V,,V,,V*6B
2021-05-10 22:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2021-05-10 22:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2021-05-10 22:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2021-05-10 22:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2021-05-10 22:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-10 22:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2021-05-10 22:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2021-05-10 22:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2021-05-10 22:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2021-05-10 22:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-10 22:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2021-05-10 22:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2021-05-10 22:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2021-05-10 22:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2021-05-10 22:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2021-05-10 22:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2021-05-10 22:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.21,A,,,V,,V,,V*42
2021-05-10 22:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.26,A,,,V,,V,,V*43
2021-05-10 22:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.35,A,,,V,,V,,V*4F
2021-05-10 22:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.44,A,,,V,,V,,V*4A
2021-05-10 22:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.56,A,,,V,,V,,V*45
2021-05-10 22:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.56,A,,,V,,V,,V*4D
2021-05-10 22:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.56,A,,,V,,V,,V*4C
2021-05-10 22:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.55,A,,,V,,V,,V*47
2021-05-10 22:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.62,A,,,V,,V,,V*44
2021-05-10 22:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.74,A,,,V,,V,,V*43
2021-05-10 22:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.85,A,,,V,,V,,V*49
2021-05-10 22:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.94,A,,,V,,V,,V*4B
2021-05-10 22:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.88,A,,,V,,V,,V*41
2021-05-10 22:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.73,A,,,V,,V,,V*4C
2021-05-10 22:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.65,A,,,V,,V,,V*4B
2021-05-10 22:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.55,A,,,V,,V,,V*4F
2021-05-10 22:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.52,A,,,V,,V,,V*48
2021-05-10 22:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.48,A,,,V,,V,,V*4F
2021-05-10 22:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.47,A,,,V,,V,,V*40
2021-05-10 22:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.46,A,,,V,,V,,V*46
2021-05-10 22:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2021-05-10 22:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.39,A,,,V,,V,,V*47
2021-05-10 22:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.43,A,,,V,,V,,V*42
2021-05-10 22:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.42,A,,,V,,V,,V*46
2021-05-10 22:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.43,A,,,V,,V,,V*4A
2021-05-10 22:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.48,A,,,V,,V,,V*4B
2021-05-10 22:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.46,A,,,V,,V,,V*42
2021-05-10 22:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.37,A,,,V,,V,,V*44
2021-05-10 22:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.25,A,,,V,,V,,V*48
2021-05-10 22:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.17,A,,,V,,V,,V*49
2021-05-10 22:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.17,A,,,V,,V,,V*47
2021-05-10 22:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.12,A,,,V,,V,,V*4F
2021-05-10 22:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,,,V,,V,,V*4D
2021-05-10 22:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2021-05-10 22:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2021-05-10 22:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2021-05-10 22:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2021-05-10 22:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2021-05-10 22:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-10 22:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2021-05-10 22:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2021-05-10 22:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,,,V,,V,,V*43
2021-05-10 22:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2021-05-10 22:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,,,V,,V,,V*4E
2021-05-10 22:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2021-05-10 22:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.37,A,,,V,,V,,V*49
2021-05-10 22:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.49,A,,,V,,V,,V*40
2021-05-10 22:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.63,A,,,V,,V,,V*41
2021-05-10 22:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.71,A,,,V,,V,,V*46
2021-05-10 22:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.78,A,,,V,,V,,V*4C
2021-05-10 22:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.80,A,,,V,,V,,V*47
2021-05-10 22:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.83,A,,,V,,V,,V*41
2021-05-10 22:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.90,A,,,V,,V,,V*44
2021-05-10 22:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.79,A,,,V,,V,,V*4A
2021-05-10 22:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.70,A,,,V,,V,,V*43
2021-05-10 22:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.70,A,,,V,,V,,V*4F
2021-05-10 22:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.64,A,,,V,,V,,V*4F
2021-05-10 22:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.55,A,,,V,,V,,V*4D
2021-05-10 22:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.54,A,,,V,,V,,V*45
2021-05-10 22:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.61,A,,,V,,V,,V*4F
2021-05-10 22:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.63,A,,,V,,V,,V*45
2021-05-10 22:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.65,A,,,V,,V,,V*42
2021-05-10 22:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.66,A,,,V,,V,,V*46
2021-05-10 22:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.70,A,,,V,,V,,V*4E
2021-05-10 22:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.69,A,,,V,,V,,V*46
2021-05-10 22:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.68,A,,,V,,V,,V*4C
2021-05-10 22:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.76,A,,,V,,V,,V*4E
2021-05-10 22:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.76,A,,,V,,V,,V*40
2021-05-10 22:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.65,A,,,V,,V,,V*46
2021-05-10 22:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.67,A,,,V,,V,,V*41
2021-05-10 22:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.67,A,,,V,,V,,V*41
2021-05-10 22:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.67,A,,,V,,V,,V*46
2021-05-10 22:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.62,A,,,V,,V,,V*43
2021-05-10 22:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,,,V,,V,,V*41
2021-05-10 22:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.48,A,,,V,,V,,V*49
2021-05-10 22:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.57,A,,,V,,V,,V*4B
2021-05-10 22:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.57,A,,,V,,V,,V*4B
2021-05-10 22:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.46,A,,,V,,V,,V*44
2021-05-10 22:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.51,A,,,V,,V,,V*4C
2021-05-10 22:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.51,A,,,V,,V,,V*4A
2021-05-10 22:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.56,A,,,V,,V,,V*4D
2021-05-10 22:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.56,A,,,V,,V,,V*4D
2021-05-10 22:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.47,A,,,V,,V,,V*49
2021-05-10 22:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.46,A,,,V,,V,,V*45
2021-05-10 22:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.22,A,,,V,,V,,V*49
2021-05-10 22:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,,,V,,V,,V*49
2021-05-10 22:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.17,A,,,V,,V,,V*4B
2021-05-10 22:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-10 22:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2021-05-10 22:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2021-05-10 22:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2021-05-10 22:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2021-05-10 22:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2021-05-10 22:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,,,V,,V,,V*46
2021-05-10 22:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.17,A,,,V,,V,,V*45
2021-05-10 22:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,,,V,,V,,V*42
2021-05-10 22:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,,,V,,V,,V*41
2021-05-10 22:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,,,V,,V,,V*45
2021-05-10 22:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,,,V,,V,,V*45
2021-05-10 22:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2021-05-10 22:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2021-05-10 22:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2021-05-10 22:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.14,A,,,V,,V,,V*40
2021-05-10 22:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.22,A,,,V,,V,,V*44
2021-05-10 22:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.24,A,,,V,,V,,V*45
2021-05-10 22:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.25,A,,,V,,V,,V*42
2021-05-10 22:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.21,A,,,V,,V,,V*44
2021-05-10 22:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.16,A,,,V,,V,,V*43
2021-05-10 22:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2021-05-10 22:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2021-05-10 22:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-10 22:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2021-05-10 22:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2021-05-10 22:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2021-05-10 22:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2021-05-10 22:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-10 22:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2021-05-10 22:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-10 22:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2021-05-10 22:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2021-05-10 22:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-10 22:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-10 22:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2021-05-10 22:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2021-05-10 22:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2021-05-10 22:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2021-05-10 22:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2021-05-10 22:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.57,A,,,V,,V,,V*6D
2021-05-10 22:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2021-05-10 22:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2021-05-10 22:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2021-05-10 22:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2021-05-10 22:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,,,V,,V,,V*66
2021-05-10 22:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2021-05-10 22:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.69,A,,,V,,V,,V*6A
2021-05-10 22:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.76,A,,,V,,V,,V*60
2021-05-10 22:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.81,A,,,V,,V,,V*62
2021-05-10 22:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.84,A,,,V,,V,,V*67
2021-05-10 22:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.78,A,,,V,,V,,V*68
2021-05-10 22:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.74,A,,,V,,V,,V*61
2021-05-10 22:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.74,A,,,V,,V,,V*69
2021-05-10 22:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.57,A,,,V,,V,,V*63
2021-05-10 22:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2021-05-10 22:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2021-05-10 22:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2021-05-10 22:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2021-05-10 22:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2021-05-10 22:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2021-05-10 22:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.04,A,,,V,,V,,V*69
2021-05-10 22:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.01,A,,,V,,V,,V*46
2021-05-10 22:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.14,A,,,V,,V,,V*42
2021-05-10 22:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.14,A,,,V,,V,,V*40
2021-05-10 22:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.23,A,,,V,,V,,V*45
2021-05-10 22:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.23,A,,,V,,V,,V*40
2021-05-10 22:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.36,A,,,V,,V,,V*48
2021-05-10 22:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.50,A,,,V,,V,,V*4B
2021-05-10 22:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.58,A,,,V,,V,,V*4C
2021-05-10 22:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.60,A,,,V,,V,,V*41
2021-05-10 22:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.76,A,,,V,,V,,V*45
2021-05-10 22:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.80,A,,,V,,V,,V*48
2021-05-10 22:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.93,A,,,V,,V,,V*48
2021-05-10 22:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.03,A,,,V,,V,,V*40
2021-05-10 22:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.15,A,,,V,,V,,V*47
2021-05-10 22:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.18,A,,,V,,V,,V*4C
2021-05-10 22:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.17,A,,,V,,V,,V*42
2021-05-10 22:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.99,A,,,V,,V,,V*40
2021-05-10 22:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.06,A,,,V,,V,,V*42
2021-05-10 22:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.99,A,,,V,,V,,V*45
2021-05-10 22:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.06,A,,,V,,V,,V*48
2021-05-10 22:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.21,A,,,V,,V,,V*47
2021-05-10 22:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.21,A,,,V,,V,,V*41
2021-05-10 22:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.23,A,,,V,,V,,V*4F
2021-05-10 22:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.33,A,,,V,,V,,V*41
2021-05-10 22:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.45,A,,,V,,V,,V*4B
2021-05-10 22:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.32,A,,,V,,V,,V*40
2021-05-10 22:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.39,A,,,V,,V,,V*45
2021-05-10 22:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.44,A,,,V,,V,,V*4E
2021-05-10 22:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.42,A,,,V,,V,,V*4D
2021-05-10 22:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.42,A,,,V,,V,,V*43
2021-05-10 22:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.45,A,,,V,,V,,V*49
2021-05-10 22:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.54,A,,,V,,V,,V*49
2021-05-10 22:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.58,A,,,V,,V,,V*43
2021-05-10 22:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.58,A,,,V,,V,,V*44
2021-05-10 22:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.59,A,,,V,,V,,V*40
2021-05-10 22:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.67,A,,,V,,V,,V*44
2021-05-10 22:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.52,A,,,V,,V,,V*42
2021-05-10 22:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.42,A,,,V,,V,,V*4C
2021-05-10 22:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.32,A,,,V,,V,,V*45
2021-05-10 22:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.23,A,,,V,,V,,V*4A
2021-05-10 22:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.17,A,,,V,,V,,V*4A
2021-05-10 22:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.17,A,,,V,,V,,V*4D
2021-05-10 22:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.11,A,,,V,,V,,V*4B
2021-05-10 22:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.14,A,,,V,,V,,V*4E
2021-05-10 22:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.10,A,,,V,,V,,V*4E
2021-05-10 22:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.06,A,,,V,,V,,V*43
2021-05-10 22:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.10,A,,,V,,V,,V*45
2021-05-10 22:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.18,A,,,V,,V,,V*41
2021-05-10 22:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.21,A,,,V,,V,,V*4F
2021-05-10 22:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.03,A,,,V,,V,,V*45
2021-05-10 22:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.00,A,,,V,,V,,V*46
2021-05-10 22:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.00,A,,,V,,V,,V*45
2021-05-10 22:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.02,A,,,V,,V,,V*40
2021-05-10 22:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.02,A,,,V,,V,,V*48
2021-05-10 22:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.05,A,,,V,,V,,V*43
2021-05-10 22:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.06,A,,,V,,V,,V*47
2021-05-10 22:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.23,A,,,V,,V,,V*44
2021-05-10 22:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.37,A,,,V,,V,,V*40
2021-05-10 22:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.29,A,,,V,,V,,V*4F
2021-05-10 22:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.40,A,,,V,,V,,V*4A
2021-05-10 22:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.34,A,,,V,,V,,V*49
2021-05-10 22:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.47,A,,,V,,V,,V*48
2021-05-10 22:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.47,A,,,V,,V,,V*48
2021-05-10 22:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.47,A,,,V,,V,,V*4A
2021-05-10 22:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.40,A,,,V,,V,,V*4D
2021-05-10 22:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.30,A,,,V,,V,,V*4A
2021-05-10 22:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.31,A,,,V,,V,,V*4F
2021-05-10 22:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.27,A,,,V,,V,,V*42
2021-05-10 22:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.09,A,,,V,,V,,V*42
2021-05-10 22:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.98,A,,,V,,V,,V*46
2021-05-10 22:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.81,A,,,V,,V,,V*4F
2021-05-10 22:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.63,A,,,V,,V,,V*47
2021-05-10 22:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.49,A,,,V,,V,,V*45
2021-05-10 22:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.39,A,,,V,,V,,V*42
2021-05-10 22:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.32,A,,,V,,V,,V*47
2021-05-10 22:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.11,A,,,V,,V,,V*41
2021-05-10 22:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.11,A,,,V,,V,,V*41
2021-05-10 22:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.03,A,,,V,,V,,V*41
2021-05-10 22:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.08,A,,,V,,V,,V*63
2021-05-10 22:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.10,A,,,V,,V,,V*6C
2021-05-10 22:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.21,A,,,V,,V,,V*69
2021-05-10 22:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.35,A,,,V,,V,,V*6B
2021-05-10 22:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.35,A,,,V,,V,,V*6E
2021-05-10 22:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.26,A,,,V,,V,,V*64
2021-05-10 22:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.23,A,,,V,,V,,V*6D
2021-05-10 22:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.32,A,,,V,,V,,V*6D
2021-05-10 22:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.27,A,,,V,,V,,V*64
2021-05-10 22:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.16,A,,,V,,V,,V*6A
2021-05-10 22:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.14,A,,,V,,V,,V*43
2021-05-10 22:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.21,A,,,V,,V,,V*42
2021-05-10 22:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.14,A,,,V,,V,,V*4A
2021-05-10 22:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.29,A,,,V,,V,,V*4D
2021-05-10 22:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.33,A,,,V,,V,,V*46
2021-05-10 22:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.33,A,,,V,,V,,V*41
2021-05-10 22:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.37,A,,,V,,V,,V*41
2021-05-10 22:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.73,A,,,V,,V,,V*44
2021-05-10 22:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.93,A,,,V,,V,,V*48
2021-05-10 22:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.17,A,,,V,,V,,V*42
2021-05-10 22:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.17,A,,,V,,V,,V*49
2021-05-10 22:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.24,A,,,V,,V,,V*47
2021-05-10 22:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.24,A,,,V,,V,,V*44
2021-05-10 22:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.18,A,,,V,,V,,V*4B
2021-05-10 22:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.21,A,,,V,,V,,V*43
2021-05-10 22:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.25,A,,,V,,V,,V*47
2021-05-10 22:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.31,A,,,V,,V,,V*44
2021-05-10 22:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.52,A,,,V,,V,,V*41
2021-05-10 22:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.56,A,,,V,,V,,V*4A
2021-05-10 22:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.76,A,,,V,,V,,V*48
2021-05-10 22:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.72,A,,,V,,V,,V*46
2021-05-10 22:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.73,A,,,V,,V,,V*47
2021-05-10 22:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.72,A,,,V,,V,,V*45
2021-05-10 22:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.40,A,,,V,,V,,V*47
2021-05-10 22:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.40,A,,,V,,V,,V*46
2021-05-10 22:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.54,A,,,V,,V,,V*40
2021-05-10 22:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.63,A,,,V,,V,,V*4B
2021-05-10 22:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.62,A,,,V,,V,,V*44
2021-05-10 22:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.67,A,,,V,,V,,V*46
2021-05-10 22:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.85,A,,,V,,V,,V*4A
2021-05-10 22:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.82,A,,,V,,V,,V*4D
2021-05-10 22:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.81,A,,,V,,V,,V*4D
2021-05-10 22:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.73,A,,,V,,V,,V*45
2021-05-10 22:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.50,A,,,V,,V,,V*44
2021-05-10 22:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.58,A,,,V,,V,,V*4E
2021-05-10 22:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.58,A,,,V,,V,,V*4D
2021-05-10 22:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.46,A,,,V,,V,,V*4C
2021-05-10 22:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.46,A,,,V,,V,,V*40
2021-05-10 22:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.25,A,,,V,,V,,V*41
2021-05-10 22:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.21,A,,,V,,V,,V*4C
2021-05-10 22:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.22,A,,,V,,V,,V*41
2021-05-10 22:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.31,A,,,V,,V,,V*44
2021-05-10 22:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.24,A,,,V,,V,,V*41
2021-05-10 22:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.30,A,,,V,,V,,V*45
2021-05-10 22:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.33,A,,,V,,V,,V*43
2021-05-10 22:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.35,A,,,V,,V,,V*45
2021-05-10 22:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.23,A,,,V,,V,,V*42
2021-05-10 22:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.08,A,,,V,,V,,V*4C
2021-05-10 22:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.92,A,,,V,,V,,V*4D
2021-05-10 22:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.95,A,,,V,,V,,V*49
2021-05-10 22:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.03,A,,,V,,V,,V*47
2021-05-10 22:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.93,A,,,V,,V,,V*41
2021-05-10 22:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.88,A,,,V,,V,,V*48
2021-05-10 22:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.03,A,,,V,,V,,V*47
2021-05-10 22:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.03,A,,,V,,V,,V*43
2021-05-10 22:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.12,A,,,V,,V,,V*42
2021-05-10 22:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.11,A,,,V,,V,,V*4C
2021-05-10 22:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.11,A,,,V,,V,,V*4C
2021-05-10 22:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.06,A,,,V,,V,,V*47
2021-05-10 22:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.03,A,,,V,,V,,V*44
2021-05-10 22:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.93,A,,,V,,V,,V*4E
2021-05-10 22:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.93,A,,,V,,V,,V*42
2021-05-10 22:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.90,A,,,V,,V,,V*44
2021-05-10 22:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.81,A,,,V,,V,,V*4C
2021-05-10 22:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.86,A,,,V,,V,,V*4B
2021-05-10 22:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.77,A,,,V,,V,,V*44
2021-05-10 22:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.77,A,,,V,,V,,V*4E
2021-05-10 22:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.55,A,,,V,,V,,V*4A
2021-05-10 22:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.29,A,,,V,,V,,V*41
2021-05-10 22:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.21,A,,,V,,V,,V*44
2021-05-10 22:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.14,A,,,V,,V,,V*46
2021-05-10 22:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,A,,,V,,V,,V*44
2021-05-10 22:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.06,A,,,V,,V,,V*69
2021-05-10 22:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.10,A,,,V,,V,,V*6C
2021-05-10 22:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.02,A,,,V,,V,,V*64
2021-05-10 22:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.05,A,,,V,,V,,V*63
2021-05-10 22:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.12,A,,,V,,V,,V*64
2021-05-10 22:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.17,A,,,V,,V,,V*6D
2021-05-10 22:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.13,A,,,V,,V,,V*6C
2021-05-10 22:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.14,A,,,V,,V,,V*6F
2021-05-10 22:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.05,A,,,V,,V,,V*69
2021-05-10 22:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.21,A,,,V,,V,,V*42
2021-05-10 22:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.21,A,,,V,,V,,V*41
2021-05-10 22:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.21,A,,,V,,V,,V*46
2021-05-10 22:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.17,A,,,V,,V,,V*43
2021-05-10 22:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.23,A,,,V,,V,,V*45
2021-05-10 22:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.33,A,,,V,,V,,V*42
2021-05-10 22:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.40,A,,,V,,V,,V*40
2021-05-10 22:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.54,A,,,V,,V,,V*45
2021-05-10 22:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.68,A,,,V,,V,,V*49
2021-05-10 22:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.76,A,,,V,,V,,V*49
2021-05-10 22:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.84,A,,,V,,V,,V*4E
2021-05-10 22:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.76,A,,,V,,V,,V*40
2021-05-10 22:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.76,A,,,V,,V,,V*47
2021-05-10 22:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.69,A,,,V,,V,,V*40
2021-05-10 22:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.56,A,,,V,,V,,V*43
2021-05-10 22:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.47,A,,,V,,V,,V*41
2021-05-10 22:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.28,A,,,V,,V,,V*48
2021-05-10 22:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.05,A,,,V,,V,,V*47
2021-05-10 22:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2021-05-10 22:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2021-05-10 22:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.17,A,,,V,,V,,V*68
2021-05-10 22:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.17,A,,,V,,V,,V*69
2021-05-10 22:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.13,A,,,V,,V,,V*6A
2021-05-10 22:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.11,A,,,V,,V,,V*69
2021-05-10 22:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.13,A,,,V,,V,,V*69
2021-05-10 22:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.11,A,,,V,,V,,V*6B
2021-05-10 22:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.20,A,,,V,,V,,V*6A
2021-05-10 22:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.03,A,,,V,,V,,V*45
2021-05-10 22:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.28,A,,,V,,V,,V*4A
2021-05-10 22:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.21,A,,,V,,V,,V*42
2021-05-10 22:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.30,A,,,V,,V,,V*40
2021-05-10 22:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.30,A,,,V,,V,,V*42
2021-05-10 22:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.37,A,,,V,,V,,V*43
2021-05-10 22:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.66,A,,,V,,V,,V*41
2021-05-10 22:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.73,A,,,V,,V,,V*45
2021-05-10 22:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.65,A,,,V,,V,,V*43
2021-05-10 22:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.79,A,,,V,,V,,V*4F
2021-05-10 22:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.79,A,,,V,,V,,V*4D
2021-05-10 22:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.02,A,,,V,,V,,V*40
2021-05-10 22:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.15,A,,,V,,V,,V*46
2021-05-10 22:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.35,A,,,V,,V,,V*44
2021-05-10 22:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.32,A,,,V,,V,,V*46
2021-05-10 22:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.30,A,,,V,,V,,V*48
2021-05-10 22:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.20,A,,,V,,V,,V*46
2021-05-10 22:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.08,A,,,V,,V,,V*4C
2021-05-10 22:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.06,A,,,V,,V,,V*4F
2021-05-10 22:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.98,A,,,V,,V,,V*44
2021-05-10 22:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.93,A,,,V,,V,,V*4E
2021-05-10 22:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.77,A,,,V,,V,,V*45
2021-05-10 22:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.65,A,,,V,,V,,V*49
2021-05-10 22:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.57,A,,,V,,V,,V*4D
2021-05-10 22:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.57,A,,,V,,V,,V*48
2021-05-10 22:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.40,A,,,V,,V,,V*40
2021-05-10 22:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.33,A,,,V,,V,,V*45
2021-05-10 22:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.46,A,,,V,,V,,V*47
2021-05-10 22:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.49,A,,,V,,V,,V*47
2021-05-10 22:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.46,A,,,V,,V,,V*47
2021-05-10 22:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.52,A,,,V,,V,,V*42
2021-05-10 22:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.55,A,,,V,,V,,V*4A
2021-05-10 22:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.48,A,,,V,,V,,V*4B
2021-05-10 22:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.30,A,,,V,,V,,V*44
2021-05-10 22:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.05,A,,,V,,V,,V*6D
2021-05-10 22:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,,,V,,V,,V*60
2021-05-10 22:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.17,A,,,V,,V,,V*6E
2021-05-10 22:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.27,A,,,V,,V,,V*66
2021-05-10 22:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.33,A,,,V,,V,,V*68
2021-05-10 22:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.33,A,,,V,,V,,V*6C
2021-05-10 22:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.29,A,,,V,,V,,V*64
2021-05-10 22:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.21,A,,,V,,V,,V*64
2021-05-10 22:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.30,A,,,V,,V,,V*64
2021-05-10 22:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.21,A,,,V,,V,,V*65
2021-05-10 22:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.22,A,,,V,,V,,V*69
2021-05-10 22:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.33,A,,,V,,V,,V*69
2021-05-10 22:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.33,A,,,V,,V,,V*69
2021-05-10 22:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.33,A,,,V,,V,,V*6A
2021-05-10 22:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.47,A,,,V,,V,,V*65
2021-05-10 22:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.45,A,,,V,,V,,V*6F
2021-05-10 22:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.34,A,,,V,,V,,V*6E
2021-05-10 22:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.14,A,,,V,,V,,V*6F
2021-05-10 22:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.03,A,,,V,,V,,V*6E
2021-05-10 22:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.02,A,,,V,,V,,V*43
2021-05-10 22:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.09,A,,,V,,V,,V*49
2021-05-10 22:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.14,A,,,V,,V,,V*45
2021-05-10 22:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.04,A,,,V,,V,,V*45
2021-05-10 22:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.08,A,,,V,,V,,V*64
2021-05-10 22:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.09,A,,,V,,V,,V*61
2021-05-10 22:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.21,A,,,V,,V,,V*6F
2021-05-10 22:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.21,A,,,V,,V,,V*60
2021-05-10 22:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.27,A,,,V,,V,,V*6B
2021-05-10 22:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.32,A,,,V,,V,,V*68
2021-05-10 22:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.39,A,,,V,,V,,V*61
2021-05-10 22:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.52,A,,,V,,V,,V*6E
2021-05-10 22:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2021-05-10 22:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.44,A,,,V,,V,,V*6B
2021-05-10 22:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.31,A,,,V,,V,,V*6B
2021-05-10 22:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.26,A,,,V,,V,,V*65
2021-05-10 22:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.05,A,,,V,,V,,V*68
2021-05-10 22:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.01,A,,,V,,V,,V*41
2021-05-10 22:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.01,A,,,V,,V,,V*43
2021-05-10 22:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.01,A,,,V,,V,,V*40
2021-05-10 22:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.01,A,,,V,,V,,V*45
2021-05-10 22:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.05,A,,,V,,V,,V*40
2021-05-10 22:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2021-05-10 22:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.01,A,,,V,,V,,V*47
2021-05-10 22:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2021-05-10 22:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2021-05-10 22:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.07,A,,,V,,V,,V*47
2021-05-10 22:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.07,A,,,V,,V,,V*48
2021-05-10 22:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.08,A,,,V,,V,,V*4C
2021-05-10 22:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.27,A,,,V,,V,,V*41
2021-05-10 22:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.33,A,,,V,,V,,V*43
2021-05-10 22:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.33,A,,,V,,V,,V*43
2021-05-10 22:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.39,A,,,V,,V,,V*4A
2021-05-10 22:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.34,A,,,V,,V,,V*48
2021-05-10 22:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2021-05-10 22:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.43,A,,,V,,V,,V*45
2021-05-10 22:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.56,A,,,V,,V,,V*43
2021-05-10 22:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.71,A,,,V,,V,,V*43
2021-05-10 22:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.77,A,,,V,,V,,V*44
2021-05-10 22:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.78,A,,,V,,V,,V*4E
2021-05-10 22:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.83,A,,,V,,V,,V*4B
2021-05-10 22:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.90,A,,,V,,V,,V*4B
2021-05-10 22:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.90,A,,,V,,V,,V*4B
2021-05-10 22:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.90,A,,,V,,V,,V*4B
2021-05-10 22:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.97,A,,,V,,V,,V*46
2021-05-10 22:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.90,A,,,V,,V,,V*48
2021-05-10 22:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.89,A,,,V,,V,,V*45
2021-05-10 22:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.84,A,,,V,,V,,V*4E
2021-05-10 22:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.82,A,,,V,,V,,V*4E
2021-05-10 22:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.72,A,,,V,,V,,V*41
2021-05-10 22:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.77,A,,,V,,V,,V*4A
2021-05-10 22:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.76,A,,,V,,V,,V*4E
2021-05-10 22:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.76,A,,,V,,V,,V*4B
2021-05-10 22:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.98,A,,,V,,V,,V*4B
2021-05-10 22:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.21,A,,,V,,V,,V*42
2021-05-10 22:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.25,A,,,V,,V,,V*40
2021-05-10 22:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.33,A,,,V,,V,,V*40
2021-05-10 22:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.25,A,,,V,,V,,V*44
2021-05-10 22:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.34,A,,,V,,V,,V*4A
2021-05-10 22:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.40,A,,,V,,V,,V*46
2021-05-10 22:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.33,A,,,V,,V,,V*4D
2021-05-10 22:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.28,A,,,V,,V,,V*48
2021-05-10 22:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.25,A,,,V,,V,,V*47
2021-05-10 22:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.50,A,,,V,,V,,V*49
2021-05-10 22:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.44,A,,,V,,V,,V*4C
2021-05-10 22:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.44,A,,,V,,V,,V*47
2021-05-10 22:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.44,A,,,V,,V,,V*45
2021-05-10 22:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.50,A,,,V,,V,,V*41
2021-05-10 22:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.47,A,,,V,,V,,V*47
2021-05-10 22:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.41,A,,,V,,V,,V*40
2021-05-10 22:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.44,A,,,V,,V,,V*45
2021-05-10 22:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.30,A,,,V,,V,,V*45
2021-05-10 22:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.14,A,,,V,,V,,V*47
2021-05-10 22:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.14,A,,,V,,V,,V*47
2021-05-10 22:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.08,A,,,V,,V,,V*4E
2021-05-10 22:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.15,A,,,V,,V,,V*45
2021-05-10 22:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.99,A,,,V,,V,,V*42
2021-05-10 22:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.84,A,,,V,,V,,V*4B
2021-05-10 22:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.76,A,,,V,,V,,V*41
2021-05-10 22:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.70,A,,,V,,V,,V*46
2021-05-10 22:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.68,A,,,V,,V,,V*45
2021-05-10 22:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.61,A,,,V,,V,,V*4D
2021-05-10 22:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.64,A,,,V,,V,,V*44
2021-05-10 22:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.64,A,,,V,,V,,V*44
2021-05-10 22:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.64,A,,,V,,V,,V*44
2021-05-10 22:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.73,A,,,V,,V,,V*41
2021-05-10 22:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.79,A,,,V,,V,,V*45
2021-05-10 22:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.76,A,,,V,,V,,V*44
2021-05-10 22:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.72,A,,,V,,V,,V*41
2021-05-10 22:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.72,A,,,V,,V,,V*4D
2021-05-10 22:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.80,A,,,V,,V,,V*42
2021-05-10 22:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.89,A,,,V,,V,,V*4B
2021-05-10 22:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.80,A,,,V,,V,,V*4D
2021-05-10 22:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.89,A,,,V,,V,,V*45
2021-05-10 22:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.78,A,,,V,,V,,V*4B
2021-05-10 22:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.86,A,,,V,,V,,V*49
2021-05-10 22:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.01,A,,,V,,V,,V*4D
2021-05-10 22:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.17,A,,,V,,V,,V*44
2021-05-10 22:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.12,A,,,V,,V,,V*41
2021-05-10 22:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.93,A,,,V,,V,,V*49
2021-05-10 22:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.95,A,,,V,,V,,V*4A
2021-05-10 22:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.87,A,,,V,,V,,V*45
2021-05-10 22:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.95,A,,,V,,V,,V*48
2021-05-10 22:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.95,A,,,V,,V,,V*4B
2021-05-10 22:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.93,A,,,V,,V,,V*4E
2021-05-10 22:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.92,A,,,V,,V,,V*4E
2021-05-10 22:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.74,A,,,V,,V,,V*4B
2021-05-10 22:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.68,A,,,V,,V,,V*42
2021-05-10 22:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.63,A,,,V,,V,,V*48
2021-05-10 22:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.58,A,,,V,,V,,V*48
2021-05-10 22:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.52,A,,,V,,V,,V*4C
2021-05-10 22:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.56,A,,,V,,V,,V*4E
2021-05-10 22:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.46,A,,,V,,V,,V*47
2021-05-10 22:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.57,A,,,V,,V,,V*47
2021-05-10 22:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.57,A,,,V,,V,,V*40
2021-05-10 22:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.57,A,,,V,,V,,V*41
2021-05-10 22:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.66,A,,,V,,V,,V*40
2021-05-10 22:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.91,A,,,V,,V,,V*4F
2021-05-10 22:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.96,A,,,V,,V,,V*4B
2021-05-10 22:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.03,A,,,V,,V,,V*49
2021-05-10 22:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.12,A,,,V,,V,,V*4C
2021-05-10 22:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.06,A,,,V,,V,,V*43
2021-05-10 22:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.16,A,,,V,,V,,V*42
2021-05-10 22:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.10,A,,,V,,V,,V*40
2021-05-10 22:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.33,A,,,V,,V,,V*47
2021-05-10 22:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.33,A,,,V,,V,,V*47
2021-05-10 22:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.39,A,,,V,,V,,V*47
2021-05-10 22:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.52,A,,,V,,V,,V*45
2021-05-10 22:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.52,A,,,V,,V,,V*46
2021-05-10 22:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.53,A,,,V,,V,,V*42
2021-05-10 22:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.47,A,,,V,,V,,V*40
2021-05-10 22:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.47,A,,,V,,V,,V*4F
2021-05-10 22:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.52,A,,,V,,V,,V*4B
2021-05-10 22:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.52,A,,,V,,V,,V*46
2021-05-10 22:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.55,A,,,V,,V,,V*42
2021-05-10 22:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.47,A,,,V,,V,,V*41
2021-05-10 22:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.37,A,,,V,,V,,V*49
2021-05-10 22:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.27,A,,,V,,V,,V*45
2021-05-10 22:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.27,A,,,V,,V,,V*42
2021-05-10 22:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.07,A,,,V,,V,,V*4A
2021-05-10 22:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.07,A,,,V,,V,,V*4B
2021-05-10 22:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.99,A,,,V,,V,,V*43
2021-05-10 22:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.91,A,,,V,,V,,V*4C
2021-05-10 22:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.75,A,,,V,,V,,V*48
2021-05-10 22:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.62,A,,,V,,V,,V*49
2021-05-10 22:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.62,A,,,V,,V,,V*49
2021-05-10 22:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.50,A,,,V,,V,,V*49
2021-05-10 22:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.41,A,,,V,,V,,V*49
2021-05-10 22:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.31,A,,,V,,V,,V*49
2021-05-10 22:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.27,A,,,V,,V,,V*4B
2021-05-10 22:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.28,A,,,V,,V,,V*4D
2021-05-10 22:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.17,A,,,V,,V,,V*4C
2021-05-10 22:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.11,A,,,V,,V,,V*46
2021-05-10 22:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.17,A,,,V,,V,,V*40
2021-05-10 22:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.13,A,,,V,,V,,V*4B
2021-05-10 22:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.14,A,,,V,,V,,V*4C
2021-05-10 22:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.14,A,,,V,,V,,V*44
2021-05-10 22:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.11,A,,,V,,V,,V*45
2021-05-10 22:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.14,A,,,V,,V,,V*46
2021-05-10 22:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.06,A,,,V,,V,,V*45
2021-05-10 22:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.12,A,,,V,,V,,V*4F
2021-05-10 22:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.24,A,,,V,,V,,V*44
2021-05-10 22:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.24,A,,,V,,V,,V*46
2021-05-10 22:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2021-05-10 22:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.15,A,,,V,,V,,V*43
2021-05-10 22:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,,,V,,V,,V*41
2021-05-10 22:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2021-05-10 22:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2021-05-10 22:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2021-05-10 22:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2021-05-10 22:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2021-05-10 22:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2021-05-10 22:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-10 22:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-10 22:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2021-05-10 22:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-10 22:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-10 22:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-10 22:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-10 22:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-10 22:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2021-05-10 22:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-10 22:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-10 22:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-10 22:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-10 22:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2021-05-10 22:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2021-05-10 22:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2021-05-10 22:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2021-05-10 22:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-10 22:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2021-05-10 22:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2021-05-10 22:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2021-05-10 22:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2021-05-10 22:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2021-05-10 22:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-10 22:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2021-05-10 22:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,,,V,,V,,V*4A
2021-05-10 22:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,,,V,,V,,V*43
2021-05-10 22:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2021-05-10 22:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.25,A,,,V,,V,,V*43
2021-05-10 22:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.25,A,,,V,,V,,V*47
2021-05-10 22:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.37,A,,,V,,V,,V*44
2021-05-10 22:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.29,A,,,V,,V,,V*4D
2021-05-10 22:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.23,A,,,V,,V,,V*47
2021-05-10 22:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.23,A,,,V,,V,,V*43
2021-05-10 22:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.17,A,,,V,,V,,V*48
2021-05-10 22:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.17,A,,,V,,V,,V*44
2021-05-10 22:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.25,A,,,V,,V,,V*44
2021-05-10 22:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.25,A,,,V,,V,,V*4B
2021-05-10 22:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2021-05-10 22:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.37,A,,,V,,V,,V*48
2021-05-10 22:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.37,A,,,V,,V,,V*48
2021-05-10 22:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.49,A,,,V,,V,,V*48
2021-05-10 22:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.58,A,,,V,,V,,V*48
2021-05-10 22:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.62,A,,,V,,V,,V*4D
2021-05-10 22:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.56,A,,,V,,V,,V*4B
2021-05-10 22:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.61,A,,,V,,V,,V*4F
2021-05-10 22:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.58,A,,,V,,V,,V*43
2021-05-10 22:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.58,A,,,V,,V,,V*4B
2021-05-10 22:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.52,A,,,V,,V,,V*41
2021-05-10 22:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.51,A,,,V,,V,,V*43
2021-05-10 22:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.51,A,,,V,,V,,V*46
2021-05-10 22:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.60,A,,,V,,V,,V*42
2021-05-10 22:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.74,A,,,V,,V,,V*4A
2021-05-10 22:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.74,A,,,V,,V,,V*45
2021-05-10 22:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.73,A,,,V,,V,,V*45
2021-05-10 22:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.68,A,,,V,,V,,V*48
2021-05-10 22:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.66,A,,,V,,V,,V*42
2021-05-10 22:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.74,A,,,V,,V,,V*4C
2021-05-10 22:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.83,A,,,V,,V,,V*48
2021-05-10 22:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.83,A,,,V,,V,,V*4D
2021-05-10 22:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.87,A,,,V,,V,,V*48
2021-05-10 22:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.02,A,,,V,,V,,V*40
2021-05-10 22:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,,,V,,V,,V*43
2021-05-10 22:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.17,A,,,V,,V,,V*41
2021-05-10 22:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.18,A,,,V,,V,,V*4F
2021-05-10 22:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.24,A,,,V,,V,,V*46
2021-05-10 22:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.27,A,,,V,,V,,V*45
2021-05-10 22:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.27,A,,,V,,V,,V*40
2021-05-10 22:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.31,A,,,V,,V,,V*41
2021-05-10 22:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.37,A,,,V,,V,,V*40
2021-05-10 22:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.55,A,,,V,,V,,V*4F
2021-05-10 22:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.66,A,,,V,,V,,V*45
2021-05-10 22:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.80,A,,,V,,V,,V*49
2021-05-10 22:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.78,A,,,V,,V,,V*4C
2021-05-10 22:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.87,A,,,V,,V,,V*42
2021-05-10 22:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.85,A,,,V,,V,,V*40
2021-05-10 22:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.69,A,,,V,,V,,V*42
2021-05-10 22:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.64,A,,,V,,V,,V*43
2021-05-10 22:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.70,A,,,V,,V,,V*45
2021-05-10 22:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.70,A,,,V,,V,,V*40
2021-05-10 22:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.56,A,,,V,,V,,V*47
2021-05-10 22:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.54,A,,,V,,V,,V*46
2021-05-10 22:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.56,A,,,V,,V,,V*46
2021-05-10 22:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.51,A,,,V,,V,,V*48
2021-05-10 22:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.53,A,,,V,,V,,V*4A
2021-05-10 22:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.38,A,,,V,,V,,V*47
2021-05-10 22:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.29,A,,,V,,V,,V*47
2021-05-10 22:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,,,V,,V,,V*4B
2021-05-10 22:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.22,A,,,V,,V,,V*43
2021-05-10 22:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.19,A,,,V,,V,,V*4A
2021-05-10 22:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.08,A,,,V,,V,,V*4A
2021-05-10 22:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.96,A,,,V,,V,,V*4E
2021-05-10 22:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.77,A,,,V,,V,,V*4D
2021-05-10 22:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.64,A,,,V,,V,,V*44
2021-05-10 22:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.46,A,,,V,,V,,V*47
2021-05-10 22:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.33,A,,,V,,V,,V*48
2021-05-10 22:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.21,A,,,V,,V,,V*49
2021-05-10 22:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.17,A,,,V,,V,,V*43
2021-05-10 22:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.24,A,,,V,,V,,V*45
2021-05-10 22:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.14,A,,,V,,V,,V*40
2021-05-10 22:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.21,A,,,V,,V,,V*42
2021-05-10 22:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.29,A,,,V,,V,,V*4A
2021-05-10 22:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.41,A,,,V,,V,,V*44
2021-05-10 22:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.41,A,,,V,,V,,V*40
2021-05-10 22:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.41,A,,,V,,V,,V*46
2021-05-10 22:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.65,A,,,V,,V,,V*43
2021-05-10 22:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.77,A,,,V,,V,,V*44
2021-05-10 22:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.91,A,,,V,,V,,V*46
2021-05-10 22:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,,,V,,V,,V*4D
2021-05-10 22:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.05,A,,,V,,V,,V*40
2021-05-10 22:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.93,A,,,V,,V,,V*4E
2021-05-10 22:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.88,A,,,V,,V,,V*4B
2021-05-10 22:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.96,A,,,V,,V,,V*4F
2021-05-10 22:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,,,V,,V,,V*42
2021-05-10 22:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.09,A,,,V,,V,,V*4D
2021-05-10 22:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.96,A,,,V,,V,,V*4F
2021-05-10 22:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.85,A,,,V,,V,,V*46
2021-05-10 22:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.79,A,,,V,,V,,V*4A
2021-05-10 22:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.81,A,,,V,,V,,V*4C
2021-05-10 22:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.97,A,,,V,,V,,V*4D
2021-05-10 22:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.01,A,,,V,,V,,V*43
2021-05-10 22:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.07,A,,,V,,V,,V*44
2021-05-10 22:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.07,A,,,V,,V,,V*44
2021-05-10 22:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.11,A,,,V,,V,,V*41
2021-05-10 22:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.15,A,,,V,,V,,V*40
2021-05-10 22:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.03,A,,,V,,V,,V*43
2021-05-10 22:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.93,A,,,V,,V,,V*4B
2021-05-10 22:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.93,A,,,V,,V,,V*4A
2021-05-10 22:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.80,A,,,V,,V,,V*42
2021-05-10 22:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.69,A,,,V,,V,,V*4B
2021-05-10 22:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.58,A,,,V,,V,,V*4F
2021-05-10 22:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.53,A,,,V,,V,,V*4F
2021-05-10 22:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.49,A,,,V,,V,,V*44
2021-05-10 22:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.33,A,,,V,,V,,V*44
2021-05-10 22:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.33,A,,,V,,V,,V*44
2021-05-10 22:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.19,A,,,V,,V,,V*48
2021-05-10 22:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.07,A,,,V,,V,,V*41
2021-05-10 22:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.03,A,,,V,,V,,V*6C
2021-05-10 22:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.04,A,,,V,,V,,V*42
2021-05-10 22:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.02,A,,,V,,V,,V*46
2021-05-10 22:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2021-05-10 22:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,,,V,,V,,V*6F
2021-05-10 22:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2021-05-10 22:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2021-05-10 22:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.57,A,,,V,,V,,V*41
2021-05-10 22:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.58,A,,,V,,V,,V*4E
2021-05-10 22:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.62,A,,,V,,V,,V*47
2021-05-10 22:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.63,A,,,V,,V,,V*40
2021-05-10 22:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.68,A,,,V,,V,,V*4A
2021-05-10 22:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.64,A,,,V,,V,,V*41
2021-05-10 22:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.64,A,,,V,,V,,V*40
2021-05-10 22:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.50,A,,,V,,V,,V*42
2021-05-10 22:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.37,A,,,V,,V,,V*40
2021-05-10 22:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2021-05-10 22:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2021-05-10 22:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.38,A,,,V,,V,,V*4E
2021-05-10 22:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2021-05-10 22:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.25,A,,,V,,V,,V*40
2021-05-10 22:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2021-05-10 22:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,,,V,,V,,V*4C
2021-05-10 22:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.25,A,,,V,,V,,V*49
2021-05-10 22:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2021-05-10 22:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.25,A,,,V,,V,,V*41
2021-05-10 22:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.33,A,,,V,,V,,V*46
2021-05-10 22:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.33,A,,,V,,V,,V*4D
2021-05-10 22:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2021-05-10 22:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.44,A,,,V,,V,,V*49
2021-05-10 22:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.45,A,,,V,,V,,V*48
2021-05-10 22:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.53,A,,,V,,V,,V*40
2021-05-10 22:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.58,A,,,V,,V,,V*46
2021-05-10 22:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,,,V,,V,,V*40
2021-05-10 22:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.69,A,,,V,,V,,V*49
2021-05-10 22:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.69,A,,,V,,V,,V*49
2021-05-10 22:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.68,A,,,V,,V,,V*4D
2021-05-10 22:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.68,A,,,V,,V,,V*4D
2021-05-10 22:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.63,A,,,V,,V,,V*4C
2021-05-10 22:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.56,A,,,V,,V,,V*4B
2021-05-10 22:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.55,A,,,V,,V,,V*46
2021-05-10 22:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.66,A,,,V,,V,,V*4A
2021-05-10 22:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.72,A,,,V,,V,,V*4D
2021-05-10 22:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.67,A,,,V,,V,,V*4E
2021-05-10 22:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.70,A,,,V,,V,,V*42
2021-05-10 22:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.80,A,,,V,,V,,V*4B
2021-05-10 22:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.80,A,,,V,,V,,V*4B
2021-05-10 22:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.73,A,,,V,,V,,V*44
2021-05-10 22:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.63,A,,,V,,V,,V*40
2021-05-10 22:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.61,A,,,V,,V,,V*44
2021-05-10 22:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.52,A,,,V,,V,,V*46
2021-05-10 22:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.68,A,,,V,,V,,V*43
2021-05-10 22:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.74,A,,,V,,V,,V*41
2021-05-10 22:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.80,A,,,V,,V,,V*48
2021-05-10 22:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.84,A,,,V,,V,,V*49
2021-05-10 22:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.90,A,,,V,,V,,V*40
2021-05-10 22:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.88,A,,,V,,V,,V*49
2021-05-10 22:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.88,A,,,V,,V,,V*40
2021-05-10 22:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.89,A,,,V,,V,,V*44
2021-05-10 22:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.77,A,,,V,,V,,V*43
2021-05-10 22:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.78,A,,,V,,V,,V*4E
2021-05-10 22:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.87,A,,,V,,V,,V*40
2021-05-10 22:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.87,A,,,V,,V,,V*4A
2021-05-10 22:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.86,A,,,V,,V,,V*4A
2021-05-10 22:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.95,A,,,V,,V,,V*49
2021-05-10 22:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.97,A,,,V,,V,,V*4D
2021-05-10 22:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.99,A,,,V,,V,,V*41
2021-05-10 22:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.06,A,,,V,,V,,V*46
2021-05-10 22:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.12,A,,,V,,V,,V*4C
2021-05-10 22:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.04,A,,,V,,V,,V*45
2021-05-10 22:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.89,A,,,V,,V,,V*43
2021-05-10 22:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.94,A,,,V,,V,,V*4F
2021-05-10 22:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.92,A,,,V,,V,,V*42
2021-05-10 22:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.90,A,,,V,,V,,V*4E
2021-05-10 22:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.84,A,,,V,,V,,V*46
2021-05-10 22:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.80,A,,,V,,V,,V*4F
2021-05-10 22:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.80,A,,,V,,V,,V*4F
2021-05-10 22:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.88,A,,,V,,V,,V*4D
2021-05-10 22:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.84,A,,,V,,V,,V*43
2021-05-10 22:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.76,A,,,V,,V,,V*41
2021-05-10 22:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.73,A,,,V,,V,,V*45
2021-05-10 22:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.71,A,,,V,,V,,V*47
2021-05-10 22:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.62,A,,,V,,V,,V*41
2021-05-10 22:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.56,A,,,V,,V,,V*43
2021-05-10 22:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.45,A,,,V,,V,,V*4C
2021-05-10 22:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.45,A,,,V,,V,,V*48
2021-05-10 22:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.49,A,,,V,,V,,V*44
2021-05-10 22:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.49,A,,,V,,V,,V*4B
2021-05-10 22:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.49,A,,,V,,V,,V*43
2021-05-10 22:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.65,A,,,V,,V,,V*4D
2021-05-10 22:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.66,A,,,V,,V,,V*4E
2021-05-10 22:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.68,A,,,V,,V,,V*4B
2021-05-10 22:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.71,A,,,V,,V,,V*4A
2021-05-10 22:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.76,A,,,V,,V,,V*4D
2021-05-10 22:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.71,A,,,V,,V,,V*48
2021-05-10 22:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.72,A,,,V,,V,,V*43
2021-05-10 22:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.70,A,,,V,,V,,V*42
2021-05-10 22:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.58,A,,,V,,V,,V*4F
2021-05-10 22:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.47,A,,,V,,V,,V*41
2021-05-10 22:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2021-05-10 22:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2021-05-10 22:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.35,A,,,V,,V,,V*4E
2021-05-10 22:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.46,A,,,V,,V,,V*4A
2021-05-10 22:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.45,A,,,V,,V,,V*44
2021-05-10 22:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.37,A,,,V,,V,,V*40
2021-05-10 22:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2021-05-10 22:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.35,A,,,V,,V,,V*41
2021-05-10 22:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.39,A,,,V,,V,,V*4C
2021-05-10 22:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.28,A,,,V,,V,,V*48
2021-05-10 22:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.16,A,,,V,,V,,V*4A
2021-05-10 22:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.16,A,,,V,,V,,V*41
2021-05-10 22:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,,,V,,V,,V*47
2021-05-10 22:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2021-05-10 22:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2021-05-10 22:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-10 22:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2021-05-10 22:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2021-05-10 22:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2021-05-10 22:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2021-05-10 22:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.22,A,,,V,,V,,V*49
2021-05-10 22:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.28,A,,,V,,V,,V*4C
2021-05-10 22:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.21,A,,,V,,V,,V*43
2021-05-10 22:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.27,A,,,V,,V,,V*45
2021-05-10 22:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.17,A,,,V,,V,,V*41
2021-05-10 22:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.11,A,,,V,,V,,V*41
2021-05-10 22:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.10,A,,,V,,V,,V*43
2021-05-10 22:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.08,A,,,V,,V,,V*4E
2021-05-10 22:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.21,A,,,V,,V,,V*44
2021-05-10 22:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.18,A,,,V,,V,,V*4E
2021-05-10 22:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.17,A,,,V,,V,,V*40
2021-05-10 22:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,,,V,,V,,V*48
2021-05-10 22:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.21,A,,,V,,V,,V*4E
2021-05-10 22:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.27,A,,,V,,V,,V*49
2021-05-10 22:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.27,A,,,V,,V,,V*43
2021-05-10 22:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.18,A,,,V,,V,,V*4E
2021-05-10 22:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.24,A,,,V,,V,,V*43
2021-05-10 22:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,,,V,,V,,V*43
2021-05-10 22:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,,,V,,V,,V*45
2021-05-10 22:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.22,A,,,V,,V,,V*4C
2021-05-10 22:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.26,A,,,V,,V,,V*40
2021-05-10 22:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.33,A,,,V,,V,,V*43
2021-05-10 22:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.43,A,,,V,,V,,V*44
2021-05-10 22:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.56,A,,,V,,V,,V*41
2021-05-10 22:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.56,A,,,V,,V,,V*45
2021-05-10 22:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.62,A,,,V,,V,,V*47
2021-05-10 22:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.65,A,,,V,,V,,V*45
2021-05-10 22:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.65,A,,,V,,V,,V*4A
2021-05-10 22:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.68,A,,,V,,V,,V*4B
2021-05-10 22:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.66,A,,,V,,V,,V*42
2021-05-10 22:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.70,A,,,V,,V,,V*42
2021-05-10 22:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.65,A,,,V,,V,,V*46
2021-05-10 22:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.60,A,,,V,,V,,V*47
2021-05-10 22:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.53,A,,,V,,V,,V*44
2021-05-10 22:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.46,A,,,V,,V,,V*49
2021-05-10 22:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.39,A,,,V,,V,,V*47
2021-05-10 22:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.39,A,,,V,,V,,V*4C
2021-05-10 22:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,A,,,V,,V,,V*43
2021-05-10 22:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.35,A,,,V,,V,,V*40
2021-05-10 22:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.32,A,,,V,,V,,V*45
2021-05-10 22:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.34,A,,,V,,V,,V*43
2021-05-10 22:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.27,A,,,V,,V,,V*41
2021-05-10 22:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.29,A,,,V,,V,,V*4F
2021-05-10 22:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.30,A,,,V,,V,,V*45
2021-05-10 22:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.21,A,,,V,,V,,V*40
2021-05-10 22:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.17,A,,,V,,V,,V*41
2021-05-10 22:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2021-05-10 22:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2021-05-10 22:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,,,V,,V,,V*49
2021-05-10 22:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,,,V,,V,,V*49
2021-05-10 22:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.21,A,,,V,,V,,V*44
2021-05-10 22:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,,,V,,V,,V*4E
2021-05-10 22:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2021-05-10 22:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,,,V,,V,,V*49
2021-05-10 22:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2021-05-10 22:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2021-05-10 22:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2021-05-10 22:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-10 22:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2021-05-10 22:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-10 22:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2021-05-10 22:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2021-05-10 22:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-10 22:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2021-05-10 22:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.32,A,,,V,,V,,V*47
2021-05-10 22:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.42,A,,,V,,V,,V*47
2021-05-10 22:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.43,A,,,V,,V,,V*46
2021-05-10 22:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.43,A,,,V,,V,,V*48
2021-05-10 22:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,,,V,,V,,V*4A
2021-05-10 22:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.47,A,,,V,,V,,V*44
2021-05-10 22:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.51,A,,,V,,V,,V*46
2021-05-10 22:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.60,A,,,V,,V,,V*41
2021-05-10 22:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-10 22:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.70,A,,,V,,V,,V*47
2021-05-10 22:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.70,A,,,V,,V,,V*47
2021-05-10 22:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.59,A,,,V,,V,,V*42
2021-05-10 22:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.54,A,,,V,,V,,V*40
2021-05-10 22:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2021-05-10 22:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.46,A,,,V,,V,,V*43
2021-05-10 22:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,,,V,,V,,V*41
2021-05-10 22:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.30,A,,,V,,V,,V*4C
2021-05-10 22:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.28,A,,,V,,V,,V*44
2021-05-10 22:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.22,A,,,V,,V,,V*42
2021-05-10 22:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.15,A,,,V,,V,,V*41
2021-05-10 22:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-10 22:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2021-05-10 22:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2021-05-10 22:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2021-05-10 22:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2021-05-10 22:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.01,A,,,V,,V,,V*6F
2021-05-10 22:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2021-05-10 22:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2021-05-10 22:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2021-05-10 22:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2021-05-10 22:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2021-05-10 22:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.01,A,,,V,,V,,V*61
2021-05-10 22:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2021-05-10 22:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2021-05-10 22:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2021-05-10 22:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2021-05-10 22:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2021-05-10 22:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2021-05-10 22:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2021-05-10 22:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2021-05-10 22:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2021-05-10 22:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2021-05-10 22:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2021-05-10 22:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2021-05-10 22:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2021-05-10 22:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2021-05-10 22:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2021-05-10 22:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2021-05-10 22:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2021-05-10 22:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2021-05-10 22:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2021-05-10 22:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2021-05-10 22:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2021-05-10 22:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2021-05-10 22:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2021-05-10 22:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2021-05-10 22:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2021-05-10 22:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2021-05-10 22:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2021-05-10 22:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2021-05-10 22:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2021-05-10 22:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2021-05-10 22:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2021-05-10 22:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2021-05-10 22:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2021-05-10 22:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2021-05-10 22:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2021-05-10 22:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2021-05-10 22:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2021-05-10 22:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2021-05-10 22:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2021-05-10 22:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2021-05-10 22:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2021-05-10 22:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2021-05-10 22:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-10 22:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2021-05-10 22:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2021-05-10 22:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.09,A,,,V,,V,,V*43
2021-05-10 22:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-10 22:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2021-05-10 22:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2021-05-10 22:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2021-05-10 22:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2021-05-10 22:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2021-05-10 22:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2021-05-10 22:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-10 22:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2021-05-10 22:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2021-05-10 22:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2021-05-10 22:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-10 22:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-10 22:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2021-05-10 22:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2021-05-10 22:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-10 22:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2021-05-10 22:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2021-05-10 22:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2021-05-10 22:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2021-05-10 22:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2021-05-10 22:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2021-05-10 22:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2021-05-10 22:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2021-05-10 22:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-10 22:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2021-05-10 22:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2021-05-10 22:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2021-05-10 22:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2021-05-10 22:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2021-05-10 22:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2021-05-10 22:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2021-05-10 22:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-10 22:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2021-05-10 22:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2021-05-10 22:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.19,A,,,V,,V,,V*4E
2021-05-10 22:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,,,V,,V,,V*4B
2021-05-10 22:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2021-05-10 22:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,,,V,,V,,V*4B
2021-05-10 22:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.18,A,,,V,,V,,V*4B
2021-05-10 22:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.17,A,,,V,,V,,V*45
2021-05-10 22:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,,,V,,V,,V*47
2021-05-10 22:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.26,A,,,V,,V,,V*44
2021-05-10 22:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.26,A,,,V,,V,,V*44
2021-05-10 22:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2021-05-10 22:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.16,A,,,V,,V,,V*43
2021-05-10 22:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2021-05-10 22:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2021-05-10 22:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2021-05-10 22:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2021-05-10 22:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2021-05-10 22:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2021-05-10 22:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,,,V,,V,,V*4A
2021-05-10 22:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.15,A,,,V,,V,,V*4F
2021-05-10 22:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.21,A,,,V,,V,,V*40
2021-05-10 22:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.27,A,,,V,,V,,V*46
2021-05-10 22:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.21,A,,,V,,V,,V*41
2021-05-10 22:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.18,A,,,V,,V,,V*4C
2021-05-10 22:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.06,A,,,V,,V,,V*4F
2021-05-10 22:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2021-05-10 22:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2021-05-10 22:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2021-05-10 22:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2021-05-10 22:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2021-05-10 22:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2021-05-10 22:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2021-05-10 22:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2021-05-10 22:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2021-05-10 22:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2021-05-10 22:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2021-05-10 22:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2021-05-10 22:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2021-05-10 22:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2021-05-10 22:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-10 22:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-10 22:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2021-05-10 22:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2021-05-10 22:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-10 22:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2021-05-10 22:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2021-05-10 22:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2021-05-10 22:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-10 22:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2021-05-10 22:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2021-05-10 22:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2021-05-10 22:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2021-05-10 22:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2021-05-10 22:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-10 22:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2021-05-10 22:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2021-05-10 22:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2021-05-10 22:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-10 22:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-10 22:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2021-05-10 22:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2021-05-10 22:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2021-05-10 22:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2021-05-10 22:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2021-05-10 22:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 22:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2021-05-10 22:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-10 22:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-10 22:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2021-05-10 22:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2021-05-10 22:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-10 22:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-10 22:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-10 22:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 22:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2021-05-10 22:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-10 22:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2021-05-10 22:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-10 22:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-10 22:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-10 22:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-10 22:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2021-05-10 22:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-10 22:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2021-05-10 22:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2021-05-10 22:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2021-05-10 22:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2021-05-10 22:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-10 22:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-10 22:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2021-05-10 22:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-10 22:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-10 22:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-10 22:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2021-05-10 22:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-10 22:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2021-05-10 22:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2021-05-10 22:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-10 22:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-10 22:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-10 22:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-10 22:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2021-05-10 22:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2021-05-10 22:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2021-05-10 22:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-10 22:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2021-05-10 22:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2021-05-10 22:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2021-05-10 22:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2021-05-10 22:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2021-05-10 22:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2021-05-10 22:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2021-05-10 22:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2021-05-10 22:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2021-05-10 22:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2021-05-10 22:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-10 22:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2021-05-10 22:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2021-05-10 22:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2021-05-10 22:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2021-05-10 22:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-10 22:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2021-05-10 22:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2021-05-10 22:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2021-05-10 22:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2021-05-10 22:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2021-05-10 22:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2021-05-10 22:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2021-05-10 22:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2021-05-10 22:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-10 22:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2021-05-10 22:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2021-05-10 22:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2021-05-10 22:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-10 22:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2021-05-10 22:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2021-05-10 22:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-10 22:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-10 22:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2021-05-10 22:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2021-05-10 22:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-10 22:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2021-05-10 22:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2021-05-10 22:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2021-05-10 22:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2021-05-10 22:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2021-05-10 22:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-10 22:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2021-05-10 22:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2021-05-10 22:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2021-05-10 22:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2021-05-10 22:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2021-05-10 22:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2021-05-10 22:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2021-05-10 22:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2021-05-10 22:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2021-05-10 22:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2021-05-10 22:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.13,A,,,V,,V,,V*40
2021-05-10 22:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.41,A,,,V,,V,,V*4B
2021-05-10 22:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.49,A,,,V,,V,,V*4A
2021-05-10 22:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.52,A,,,V,,V,,V*40
2021-05-10 22:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,,,V,,V,,V*48
2021-05-10 22:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.62,A,,,V,,V,,V*41
2021-05-10 22:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.59,A,,,V,,V,,V*4D
2021-05-10 22:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.76,A,,,V,,V,,V*4D
2021-05-10 22:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.84,A,,,V,,V,,V*44
2021-05-10 22:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.84,A,,,V,,V,,V*44
2021-05-10 22:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.97,A,,,V,,V,,V*46
2021-05-10 22:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.09,A,,,V,,V,,V*4B
2021-05-10 22:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.09,A,,,V,,V,,V*4F
2021-05-10 22:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.09,A,,,V,,V,,V*48
2021-05-10 22:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.05,A,,,V,,V,,V*43
2021-05-10 22:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.05,A,,,V,,V,,V*46
2021-05-10 22:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.15,A,,,V,,V,,V*47
2021-05-10 22:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.15,A,,,V,,V,,V*41
2021-05-10 22:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.21,A,,,V,,V,,V*40
2021-05-10 22:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.21,A,,,V,,V,,V*40
2021-05-10 22:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.31,A,,,V,,V,,V*47
2021-05-10 22:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.28,A,,,V,,V,,V*4C
2021-05-10 22:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.25,A,,,V,,V,,V*40
2021-05-10 22:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.37,A,,,V,,V,,V*46
2021-05-10 22:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.34,A,,,V,,V,,V*40
2021-05-10 22:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.39,A,,,V,,V,,V*40
2021-05-10 22:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.33,A,,,V,,V,,V*40
2021-05-10 22:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.22,A,,,V,,V,,V*40
2021-05-10 22:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.14,A,,,V,,V,,V*45
2021-05-10 22:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.14,A,,,V,,V,,V*41
2021-05-10 22:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.04,A,,,V,,V,,V*47
2021-05-10 22:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.86,A,,,V,,V,,V*4E
2021-05-10 22:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.81,A,,,V,,V,,V*49
2021-05-10 22:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.78,A,,,V,,V,,V*40
2021-05-10 22:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.73,A,,,V,,V,,V*4B
2021-05-10 22:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.74,A,,,V,,V,,V*4C
2021-05-10 22:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.62,A,,,V,,V,,V*48
2021-05-10 22:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.52,A,,,V,,V,,V*40
2021-05-10 22:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.55,A,,,V,,V,,V*45
2021-05-10 22:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.39,A,,,V,,V,,V*4F
2021-05-10 22:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.37,A,,,V,,V,,V*4A
2021-05-10 22:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.41,A,,,V,,V,,V*4D
2021-05-10 22:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.49,A,,,V,,V,,V*43
2021-05-10 22:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.52,A,,,V,,V,,V*4E
2021-05-10 22:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.52,A,,,V,,V,,V*42
2021-05-10 22:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.60,A,,,V,,V,,V*43
2021-05-10 22:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.63,A,,,V,,V,,V*42
2021-05-10 22:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.84,A,,,V,,V,,V*49
2021-05-10 22:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.84,A,,,V,,V,,V*4A
2021-05-10 22:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.82,A,,,V,,V,,V*40
2021-05-10 22:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.80,A,,,V,,V,,V*4A
2021-05-10 22:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.84,A,,,V,,V,,V*48
2021-05-10 22:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.89,A,,,V,,V,,V*45
2021-05-10 22:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.90,A,,,V,,V,,V*4B
2021-05-10 22:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.04,A,,,V,,V,,V*46
2021-05-10 22:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.07,A,,,V,,V,,V*42
2021-05-10 22:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.15,A,,,V,,V,,V*47
2021-05-10 22:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.18,A,,,V,,V,,V*48
2021-05-10 22:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.09,A,,,V,,V,,V*48
2021-05-10 22:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.09,A,,,V,,V,,V*4A
2021-05-10 22:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.09,A,,,V,,V,,V*4F
2021-05-10 22:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.06,A,,,V,,V,,V*40
2021-05-10 22:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.10,A,,,V,,V,,V*4A
2021-05-10 22:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.12,A,,,V,,V,,V*4F
2021-05-10 22:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.20,A,,,V,,V,,V*4A
2021-05-10 22:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.27,A,,,V,,V,,V*40
2021-05-10 22:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.41,A,,,V,,V,,V*41
2021-05-10 22:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.41,A,,,V,,V,,V*44
2021-05-10 22:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.41,A,,,V,,V,,V*43
2021-05-10 22:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.50,A,,,V,,V,,V*43
2021-05-10 22:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.48,A,,,V,,V,,V*42
2021-05-10 22:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.55,A,,,V,,V,,V*43
2021-05-10 22:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.52,A,,,V,,V,,V*4E
2021-05-10 22:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.62,A,,,V,,V,,V*40
2021-05-10 22:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.59,A,,,V,,V,,V*4F
2021-05-10 22:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.59,A,,,V,,V,,V*4F
2021-05-10 22:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.47,A,,,V,,V,,V*47
2021-05-10 22:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.54,A,,,V,,V,,V*42
2021-05-10 22:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.54,A,,,V,,V,,V*41
2021-05-10 22:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.59,A,,,V,,V,,V*45
2021-05-10 22:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.64,A,,,V,,V,,V*47
2021-05-10 22:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.76,A,,,V,,V,,V*45
2021-05-10 22:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.87,A,,,V,,V,,V*44
2021-05-10 22:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.88,A,,,V,,V,,V*44
2021-05-10 22:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.58,A,,,V,,V,,V*46
2021-05-10 22:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.40,A,,,V,,V,,V*40
2021-05-10 22:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.26,A,,,V,,V,,V*40
2021-05-10 22:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.15,A,,,V,,V,,V*49
2021-05-10 22:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.04,A,,,V,,V,,V*49
2021-05-10 22:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.04,A,,,V,,V,,V*43
2021-05-10 22:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.93,A,,,V,,V,,V*4D
2021-05-10 22:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.80,A,,,V,,V,,V*4D
2021-05-10 22:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.80,A,,,V,,V,,V*4B
2021-05-10 22:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.71,A,,,V,,V,,V*44
2021-05-10 22:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.60,A,,,V,,V,,V*40
2021-05-10 22:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.55,A,,,V,,V,,V*47
2021-05-10 22:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.45,A,,,V,,V,,V*43
2021-05-10 22:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.34,A,,,V,,V,,V*44
2021-05-10 22:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.22,A,,,V,,V,,V*4B
2021-05-10 22:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.17,A,,,V,,V,,V*4D
2021-05-10 22:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,,,V,,V,,V*4E
2021-05-10 22:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2021-05-10 22:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2021-05-10 22:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.18,A,,,V,,V,,V*44
2021-05-10 22:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.23,A,,,V,,V,,V*44
2021-05-10 22:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2021-05-10 22:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.24,A,,,V,,V,,V*43
2021-05-10 22:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.15,A,,,V,,V,,V*47
2021-05-10 22:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,,,V,,V,,V*4D
2021-05-10 22:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2021-05-10 22:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2021-05-10 22:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2021-05-10 22:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2021-05-10 22:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2021-05-10 22:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2021-05-10 22:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2021-05-10 22:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-10 22:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2021-05-10 22:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-10 22:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2021-05-10 22:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2021-05-10 22:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2021-05-10 22:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2021-05-10 22:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2021-05-10 22:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2021-05-10 22:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2021-05-10 22:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2021-05-10 22:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2021-05-10 22:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-10 22:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-10 22:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-10 22:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.41,A,,,V,,V,,V*69
2021-05-10 22:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2021-05-10 22:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2021-05-10 22:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2021-05-10 22:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2021-05-10 22:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-10 22:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2021-05-10 22:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2021-05-10 22:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2021-05-10 22:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2021-05-10 22:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2021-05-10 22:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2021-05-10 22:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2021-05-10 22:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2021-05-10 22:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 22:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2021-05-10 22:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2021-05-10 22:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2021-05-10 22:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2021-05-10 22:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2021-05-10 22:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2021-05-10 22:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-10 22:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2021-05-10 22:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2021-05-10 22:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2021-05-10 22:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2021-05-10 22:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,,,V,,V,,V*43
2021-05-10 22:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2021-05-10 22:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,,,V,,V,,V*4D
2021-05-10 22:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2021-05-10 22:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2021-05-10 22:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2021-05-10 22:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.19,A,,,V,,V,,V*4C
2021-05-10 22:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.19,A,,,V,,V,,V*4F
2021-05-10 22:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.17,A,,,V,,V,,V*46
2021-05-10 22:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.16,A,,,V,,V,,V*42
2021-05-10 22:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2021-05-10 22:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2021-05-10 22:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.37,A,,,V,,V,,V*4B
2021-05-10 22:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,A,,,V,,V,,V*44
2021-05-10 22:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.49,A,,,V,,V,,V*4A
2021-05-10 22:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.59,A,,,V,,V,,V*4B
2021-05-10 22:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.58,A,,,V,,V,,V*4E
2021-05-10 22:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.59,A,,,V,,V,,V*49
2021-05-10 22:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.60,A,,,V,,V,,V*42
2021-05-10 22:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.59,A,,,V,,V,,V*4B
2021-05-10 22:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.63,A,,,V,,V,,V*4E
2021-05-10 22:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.68,A,,,V,,V,,V*4D
2021-05-10 22:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.64,A,,,V,,V,,V*42
2021-05-10 22:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.55,A,,,V,,V,,V*4B
2021-05-10 22:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2021-05-10 22:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.43,A,,,V,,V,,V*42
2021-05-10 22:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.35,A,,,V,,V,,V*47
2021-05-10 22:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.30,A,,,V,,V,,V*43
2021-05-10 22:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.29,A,,,V,,V,,V*4B
2021-05-10 22:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.29,A,,,V,,V,,V*48
2021-05-10 22:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.29,A,,,V,,V,,V*48
2021-05-10 22:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.29,A,,,V,,V,,V*4D
2021-05-10 22:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.24,A,,,V,,V,,V*42
2021-05-10 22:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.23,A,,,V,,V,,V*44
2021-05-10 22:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.23,A,,,V,,V,,V*47
2021-05-10 22:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.21,A,,,V,,V,,V*42
2021-05-10 22:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.20,A,,,V,,V,,V*46
2021-05-10 22:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.32,A,,,V,,V,,V*46
2021-05-10 22:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.28,A,,,V,,V,,V*4D
2021-05-10 22:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2021-05-10 22:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2021-05-10 22:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2021-05-10 22:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,,,V,,V,,V*44
2021-05-10 22:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.24,A,,,V,,V,,V*44
2021-05-10 22:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.18,A,,,V,,V,,V*47
2021-05-10 22:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2021-05-10 22:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.12,A,,,V,,V,,V*4C
2021-05-10 22:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2021-05-10 22:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.11,A,,,V,,V,,V*47
2021-05-10 22:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2021-05-10 22:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2021-05-10 22:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2021-05-10 22:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2021-05-10 22:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.13,A,,,V,,V,,V*44
2021-05-10 22:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.21,A,,,V,,V,,V*40
2021-05-10 22:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.29,A,,,V,,V,,V*48
2021-05-10 22:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.33,A,,,V,,V,,V*41
2021-05-10 22:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2021-05-10 22:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2021-05-10 22:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.19,A,,,V,,V,,V*48
2021-05-10 22:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.19,A,,,V,,V,,V*48
2021-05-10 22:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.18,A,,,V,,V,,V*49
2021-05-10 22:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.24,A,,,V,,V,,V*41
2021-05-10 22:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.43,A,,,V,,V,,V*45
2021-05-10 22:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.53,A,,,V,,V,,V*48
2021-05-10 22:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.61,A,,,V,,V,,V*47
2021-05-10 22:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.74,A,,,V,,V,,V*43
2021-05-10 22:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.74,A,,,V,,V,,V*47
2021-05-10 22:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.82,A,,,V,,V,,V*4B
2021-05-10 22:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.85,A,,,V,,V,,V*4B
2021-05-10 22:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.87,A,,,V,,V,,V*49
2021-05-10 22:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.84,A,,,V,,V,,V*4F
2021-05-10 22:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.90,A,,,V,,V,,V*4C
2021-05-10 22:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.78,A,,,V,,V,,V*4D
2021-05-10 22:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.86,A,,,V,,V,,V*40
2021-05-10 22:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.78,A,,,V,,V,,V*4A
2021-05-10 22:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.76,A,,,V,,V,,V*45
2021-05-10 22:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.87,A,,,V,,V,,V*41
2021-05-10 22:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.88,A,,,V,,V,,V*40
2021-05-10 22:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.87,A,,,V,,V,,V*4C
2021-05-10 22:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.90,A,,,V,,V,,V*4B
2021-05-10 22:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.88,A,,,V,,V,,V*42
2021-05-10 22:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.88,A,,,V,,V,,V*46
2021-05-10 22:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.88,A,,,V,,V,,V*4C
2021-05-10 22:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.96,A,,,V,,V,,V*4B
2021-05-10 22:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.96,A,,,V,,V,,V*4B
2021-05-10 22:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.98,A,,,V,,V,,V*42
2021-05-10 22:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.98,A,,,V,,V,,V*4D
2021-05-10 22:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.96,A,,,V,,V,,V*4C
2021-05-10 22:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.86,A,,,V,,V,,V*4E
2021-05-10 22:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.88,A,,,V,,V,,V*4F
2021-05-10 22:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.81,A,,,V,,V,,V*46
2021-05-10 22:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.83,A,,,V,,V,,V*49
2021-05-10 22:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.84,A,,,V,,V,,V*4E
2021-05-10 22:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.84,A,,,V,,V,,V*4A
2021-05-10 22:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.69,A,,,V,,V,,V*4C
2021-05-10 22:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.61,A,,,V,,V,,V*47
2021-05-10 22:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.53,A,,,V,,V,,V*4E
2021-05-10 22:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.53,A,,,V,,V,,V*43
2021-05-10 22:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.60,A,,,V,,V,,V*44
2021-05-10 22:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.59,A,,,V,,V,,V*4A
2021-05-10 22:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.52,A,,,V,,V,,V*41
2021-05-10 22:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.59,A,,,V,,V,,V*49
2021-05-10 22:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.59,A,,,V,,V,,V*4C
2021-05-10 22:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.89,A,,,V,,V,,V*43
2021-05-10 22:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.99,A,,,V,,V,,V*44
2021-05-10 22:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.96,A,,,V,,V,,V*4B
2021-05-10 22:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.84,A,,,V,,V,,V*44
2021-05-10 22:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.66,A,,,V,,V,,V*46
2021-05-10 22:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.54,A,,,V,,V,,V*45
2021-05-10 22:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.44,A,,,V,,V,,V*42
2021-05-10 22:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.34,A,,,V,,V,,V*49
2021-05-10 22:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.30,A,,,V,,V,,V*47
2021-05-10 22:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.15,A,,,V,,V,,V*40
2021-05-10 22:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.09,A,,,V,,V,,V*4C
2021-05-10 22:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.03,A,,,V,,V,,V*41
2021-05-10 22:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,,,V,,V,,V*47
2021-05-10 22:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2021-05-10 22:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-10 22:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-10 22:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2021-05-10 22:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2021-05-10 22:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2021-05-10 22:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2021-05-10 22:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2021-05-10 22:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-10 22:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2021-05-10 22:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,,,V,,V,,V*40
2021-05-10 22:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.24,A,,,V,,V,,V*4F
2021-05-10 22:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.24,A,,,V,,V,,V*4F
2021-05-10 22:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.25,A,,,V,,V,,V*4F
2021-05-10 22:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.21,A,,,V,,V,,V*4B
2021-05-10 22:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.21,A,,,V,,V,,V*4E
2021-05-10 22:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,,,V,,V,,V*41
2021-05-10 22:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2021-05-10 22:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.27,A,,,V,,V,,V*43
2021-05-10 22:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.24,A,,,V,,V,,V*4C
2021-05-10 22:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.27,A,,,V,,V,,V*4D
2021-05-10 22:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.25,A,,,V,,V,,V*42
2021-05-10 22:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.27,A,,,V,,V,,V*4C
2021-05-10 22:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.22,A,,,V,,V,,V*41
2021-05-10 22:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.20,A,,,V,,V,,V*44
2021-05-10 22:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.16,A,,,V,,V,,V*41
2021-05-10 22:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.17,A,,,V,,V,,V*4D
2021-05-10 22:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,,,V,,V,,V*46
2021-05-10 22:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.11,A,,,V,,V,,V*47
2021-05-10 22:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,,,V,,V,,V*48
2021-05-10 22:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,,,V,,V,,V*44
2021-05-10 22:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,,,V,,V,,V*4D
2021-05-10 22:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.13,A,,,V,,V,,V*47
2021-05-10 22:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,,,V,,V,,V*42
2021-05-10 22:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,,,V,,V,,V*42
2021-05-10 22:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.19,A,,,V,,V,,V*49
2021-05-10 22:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.17,A,,,V,,V,,V*45
2021-05-10 22:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,,,V,,V,,V*44
2021-05-10 22:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-10 22:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2021-05-10 22:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2021-05-10 22:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2021-05-10 22:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.31,A,,,V,,V,,V*4A
2021-05-10 22:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2021-05-10 22:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.38,A,,,V,,V,,V*47
2021-05-10 22:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.38,A,,,V,,V,,V*4D
2021-05-10 22:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.44,A,,,V,,V,,V*46
2021-05-10 22:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.50,A,,,V,,V,,V*49
2021-05-10 22:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.60,A,,,V,,V,,V*40
2021-05-10 22:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.53,A,,,V,,V,,V*47
2021-05-10 22:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.55,A,,,V,,V,,V*45
2021-05-10 22:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.62,A,,,V,,V,,V*4C
2021-05-10 22:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.71,A,,,V,,V,,V*46
2021-05-10 22:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.71,A,,,V,,V,,V*44
2021-05-10 22:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.77,A,,,V,,V,,V*43
2021-05-10 22:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.81,A,,,V,,V,,V*4A
2021-05-10 22:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.78,A,,,V,,V,,V*4E
2021-05-10 22:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.74,A,,,V,,V,,V*43
2021-05-10 22:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.81,A,,,V,,V,,V*49
2021-05-10 22:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.80,A,,,V,,V,,V*47
2021-05-10 22:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.91,A,,,V,,V,,V*47
2021-05-10 22:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.99,A,,,V,,V,,V*42
2021-05-10 22:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.01,A,,,V,,V,,V*42
2021-05-10 22:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.21,A,,,V,,V,,V*41
2021-05-10 22:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.21,A,,,V,,V,,V*41
2021-05-10 22:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.31,A,,,V,,V,,V*4C
2021-05-10 22:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.35,A,,,V,,V,,V*40
2021-05-10 22:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.46,A,,,V,,V,,V*46
2021-05-10 22:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.38,A,,,V,,V,,V*4F
2021-05-10 22:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.30,A,,,V,,V,,V*4D
2021-05-10 22:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.27,A,,,V,,V,,V*45
2021-05-10 22:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.23,A,,,V,,V,,V*41
2021-05-10 22:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.18,A,,,V,,V,,V*48
2021-05-10 22:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.18,A,,,V,,V,,V*47
2021-05-10 22:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.09,A,,,V,,V,,V*47
2021-05-10 22:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.09,A,,,V,,V,,V*48
2021-05-10 22:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.03,A,,,V,,V,,V*4D
2021-05-10 22:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.03,A,,,V,,V,,V*46
2021-05-10 22:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.15,A,,,V,,V,,V*47
2021-05-10 22:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.13,A,,,V,,V,,V*47
2021-05-10 22:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.13,A,,,V,,V,,V*40
2021-05-10 22:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.23,A,,,V,,V,,V*42
2021-05-10 22:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.25,A,,,V,,V,,V*47
2021-05-10 22:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.34,A,,,V,,V,,V*46
2021-05-10 22:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.19,A,,,V,,V,,V*49
2021-05-10 22:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.15,A,,,V,,V,,V*4B
2021-05-10 22:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.16,A,,,V,,V,,V*48
2021-05-10 22:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.09,A,,,V,,V,,V*48
2021-05-10 22:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.01,A,,,V,,V,,V*44
2021-05-10 22:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.96,A,,,V,,V,,V*41
2021-05-10 22:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.90,A,,,V,,V,,V*4D
2021-05-10 22:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.87,A,,,V,,V,,V*43
2021-05-10 22:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.82,A,,,V,,V,,V*4A
2021-05-10 22:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.88,A,,,V,,V,,V*4A
2021-05-10 22:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.84,A,,,V,,V,,V*46
2021-05-10 22:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.81,A,,,V,,V,,V*4F
2021-05-10 22:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.73,A,,,V,,V,,V*44
2021-05-10 22:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.60,A,,,V,,V,,V*46
2021-05-10 22:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.54,A,,,V,,V,,V*45
2021-05-10 22:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.38,A,,,V,,V,,V*42
2021-05-10 22:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.38,A,,,V,,V,,V*44
2021-05-10 22:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.22,A,,,V,,V,,V*4C
2021-05-10 22:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2021-05-10 22:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.08,A,,,V,,V,,V*4A
2021-05-10 22:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2021-05-10 22:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2021-05-10 22:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2021-05-10 22:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2021-05-10 22:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-10 22:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2021-05-10 22:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2021-05-10 22:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2021-05-10 22:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.10,A,,,V,,V,,V*4D
2021-05-10 22:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.11,A,,,V,,V,,V*4C
2021-05-10 22:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,,,V,,V,,V*40
2021-05-10 22:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2021-05-10 22:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.36,A,,,V,,V,,V*46
2021-05-10 22:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.35,A,,,V,,V,,V*45
2021-05-10 22:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.37,A,,,V,,V,,V*47
2021-05-10 22:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.34,A,,,V,,V,,V*44
2021-05-10 22:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.43,A,,,V,,V,,V*47
2021-05-10 22:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.43,A,,,V,,V,,V*4F
2021-05-10 22:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.43,A,,,V,,V,,V*4C
2021-05-10 22:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.54,A,,,V,,V,,V*47
2021-05-10 22:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.51,A,,,V,,V,,V*48
2021-05-10 22:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2021-05-10 22:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.32,A,,,V,,V,,V*43
2021-05-10 22:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.27,A,,,V,,V,,V*47
2021-05-10 22:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.30,A,,,V,,V,,V*47
2021-05-10 22:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.36,A,,,V,,V,,V*41
2021-05-10 22:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2021-05-10 22:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.45,A,,,V,,V,,V*47
2021-05-10 22:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.44,A,,,V,,V,,V*4B
2021-05-10 22:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.52,A,,,V,,V,,V*41
2021-05-10 22:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.59,A,,,V,,V,,V*49
2021-05-10 22:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.59,A,,,V,,V,,V*49
2021-05-10 22:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.53,A,,,V,,V,,V*47
2021-05-10 22:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.47,A,,,V,,V,,V*4B
2021-05-10 22:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.36,A,,,V,,V,,V*4C
2021-05-10 22:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.27,A,,,V,,V,,V*4C
2021-05-10 22:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.20,A,,,V,,V,,V*43
2021-05-10 22:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.18,A,,,V,,V,,V*40
2021-05-10 22:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.15,A,,,V,,V,,V*44
2021-05-10 22:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,,,V,,V,,V*40
2021-05-10 22:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,,,V,,V,,V*46
2021-05-10 22:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2021-05-10 22:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2021-05-10 22:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2021-05-10 22:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2021-05-10 22:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2021-05-10 22:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2021-05-10 22:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2021-05-10 22:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2021-05-10 22:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2021-05-10 22:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2021-05-10 22:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2021-05-10 22:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2021-05-10 22:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2021-05-10 22:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-10 22:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2021-05-10 22:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2021-05-10 22:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2021-05-10 22:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 22:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2021-05-10 22:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2021-05-10 22:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2021-05-10 22:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2021-05-10 22:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2021-05-10 22:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2021-05-10 22:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2021-05-10 22:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-10 22:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2021-05-10 22:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-10 22:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2021-05-10 22:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.04,A,,,V,,V,,V*40
2021-05-10 22:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-10 22:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-10 22:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-10 22:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2021-05-10 22:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.18,A,,,V,,V,,V*47
2021-05-10 22:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.18,A,,,V,,V,,V*4E
2021-05-10 22:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.20,A,,,V,,V,,V*4C
2021-05-10 22:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.17,A,,,V,,V,,V*45
2021-05-10 22:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.19,A,,,V,,V,,V*4B
2021-05-10 22:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2021-05-10 22:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,,,V,,V,,V*49
2021-05-10 22:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2021-05-10 22:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.32,A,,,V,,V,,V*42
2021-05-10 22:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.27,A,,,V,,V,,V*45
2021-05-10 22:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2021-05-10 22:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.29,A,,,V,,V,,V*4A
2021-05-10 22:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.19,A,,,V,,V,,V*4D
2021-05-10 22:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.09,A,,,V,,V,,V*4C
2021-05-10 22:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.09,A,,,V,,V,,V*4C
2021-05-10 22:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.14,A,,,V,,V,,V*48
2021-05-10 22:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2021-05-10 22:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.09,A,,,V,,V,,V*49
2021-05-10 22:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.16,A,,,V,,V,,V*43
2021-05-10 22:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,,,V,,V,,V*45
2021-05-10 22:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,,,V,,V,,V*42
2021-05-10 22:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2021-05-10 22:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.14,A,,,V,,V,,V*44
2021-05-10 22:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.23,A,,,V,,V,,V*40
2021-05-10 22:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.43,A,,,V,,V,,V*4A
2021-05-10 22:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.43,A,,,V,,V,,V*43
2021-05-10 22:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.43,A,,,V,,V,,V*43
2021-05-10 22:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.43,A,,,V,,V,,V*42
2021-05-10 22:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.43,A,,,V,,V,,V*40
2021-05-10 22:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.40,A,,,V,,V,,V*46
2021-05-10 22:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.40,A,,,V,,V,,V*43
2021-05-10 22:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.52,A,,,V,,V,,V*40
2021-05-10 22:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.60,A,,,V,,V,,V*41
2021-05-10 22:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.72,A,,,V,,V,,V*43
2021-05-10 22:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,,,V,,V,,V*4D
2021-05-10 22:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.69,A,,,V,,V,,V*4F
2021-05-10 22:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.68,A,,,V,,V,,V*42
2021-05-10 22:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.61,A,,,V,,V,,V*4F
2021-05-10 22:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.57,A,,,V,,V,,V*4D
2021-05-10 22:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2021-05-10 22:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.53,A,,,V,,V,,V*42
2021-05-10 22:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.55,A,,,V,,V,,V*44
2021-05-10 22:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.49,A,,,V,,V,,V*4F
2021-05-10 22:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,,,V,,V,,V*48
2021-05-10 22:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.51,A,,,V,,V,,V*49
2021-05-10 22:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.57,A,,,V,,V,,V*47
2021-05-10 22:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.57,A,,,V,,V,,V*44
2021-05-10 22:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.64,A,,,V,,V,,V*44
2021-05-10 22:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.70,A,,,V,,V,,V*47
2021-05-10 22:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.75,A,,,V,,V,,V*4A
2021-05-10 22:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.73,A,,,V,,V,,V*49
2021-05-10 22:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.80,A,,,V,,V,,V*47
2021-05-10 22:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.71,A,,,V,,V,,V*4C
2021-05-10 22:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.78,A,,,V,,V,,V*41
2021-05-10 22:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.69,A,,,V,,V,,V*41
2021-05-10 22:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.63,A,,,V,,V,,V*46
2021-05-10 22:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.59,A,,,V,,V,,V*4F
2021-05-10 22:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.61,A,,,V,,V,,V*47
2021-05-10 22:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.57,A,,,V,,V,,V*46
2021-05-10 22:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.55,A,,,V,,V,,V*42
2021-05-10 22:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.52,A,,,V,,V,,V*45
2021-05-10 22:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.43,A,,,V,,V,,V*42
2021-05-10 22:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,A,,,V,,V,,V*44
2021-05-10 22:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.30,A,,,V,,V,,V*4F
2021-05-10 22:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.15,A,,,V,,V,,V*4A
2021-05-10 22:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2021-05-10 22:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2021-05-10 22:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2021-05-10 22:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2021-05-10 22:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2021-05-10 22:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2021-05-10 22:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2021-05-10 22:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2021-05-10 22:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2021-05-10 22:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2021-05-10 22:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.11,A,,,V,,V,,V*4E
2021-05-10 22:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2021-05-10 22:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.30,A,,,V,,V,,V*47
2021-05-10 22:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.35,A,,,V,,V,,V*4A
2021-05-10 22:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.38,A,,,V,,V,,V*4C
2021-05-10 22:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.40,A,,,V,,V,,V*46
2021-05-10 22:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.47,A,,,V,,V,,V*41
2021-05-10 22:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.46,A,,,V,,V,,V*46
2021-05-10 22:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.60,A,,,V,,V,,V*4D
2021-05-10 22:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.63,A,,,V,,V,,V*42
2021-05-10 22:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.71,A,,,V,,V,,V*4A
2021-05-10 22:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.71,A,,,V,,V,,V*4A
2021-05-10 22:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.71,A,,,V,,V,,V*4F
2021-05-10 22:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.71,A,,,V,,V,,V*43
2021-05-10 22:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.81,A,,,V,,V,,V*4D
2021-05-10 22:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.79,A,,,V,,V,,V*48
2021-05-10 22:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.90,A,,,V,,V,,V*4E
2021-05-10 22:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.99,A,,,V,,V,,V*40
2021-05-10 22:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.09,A,,,V,,V,,V*4B
2021-05-10 22:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.20,A,,,V,,V,,V*40
2021-05-10 22:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.21,A,,,V,,V,,V*41
2021-05-10 22:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.28,A,,,V,,V,,V*44
2021-05-10 22:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.26,A,,,V,,V,,V*4A
2021-05-10 22:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-10 22:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.05,A,,,V,,V,,V*47
2021-05-10 22:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.04,A,,,V,,V,,V*47
2021-05-10 22:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.07,A,,,V,,V,,V*45
2021-05-10 22:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.17,A,,,V,,V,,V*40
2021-05-10 22:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.14,A,,,V,,V,,V*41
2021-05-10 22:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.11,A,,,V,,V,,V*47
2021-05-10 22:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.06,A,,,V,,V,,V*4F
2021-05-10 22:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.06,A,,,V,,V,,V*42
2021-05-10 22:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.01,A,,,V,,V,,V*46
2021-05-10 22:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.96,A,,,V,,V,,V*4B
2021-05-10 22:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.93,A,,,V,,V,,V*42
2021-05-10 22:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.93,A,,,V,,V,,V*4F
2021-05-10 22:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.85,A,,,V,,V,,V*43
2021-05-10 22:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.79,A,,,V,,V,,V*48
2021-05-10 22:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.74,A,,,V,,V,,V*45
2021-05-10 22:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.74,A,,,V,,V,,V*42
2021-05-10 22:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.71,A,,,V,,V,,V*4A
2021-05-10 22:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.67,A,,,V,,V,,V*42
2021-05-10 22:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.67,A,,,V,,V,,V*42
2021-05-10 22:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.61,A,,,V,,V,,V*44
2021-05-10 22:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2021-05-10 22:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2021-05-10 22:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.22,A,,,V,,V,,V*45
2021-05-10 22:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2021-05-10 22:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.14,A,,,V,,V,,V*46
2021-05-10 22:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.07,A,,,V,,V,,V*4C
2021-05-10 22:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2021-05-10 22:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2021-05-10 22:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2021-05-10 22:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2021-05-10 22:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2021-05-10 22:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2021-05-10 22:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2021-05-10 22:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2021-05-10 22:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2021-05-10 22:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.22,A,,,V,,V,,V*6D
2021-05-10 22:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2021-05-10 22:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2021-05-10 22:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2021-05-10 22:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-10 22:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-10 22:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2021-05-10 22:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2021-05-10 22:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2021-05-10 22:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2021-05-10 22:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,,,V,,V,,V*4A
2021-05-10 22:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2021-05-10 22:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.25,A,,,V,,V,,V*46
2021-05-10 22:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2021-05-10 22:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.28,A,,,V,,V,,V*4E
2021-05-10 22:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.32,A,,,V,,V,,V*4D
2021-05-10 22:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2021-05-10 22:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.16,A,,,V,,V,,V*46
2021-05-10 22:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.10,A,,,V,,V,,V*4C
2021-05-10 22:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.14,A,,,V,,V,,V*44
2021-05-10 22:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.20,A,,,V,,V,,V*44
2021-05-10 22:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2021-05-10 22:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2021-05-10 22:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.33,A,,,V,,V,,V*4A
2021-05-10 22:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.31,A,,,V,,V,,V*48
2021-05-10 22:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.26,A,,,V,,V,,V*43
2021-05-10 22:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.29,A,,,V,,V,,V*4C
2021-05-10 22:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,,,V,,V,,V*4E
2021-05-10 22:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.18,A,,,V,,V,,V*43
2021-05-10 22:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.10,A,,,V,,V,,V*45
2021-05-10 22:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2021-05-10 22:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2021-05-10 22:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2021-05-10 22:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-10 22:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2021-05-10 22:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2021-05-10 22:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,,,V,,V,,V*47
2021-05-10 22:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.08,A,,,V,,V,,V*45
2021-05-10 22:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2021-05-10 22:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2021-05-10 22:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2021-05-10 22:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2021-05-10 22:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,,,V,,V,,V*4D
2021-05-10 22:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2021-05-10 22:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,,,V,,V,,V*49
2021-05-10 22:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2021-05-10 22:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.13,A,,,V,,V,,V*47
2021-05-10 22:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2021-05-10 22:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,,,V,,V,,V*46
2021-05-10 22:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,,,V,,V,,V*47
2021-05-10 22:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.12,A,,,V,,V,,V*4F
2021-05-10 22:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.08,A,,,V,,V,,V*44
2021-05-10 22:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2021-05-10 22:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2021-05-10 22:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,,,V,,V,,V*42
2021-05-10 22:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2021-05-10 22:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2021-05-10 22:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2021-05-10 22:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2021-05-10 22:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2021-05-10 22:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2021-05-10 22:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2021-05-10 22:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2021-05-10 22:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-10 22:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-10 22:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-10 22:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2021-05-10 22:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2021-05-10 22:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2021-05-10 22:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2021-05-10 22:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2021-05-10 22:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2021-05-10 22:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2021-05-10 22:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2021-05-10 22:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2021-05-10 22:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2021-05-10 22:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2021-05-10 22:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,,,V,,V,,V*6F
2021-05-10 22:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2021-05-10 22:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-10 22:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2021-05-10 22:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2021-05-10 22:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-10 22:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2021-05-10 22:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2021-05-10 22:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2021-05-10 22:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2021-05-10 22:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2021-05-10 22:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2021-05-10 22:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2021-05-10 22:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2021-05-10 22:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2021-05-10 22:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2021-05-10 22:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2021-05-10 22:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2021-05-10 22:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2021-05-10 22:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2021-05-10 22:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2021-05-10 22:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2021-05-10 22:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2021-05-10 22:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2021-05-10 22:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2021-05-10 22:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,,,V,,V,,V*4A
2021-05-10 22:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2021-05-10 22:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2021-05-10 22:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2021-05-10 22:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2021-05-10 22:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2021-05-10 22:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.04,A,,,V,,V,,V*4C
2021-05-10 22:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2021-05-10 22:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2021-05-10 22:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.34,A,,,V,,V,,V*41
2021-05-10 22:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.39,A,,,V,,V,,V*4D
2021-05-10 22:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.42,A,,,V,,V,,V*43
2021-05-10 22:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.39,A,,,V,,V,,V*49
2021-05-10 22:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.39,A,,,V,,V,,V*4A
2021-05-10 22:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.33,A,,,V,,V,,V*40
2021-05-10 22:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2021-05-10 22:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.37,A,,,V,,V,,V*43
2021-05-10 22:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.37,A,,,V,,V,,V*4A
2021-05-10 22:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.35,A,,,V,,V,,V*48
2021-05-10 22:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2021-05-10 22:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.27,A,,,V,,V,,V*41
2021-05-10 22:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,,,V,,V,,V*44
2021-05-10 22:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2021-05-10 22:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.18,A,,,V,,V,,V*4B
2021-05-10 22:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.18,A,,,V,,V,,V*4C
2021-05-10 22:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2021-05-10 22:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2021-05-10 22:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2021-05-10 22:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.14,A,,,V,,V,,V*40
2021-05-10 22:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.18,A,,,V,,V,,V*49
2021-05-10 22:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.27,A,,,V,,V,,V*48
2021-05-10 22:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.30,A,,,V,,V,,V*44
2021-05-10 22:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.38,A,,,V,,V,,V*4C
2021-05-10 22:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.41,A,,,V,,V,,V*4D
2021-05-10 22:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-10 22:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-10 22:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.39,A,,,V,,V,,V*4C
2021-05-10 22:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2021-05-10 22:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.33,A,,,V,,V,,V*47
2021-05-10 22:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.35,A,,,V,,V,,V*41
2021-05-10 22:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2021-05-10 22:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2021-05-10 22:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2021-05-10 22:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.29,A,,,V,,V,,V*4E
2021-05-10 22:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.29,A,,,V,,V,,V*4B
2021-05-10 22:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-10 22:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.34,A,,,V,,V,,V*40
2021-05-10 22:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-10 22:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.41,A,,,V,,V,,V*45
2021-05-10 22:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.46,A,,,V,,V,,V*44
2021-05-10 22:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.61,A,,,V,,V,,V*46
2021-05-10 22:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.68,A,,,V,,V,,V*49
2021-05-10 22:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.68,A,,,V,,V,,V*4D
2021-05-10 22:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,,,V,,V,,V*4C
2021-05-10 22:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.59,A,,,V,,V,,V*4E
2021-05-10 22:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.58,A,,,V,,V,,V*49
2021-05-10 22:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.50,A,,,V,,V,,V*41
2021-05-10 22:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.46,A,,,V,,V,,V*45
2021-05-10 22:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.49,A,,,V,,V,,V*47
2021-05-10 22:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.42,A,,,V,,V,,V*45
2021-05-10 22:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.36,A,,,V,,V,,V*42
2021-05-10 22:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.39,A,,,V,,V,,V*4E
2021-05-10 22:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.40,A,,,V,,V,,V*40
2021-05-10 22:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.41,A,,,V,,V,,V*47
2021-05-10 22:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.34,A,,,V,,V,,V*44
2021-05-10 22:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-10 22:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.31,A,,,V,,V,,V*46
2021-05-10 22:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.35,A,,,V,,V,,V*41
2021-05-10 22:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.35,A,,,V,,V,,V*41
2021-05-10 22:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.34,A,,,V,,V,,V*43
2021-05-10 22:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.33,A,,,V,,V,,V*46
2021-05-10 22:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.33,A,,,V,,V,,V*42
2021-05-10 22:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.29,A,,,V,,V,,V*40
2021-05-10 22:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.29,A,,,V,,V,,V*4F
2021-05-10 22:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2021-05-10 22:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.28,A,,,V,,V,,V*49
2021-05-10 22:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.19,A,,,V,,V,,V*4A
2021-05-10 22:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.22,A,,,V,,V,,V*4B
2021-05-10 22:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2021-05-10 22:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2021-05-10 22:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,,,V,,V,,V*47
2021-05-10 22:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2021-05-10 22:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.18,A,,,V,,V,,V*4E
2021-05-10 22:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,,,V,,V,,V*4C
2021-05-10 22:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.18,A,,,V,,V,,V*4D
2021-05-10 22:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2021-05-10 22:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.23,A,,,V,,V,,V*4A
2021-05-10 22:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2021-05-10 22:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.30,A,,,V,,V,,V*41
2021-05-10 22:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.38,A,,,V,,V,,V*48
2021-05-10 22:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.35,A,,,V,,V,,V*41
2021-05-10 22:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.33,A,,,V,,V,,V*40
2021-05-10 22:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.43,A,,,V,,V,,V*4D
2021-05-10 22:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.43,A,,,V,,V,,V*47
2021-05-10 22:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.40,A,,,V,,V,,V*41
2021-05-10 22:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.44,A,,,V,,V,,V*45
2021-05-10 22:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.49,A,,,V,,V,,V*4D
2021-05-10 22:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.52,A,,,V,,V,,V*4B
2021-05-10 22:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.53,A,,,V,,V,,V*41
2021-05-10 22:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.55,A,,,V,,V,,V*4E
2021-05-10 22:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.56,A,,,V,,V,,V*44
2021-05-10 22:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.56,A,,,V,,V,,V*4B
2021-05-10 22:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.53,A,,,V,,V,,V*47
2021-05-10 22:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.45,A,,,V,,V,,V*40
2021-05-10 22:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.45,A,,,V,,V,,V*47
2021-05-10 22:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.39,A,,,V,,V,,V*4E
2021-05-10 22:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.35,A,,,V,,V,,V*4F
2021-05-10 22:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.24,A,,,V,,V,,V*44
2021-05-10 22:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.20,A,,,V,,V,,V*49
2021-05-10 22:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.14,A,,,V,,V,,V*4F
2021-05-10 22:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,,,V,,V,,V*41
2021-05-10 22:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2021-05-10 22:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,,,V,,V,,V*47
2021-05-10 22:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.18,A,,,V,,V,,V*4A
2021-05-10 22:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2021-05-10 22:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.11,A,,,V,,V,,V*44
2021-05-10 22:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.13,A,,,V,,V,,V*47
2021-05-10 22:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2021-05-10 22:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.26,A,,,V,,V,,V*47
2021-05-10 22:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.22,A,,,V,,V,,V*43
2021-05-10 22:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.37,A,,,V,,V,,V*44
2021-05-10 22:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.37,A,,,V,,V,,V*44
2021-05-10 22:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.44,A,,,V,,V,,V*43
2021-05-10 22:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.44,A,,,V,,V,,V*43
2021-05-10 22:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.46,A,,,V,,V,,V*43
2021-05-10 22:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.50,A,,,V,,V,,V*41
2021-05-10 22:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.55,A,,,V,,V,,V*45
2021-05-10 22:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.53,A,,,V,,V,,V*40
2021-05-10 22:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.53,A,,,V,,V,,V*41
2021-05-10 22:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.33,A,,,V,,V,,V*43
2021-05-10 22:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.27,A,,,V,,V,,V*40
2021-05-10 22:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,,,V,,V,,V*44
2021-05-10 22:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.26,A,,,V,,V,,V*40
2021-05-10 22:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.27,A,,,V,,V,,V*41
2021-05-10 22:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.27,A,,,V,,V,,V*48
2021-05-10 22:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.27,A,,,V,,V,,V*43
2021-05-10 22:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2021-05-10 22:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.39,A,,,V,,V,,V*48
2021-05-10 22:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.31,A,,,V,,V,,V*4C
2021-05-10 22:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.37,A,,,V,,V,,V*4F
2021-05-10 22:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.30,A,,,V,,V,,V*4F
2021-05-10 22:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.21,A,,,V,,V,,V*4C
2021-05-10 22:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,,,V,,V,,V*42
2021-05-10 22:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-10 22:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,,,V,,V,,V*40
2021-05-10 22:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.15,A,,,V,,V,,V*44
2021-05-10 22:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.23,A,,,V,,V,,V*4A
2021-05-10 22:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2021-05-10 22:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.32,A,,,V,,V,,V*46
2021-05-10 22:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.33,A,,,V,,V,,V*4B
2021-05-10 22:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.43,A,,,V,,V,,V*41
2021-05-10 22:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.39,A,,,V,,V,,V*4E
2021-05-10 22:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.31,A,,,V,,V,,V*4A
2021-05-10 22:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.19,A,,,V,,V,,V*43
2021-05-10 22:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,,,V,,V,,V*40
2021-05-10 22:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,,,V,,V,,V*67
2021-05-10 22:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2021-05-10 22:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2021-05-10 22:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-10 22:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2021-05-10 22:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2021-05-10 22:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2021-05-10 22:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2021-05-10 22:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.16,A,,,V,,V,,V*4C
2021-05-10 22:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.21,A,,,V,,V,,V*4B
2021-05-10 22:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.21,A,,,V,,V,,V*45
2021-05-10 22:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.19,A,,,V,,V,,V*47
2021-05-10 22:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.22,A,,,V,,V,,V*4B
2021-05-10 22:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.11,A,,,V,,V,,V*4B
2021-05-10 22:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2021-05-10 22:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2021-05-10 22:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.05,A,,,V,,V,,V*43
2021-05-10 22:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2021-05-10 22:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-10 22:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2021-05-10 22:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2021-05-10 22:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2021-05-10 22:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-10 22:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-10 22:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2021-05-10 22:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2021-05-10 22:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2021-05-10 22:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2021-05-10 22:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2021-05-10 22:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2021-05-10 22:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2021-05-10 22:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2021-05-10 22:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2021-05-10 22:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2021-05-10 22:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2021-05-10 22:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-10 22:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2021-05-10 22:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2021-05-10 22:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2021-05-10 22:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2021-05-10 22:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-10 22:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2021-05-10 22:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2021-05-10 22:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2021-05-10 22:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2021-05-10 22:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2021-05-10 22:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2021-05-10 22:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2021-05-10 22:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2021-05-10 22:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2021-05-10 22:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2021-05-10 22:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2021-05-10 22:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2021-05-10 22:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2021-05-10 22:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2021-05-10 22:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2021-05-10 22:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2021-05-10 22:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2021-05-10 22:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2021-05-10 22:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2021-05-10 22:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2021-05-10 22:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2021-05-10 22:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-10 22:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2021-05-10 22:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2021-05-10 22:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2021-05-10 22:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2021-05-10 22:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2021-05-10 22:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2021-05-10 22:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2021-05-10 22:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2021-05-10 22:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2021-05-10 22:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2021-05-10 22:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2021-05-10 22:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2021-05-10 22:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2021-05-10 22:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2021-05-10 22:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2021-05-10 22:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2021-05-10 22:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-10 22:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-10 22:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2021-05-10 22:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2021-05-10 22:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2021-05-10 22:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2021-05-10 22:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2021-05-10 22:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2021-05-10 22:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-10 22:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2021-05-10 22:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2021-05-10 22:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2021-05-10 22:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-10 22:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2021-05-10 22:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-10 22:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2021-05-10 22:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-10 22:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-10 22:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2021-05-10 22:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2021-05-10 22:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2021-05-10 22:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2021-05-10 22:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-10 22:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2021-05-10 22:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2021-05-10 22:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2021-05-10 22:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2021-05-10 22:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2021-05-10 22:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2021-05-10 22:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2021-05-10 22:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-10 22:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-10 22:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2021-05-10 22:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2021-05-10 22:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2021-05-10 22:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2021-05-10 22:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2021-05-10 22:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2021-05-10 22:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2021-05-10 22:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2021-05-10 22:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-10 22:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2021-05-10 22:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2021-05-10 22:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-10 22:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-10 22:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2021-05-10 22:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-10 22:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2021-05-10 22:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-10 22:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-10 22:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-10 22:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2021-05-10 22:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2021-05-10 22:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2021-05-10 22:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.16,A,,,V,,V,,V*49
2021-05-10 22:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2021-05-10 22:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2021-05-10 22:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2021-05-10 22:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2021-05-10 22:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-10 22:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2021-05-10 22:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2021-05-10 22:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2021-05-10 22:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2021-05-10 22:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2021-05-10 22:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2021-05-10 22:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2021-05-10 22:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2021-05-10 22:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2021-05-10 22:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2021-05-10 22:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2021-05-10 22:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2021-05-10 22:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2021-05-10 22:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2021-05-10 22:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2021-05-10 22:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2021-05-10 22:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2021-05-10 22:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2021-05-10 22:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2021-05-10 22:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2021-05-10 22:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2021-05-10 22:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2021-05-10 22:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2021-05-10 22:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2021-05-10 22:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2021-05-10 22:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-10 22:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2021-05-10 22:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2021-05-10 22:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2021-05-10 22:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2021-05-10 22:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2021-05-10 22:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-10 22:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2021-05-10 22:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2021-05-10 22:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-10 22:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-10 22:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2021-05-10 22:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2021-05-10 22:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2021-05-10 22:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2021-05-10 22:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2021-05-10 22:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-10 22:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2021-05-10 22:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-10 22:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2021-05-10 22:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2021-05-10 22:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-10 22:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-10 22:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2021-05-10 22:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2021-05-10 22:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2021-05-10 22:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2021-05-10 22:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2021-05-10 22:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-10 22:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-10 22:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2021-05-10 22:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2021-05-10 22:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 22:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2021-05-10 22:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2021-05-10 22:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.10,A,,,V,,V,,V*6
2021-05-10 22:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2021-05-10 22:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2021-05-10 22:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.23,A,,,V,,V,,V*44
2021-05-10 22:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,,,V,,V,,V*47
2021-05-10 22:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2021-05-10 22:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2021-05-10 22:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2021-05-10 22:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2021-05-10 22:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2021-05-10 22:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2021-05-10 22:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2021-05-10 22:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.21,A,,,V,,V,,V*49
2021-05-10 22:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2021-05-10 22:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.18,A,,,V,,V,,V*4A
2021-05-10 22:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.20,A,,,V,,V,,V*46
2021-05-10 22:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.31,A,,,V,,V,,V*46
2021-05-10 22:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.39,A,,,V,,V,,V*4D
2021-05-10 22:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.49,A,,,V,,V,,V*45
2021-05-10 22:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.49,A,,,V,,V,,V*41
2021-05-10 22:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.49,A,,,V,,V,,V*4D
2021-05-10 22:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,,,V,,V,,V*41
2021-05-10 22:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.48,A,,,V,,V,,V*4F
2021-05-10 22:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.39,A,,,V,,V,,V*49
2021-05-10 22:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.36,A,,,V,,V,,V*41
2021-05-10 22:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.39,A,,,V,,V,,V*4D
2021-05-10 22:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.49,A,,,V,,V,,V*42
2021-05-10 22:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.50,A,,,V,,V,,V*4A
2021-05-10 22:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.52,A,,,V,,V,,V*45
2021-05-10 22:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.49,A,,,V,,V,,V*4C
2021-05-10 22:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.55,A,,,V,,V,,V*40
2021-05-10 22:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.57,A,,,V,,V,,V*4B
2021-05-10 22:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.57,A,,,V,,V,,V*4B
2021-05-10 22:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.55,A,,,V,,V,,V*40
2021-05-10 22:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,,,V,,V,,V*44
2021-05-10 22:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.43,A,,,V,,V,,V*4C
2021-05-10 22:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.27,A,,,V,,V,,V*4E
2021-05-10 22:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.27,A,,,V,,V,,V*4A
2021-05-10 22:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2021-05-10 22:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,,,V,,V,,V*4C
2021-05-10 22:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2021-05-10 22:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2021-05-10 22:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2021-05-10 22:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2021-05-10 22:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2021-05-10 22:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,,,V,,V,,V*4F
2021-05-10 22:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,,,V,,V,,V*4F
2021-05-10 22:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.17,A,,,V,,V,,V*41
2021-05-10 22:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.25,A,,,V,,V,,V*47
2021-05-10 22:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2021-05-10 22:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.31,A,,,V,,V,,V*49
2021-05-10 22:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.31,A,,,V,,V,,V*49
2021-05-10 22:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2021-05-10 22:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.21,A,,,V,,V,,V*42
2021-05-10 22:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.20,A,,,V,,V,,V*45
2021-05-10 22:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,,,V,,V,,V*41
2021-05-10 22:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2021-05-10 22:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2021-05-10 22:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2021-05-10 22:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2021-05-10 22:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.14,A,,,V,,V,,V*41
2021-05-10 22:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.24,A,,,V,,V,,V*43
2021-05-10 22:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.24,A,,,V,,V,,V*41
2021-05-10 22:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2021-05-10 22:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2021-05-10 22:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.30,A,,,V,,V,,V*42
2021-05-10 22:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2021-05-10 22:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.31,A,,,V,,V,,V*41
2021-05-10 22:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.31,A,,,V,,V,,V*41
2021-05-10 22:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.39,A,,,V,,V,,V*4B
2021-05-10 22:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.33,A,,,V,,V,,V*4B
2021-05-10 22:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2021-05-10 22:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.39,A,,,V,,V,,V*4A
2021-05-10 22:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,,,V,,V,,V*4B
2021-05-10 22:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.39,A,,,V,,V,,V*47
2021-05-10 22:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.34,A,,,V,,V,,V*41
2021-05-10 22:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.31,A,,,V,,V,,V*44
2021-05-10 22:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.30,A,,,V,,V,,V*45
2021-05-10 22:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.30,A,,,V,,V,,V*45
2021-05-10 22:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.27,A,,,V,,V,,V*44
2021-05-10 22:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.29,A,,,V,,V,,V*43
2021-05-10 22:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.36,A,,,V,,V,,V*42
2021-05-10 22:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.45,A,,,V,,V,,V*4B
2021-05-10 22:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.46,A,,,V,,V,,V*48
2021-05-10 22:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.41,A,,,V,,V,,V*48
2021-05-10 22:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.35,A,,,V,,V,,V*4C
2021-05-10 22:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.37,A,,,V,,V,,V*4A
2021-05-10 22:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.32,A,,,V,,V,,V*47
2021-05-10 22:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.29,A,,,V,,V,,V*42
2021-05-10 22:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2021-05-10 22:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.20,A,,,V,,V,,V*49
2021-05-10 22:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.16,A,,,V,,V,,V*4C
2021-05-10 22:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.16,A,,,V,,V,,V*4D
2021-05-10 22:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,,,V,,V,,V*4A
2021-05-10 22:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,,,V,,V,,V*49
2021-05-10 22:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-10 22:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,,,V,,V,,V*4E
2021-05-10 22:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,,,V,,V,,V*48
2021-05-10 22:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-10 22:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2021-05-10 22:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2021-05-10 22:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2021-05-10 22:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2021-05-10 22:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.13,A,,,V,,V,,V*46
2021-05-10 22:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2021-05-10 22:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-10 22:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2021-05-10 22:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2021-05-10 22:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2021-05-10 22:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2021-05-10 22:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2021-05-10 22:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.27,A,,,V,,V,,V*4F
2021-05-10 22:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.33,A,,,V,,V,,V*41
2021-05-10 22:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.33,A,,,V,,V,,V*40
2021-05-10 22:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2021-05-10 22:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.47,A,,,V,,V,,V*42
2021-05-10 22:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.49,A,,,V,,V,,V*4C
2021-05-10 22:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.49,A,,,V,,V,,V*4E
2021-05-10 22:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.49,A,,,V,,V,,V*48
2021-05-10 22:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.46,A,,,V,,V,,V*42
2021-05-10 22:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.51,A,,,V,,V,,V*47
2021-05-10 22:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.47,A,,,V,,V,,V*40
2021-05-10 22:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.58,A,,,V,,V,,V*49
2021-05-10 22:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.46,A,,,V,,V,,V*46
2021-05-10 22:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.42,A,,,V,,V,,V*42
2021-05-10 22:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2021-05-10 22:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.43,A,,,V,,V,,V*47
2021-05-10 22:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.34,A,,,V,,V,,V*45
2021-05-10 22:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.28,A,,,V,,V,,V*4D
2021-05-10 22:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.22,A,,,V,,V,,V*40
2021-05-10 22:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.17,A,,,V,,V,,V*4D
2021-05-10 22:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2021-05-10 22:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.18,A,,,V,,V,,V*4E
2021-05-10 22:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.19,A,,,V,,V,,V*4F
2021-05-10 22:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.20,A,,,V,,V,,V*4E
2021-05-10 22:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.14,A,,,V,,V,,V*40
2021-05-10 22:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.14,A,,,V,,V,,V*44
2021-05-10 22:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2021-05-10 22:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2021-05-10 22:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2021-05-10 22:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2021-05-10 22:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2021-05-10 22:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2021-05-10 22:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2021-05-10 22:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2021-05-10 22:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-10 22:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2021-05-10 22:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2021-05-10 22:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2021-05-10 22:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2021-05-10 22:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2021-05-10 22:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2021-05-10 22:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2021-05-10 22:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2021-05-10 22:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2021-05-10 22:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2021-05-10 22:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2021-05-10 22:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2021-05-10 22:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2021-05-10 22:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2021-05-10 22:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.17,A,,,V,,V,,V*44
2021-05-10 22:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,,,V,,V,,V*47
2021-05-10 22:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.24,A,,,V,,V,,V*44
2021-05-10 22:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.27,A,,,V,,V,,V*41
2021-05-10 22:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.28,A,,,V,,V,,V*4D
2021-05-10 22:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.33,A,,,V,,V,,V*4F
2021-05-10 22:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.43,A,,,V,,V,,V*41
2021-05-10 22:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.65,A,,,V,,V,,V*48
2021-05-10 22:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.55,A,,,V,,V,,V*42
2021-05-10 22:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.70,A,,,V,,V,,V*46
2021-05-10 22:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.76,A,,,V,,V,,V*46
2021-05-10 22:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.76,A,,,V,,V,,V*46
2021-05-10 22:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.74,A,,,V,,V,,V*45
2021-05-10 22:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.75,A,,,V,,V,,V*47
2021-05-10 22:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.68,A,,,V,,V,,V*41
2021-05-10 22:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.68,A,,,V,,V,,V*45
2021-05-10 22:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.64,A,,,V,,V,,V*4C
2021-05-10 22:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2021-05-10 22:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.68,A,,,V,,V,,V*4D
2021-05-10 22:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.74,A,,,V,,V,,V*44
2021-05-10 22:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,,,V,,V,,V*40
2021-05-10 22:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.71,A,,,V,,V,,V*42
2021-05-10 22:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.71,A,,,V,,V,,V*47
2021-05-10 22:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2021-05-10 22:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.78,A,,,V,,V,,V*44
2021-05-10 22:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-10 22:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.84,A,,,V,,V,,V*48
2021-05-10 22:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.84,A,,,V,,V,,V*4E
2021-05-10 22:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.79,A,,,V,,V,,V*4F
2021-05-10 22:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.79,A,,,V,,V,,V*4D
2021-05-10 22:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.76,A,,,V,,V,,V*48
2021-05-10 22:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.74,A,,,V,,V,,V*48
2021-05-10 22:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.64,A,,,V,,V,,V*49
2021-05-10 22:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.64,A,,,V,,V,,V*40
2021-05-10 22:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.56,A,,,V,,V,,V*47
2021-05-10 22:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.55,A,,,V,,V,,V*44
2021-05-10 22:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.52,A,,,V,,V,,V*40
2021-05-10 22:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.38,A,,,V,,V,,V*4D
2021-05-10 22:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,A,,,V,,V,,V*46
2021-05-10 22:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2021-05-10 22:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,,,V,,V,,V*44
2021-05-10 22:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.21,A,,,V,,V,,V*42
2021-05-10 22:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.15,A,,,V,,V,,V*41
2021-05-10 22:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2021-05-10 22:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2021-05-10 22:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2021-05-10 22:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2021-05-10 22:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2021-05-10 22:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2021-05-10 22:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-10 22:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-10 22:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2021-05-10 22:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.33,A,,,V,,V,,V*47
2021-05-10 22:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,,,V,,V,,V*4D
2021-05-10 22:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.35,A,,,V,,V,,V*49
2021-05-10 22:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-10 22:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,,,V,,V,,V*4E
2021-05-10 22:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2021-05-10 22:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2021-05-10 22:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2021-05-10 22:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-10 22:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-10 22:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-10 22:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2021-05-10 22:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2021-05-10 22:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2021-05-10 22:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-10 22:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2021-05-10 22:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2021-05-10 22:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2021-05-10 22:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2021-05-10 22:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2021-05-10 22:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2021-05-10 22:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-10 22:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2021-05-10 22:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2021-05-10 22:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2021-05-10 22:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2021-05-10 22:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2021-05-10 22:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2021-05-10 22:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2021-05-10 22:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-10 22:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-10 22:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-10 22:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-10 22:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2021-05-10 22:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-10 22:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2021-05-10 22:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-10 22:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2021-05-10 22:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2021-05-10 22:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2021-05-10 22:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2021-05-10 22:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2021-05-10 22:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2021-05-10 22:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2021-05-10 22:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2021-05-10 22:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2021-05-10 22:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2021-05-10 22:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2021-05-10 22:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2021-05-10 22:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 22:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2021-05-10 22:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2021-05-10 22:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-10 22:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-10 22:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2021-05-10 22:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2021-05-10 22:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2021-05-10 22:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2021-05-10 22:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-10 22:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-10 22:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-10 22:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2021-05-10 22:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2021-05-10 22:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2021-05-10 22:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2021-05-10 22:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-10 22:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-10 22:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2021-05-10 22:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 22:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-10 22:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2021-05-10 22:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2021-05-10 22:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2021-05-10 22:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2021-05-10 22:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2021-05-10 22:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2021-05-10 22:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2021-05-10 22:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2021-05-10 22:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2021-05-10 22:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2021-05-10 22:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2021-05-10 22:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2021-05-10 22:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 22:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2021-05-10 22:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2021-05-10 22:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2021-05-10 22:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2021-05-10 22:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2021-05-10 22:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-10 22:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2021-05-10 22:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2021-05-10 22:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2021-05-10 22:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2021-05-10 22:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2021-05-10 22:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2021-05-10 22:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2021-05-10 22:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2021-05-10 22:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2021-05-10 22:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2021-05-10 22:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2021-05-10 22:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2021-05-10 22:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2021-05-10 22:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-10 22:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-10 22:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-10 22:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2021-05-10 22:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2021-05-10 22:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2021-05-10 22:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-10 22:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2021-05-10 22:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2021-05-10 22:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2021-05-10 22:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2021-05-10 22:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2021-05-10 22:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2021-05-10 22:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2021-05-10 22:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2021-05-10 22:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2021-05-10 22:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2021-05-10 22:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2021-05-10 22:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2021-05-10 22:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2021-05-10 22:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2021-05-10 22:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2021-05-10 22:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2021-05-10 22:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-10 22:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2021-05-10 22:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2021-05-10 22:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2021-05-10 22:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2021-05-10 22:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2021-05-10 22:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2021-05-10 22:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2021-05-10 22:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2021-05-10 22:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-10 22:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2021-05-10 22:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2021-05-10 22:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2021-05-10 22:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2021-05-10 22:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2021-05-10 22:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2021-05-10 22:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2021-05-10 22:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-10 22:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2021-05-10 22:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-10 22:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2021-05-10 22:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2021-05-10 22:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2021-05-10 22:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2021-05-10 22:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2021-05-10 22:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2021-05-10 22:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2021-05-10 22:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-10 22:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2021-05-10 22:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2021-05-10 22:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2021-05-10 22:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2021-05-10 22:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2021-05-10 22:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-10 22:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2021-05-10 22:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2021-05-10 22:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2021-05-10 22:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.23,A,,,V,,V,,V*4A
2021-05-10 22:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.33,A,,,V,,V,,V*40
2021-05-10 22:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.36,A,,,V,,V,,V*45
2021-05-10 22:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.40,A,,,V,,V,,V*41
2021-05-10 22:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.39,A,,,V,,V,,V*48
2021-05-10 22:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.37,A,,,V,,V,,V*42
2021-05-10 22:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.36,A,,,V,,V,,V*4D
2021-05-10 22:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.39,A,,,V,,V,,V*43
2021-05-10 22:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.35,A,,,V,,V,,V*4F
2021-05-10 22:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.31,A,,,V,,V,,V*4A
2021-05-10 22:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.38,A,,,V,,V,,V*42
2021-05-10 22:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,,,V,,V,,V*40
2021-05-10 22:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,,,V,,V,,V*40
2021-05-10 22:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.36,A,,,V,,V,,V*4B
2021-05-10 22:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.35,A,,,V,,V,,V*4C
2021-05-10 22:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.30,A,,,V,,V,,V*4A
2021-05-10 22:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.35,A,,,V,,V,,V*44
2021-05-10 22:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.48,A,,,V,,V,,V*4C
2021-05-10 22:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.52,A,,,V,,V,,V*44
2021-05-10 22:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.52,A,,,V,,V,,V*44
2021-05-10 22:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.62,A,,,V,,V,,V*46
2021-05-10 22:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.65,A,,,V,,V,,V*41
2021-05-10 22:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.65,A,,,V,,V,,V*43
2021-05-10 22:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.65,A,,,V,,V,,V*42
2021-05-10 22:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.67,A,,,V,,V,,V*44
2021-05-10 22:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.62,A,,,V,,V,,V*43
2021-05-10 22:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.53,A,,,V,,V,,V*43
2021-05-10 22:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.47,A,,,V,,V,,V*42
2021-05-10 22:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.46,A,,,V,,V,,V*46
2021-05-10 22:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.41,A,,,V,,V,,V*40
2021-05-10 22:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.35,A,,,V,,V,,V*44
2021-05-10 22:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.33,A,,,V,,V,,V*42
2021-05-10 22:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.31,A,,,V,,V,,V*40
2021-05-10 22:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.31,A,,,V,,V,,V*40
2021-05-10 22:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.31,A,,,V,,V,,V*45
2021-05-10 22:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.25,A,,,V,,V,,V*45
2021-05-10 22:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2021-05-10 22:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.13,A,,,V,,V,,V*45
2021-05-10 22:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2021-05-10 22:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2021-05-10 22:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2021-05-10 22:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2021-05-10 22:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2021-05-10 22:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2021-05-10 22:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2021-05-10 22:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2021-05-10 22:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-10 22:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2021-05-10 22:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2021-05-10 22:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2021-05-10 22:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,,,V,,V,,V*42
2021-05-10 22:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.27,A,,,V,,V,,V*4C
2021-05-10 22:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.34,A,,,V,,V,,V*4D
2021-05-10 22:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.38,A,,,V,,V,,V*4F
2021-05-10 22:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.38,A,,,V,,V,,V*4B
2021-05-10 22:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.37,A,,,V,,V,,V*44
2021-05-10 22:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.39,A,,,V,,V,,V*4A
2021-05-10 22:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.32,A,,,V,,V,,V*41
2021-05-10 22:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.21,A,,,V,,V,,V*40
2021-05-10 22:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.24,A,,,V,,V,,V*40
2021-05-10 22:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2021-05-10 22:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.11,A,,,V,,V,,V*42
2021-05-10 22:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.03,A,,,V,,V,,V*4E
2021-05-10 22:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.05,A,,,V,,V,,V*47
2021-05-10 22:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.04,A,,,V,,V,,V*41
2021-05-10 22:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.10,A,,,V,,V,,V*4E
2021-05-10 22:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2021-05-10 22:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.05,A,,,V,,V,,V*42
2021-05-10 22:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,,,V,,V,,V*6E
2021-05-10 22:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2021-05-10 22:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2021-05-10 22:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2021-05-10 22:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2021-05-10 22:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2021-05-10 22:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2021-05-10 22:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.04,A,,,V,,V,,V*4E
2021-05-10 22:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2021-05-10 22:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.07,A,,,V,,V,,V*4A
2021-05-10 22:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2021-05-10 22:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2021-05-10 22:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.08,A,,,V,,V,,V*4E
2021-05-10 22:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.05,A,,,V,,V,,V*4A
2021-05-10 22:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.12,A,,,V,,V,,V*42
2021-05-10 22:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.13,A,,,V,,V,,V*4A
2021-05-10 22:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.33,A,,,V,,V,,V*40
2021-05-10 22:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.37,A,,,V,,V,,V*41
2021-05-10 22:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,,,V,,V,,V*4F
2021-05-10 22:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.39,A,,,V,,V,,V*40
2021-05-10 22:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.30,A,,,V,,V,,V*4A
2021-05-10 22:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.29,A,,,V,,V,,V*40
2021-05-10 22:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.27,A,,,V,,V,,V*4B
2021-05-10 22:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.17,A,,,V,,V,,V*48
2021-05-10 22:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.13,A,,,V,,V,,V*4B
2021-05-10 22:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.12,A,,,V,,V,,V*4D
2021-05-10 22:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.14,A,,,V,,V,,V*44
2021-05-10 22:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.21,A,,,V,,V,,V*43
2021-05-10 22:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.21,A,,,V,,V,,V*43
2021-05-10 22:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.31,A,,,V,,V,,V*41
2021-05-10 22:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.37,A,,,V,,V,,V*40
2021-05-10 22:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.35,A,,,V,,V,,V*42
2021-05-10 22:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.30,A,,,V,,V,,V*47
2021-05-10 22:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.14,A,,,V,,V,,V*40
2021-05-10 22:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.11,A,,,V,,V,,V*45
2021-05-10 22:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.08,A,,,V,,V,,V*49
2021-05-10 22:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.07,A,,,V,,V,,V*42
2021-05-10 22:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.07,A,,,V,,V,,V*47
2021-05-10 22:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.07,A,,,V,,V,,V*43
2021-05-10 22:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.01,A,,,V,,V,,V*68
2021-05-10 22:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.05,A,,,V,,V,,V*6D
2021-05-10 22:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2021-05-10 22:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.11,A,,,V,,V,,V*6E
2021-05-10 22:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2021-05-10 22:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.08,A,,,V,,V,,V*65
2021-05-10 22:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2021-05-10 22:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.04,A,,,V,,V,,V*6A
2021-05-10 22:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.04,A,,,V,,V,,V*6C
2021-05-10 22:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.23,A,,,V,,V,,V*41
2021-05-10 22:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.30,A,,,V,,V,,V*4D
2021-05-10 22:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.36,A,,,V,,V,,V*40
2021-05-10 22:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,,,V,,V,,V*40
2021-05-10 22:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.42,A,,,V,,V,,V*42
2021-05-10 22:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.42,A,,,V,,V,,V*44
2021-05-10 22:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.42,A,,,V,,V,,V*46
2021-05-10 22:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2021-05-10 22:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.43,A,,,V,,V,,V*46
2021-05-10 22:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.41,A,,,V,,V,,V*44
2021-05-10 22:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.41,A,,,V,,V,,V*47
2021-05-10 22:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.33,A,,,V,,V,,V*46
2021-05-10 22:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.21,A,,,V,,V,,V*45
2021-05-10 22:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.21,A,,,V,,V,,V*45
2021-05-10 22:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.04,A,,,V,,V,,V*6B
2021-05-10 22:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.11,A,,,V,,V,,V*6C
2021-05-10 22:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.22,A,,,V,,V,,V*62
2021-05-10 22:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.27,A,,,V,,V,,V*6F
2021-05-10 22:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.27,A,,,V,,V,,V*6F
2021-05-10 22:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,,,V,,V,,V*69
2021-05-10 22:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,,,V,,V,,V*68
2021-05-10 22:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.19,A,,,V,,V,,V*65
2021-05-10 22:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2021-05-10 22:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2021-05-10 22:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2021-05-10 22:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-10 22:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2021-05-10 22:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2021-05-10 22:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-10 22:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2021-05-10 22:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2021-05-10 22:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2021-05-10 22:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.24,A,,,V,,V,,V*68
2021-05-10 22:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.12,A,,,V,,V,,V*66
2021-05-10 22:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.03,A,,,V,,V,,V*66
2021-05-10 22:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.08,A,,,V,,V,,V*4D
2021-05-10 22:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.08,A,,,V,,V,,V*4D
2021-05-10 22:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.05,A,,,V,,V,,V*43
2021-05-10 22:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.01,A,,,V,,V,,V*47
2021-05-10 22:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,,,V,,V,,V*6B
2021-05-10 22:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2021-05-10 22:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2021-05-10 22:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2021-05-10 22:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.03,A,,,V,,V,,V*44
2021-05-10 22:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.03,A,,,V,,V,,V*47
2021-05-10 22:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.02,A,,,V,,V,,V*40
2021-05-10 22:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.11,A,,,V,,V,,V*62
2021-05-10 22:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.10,A,,,V,,V,,V*69
2021-05-10 22:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.10,A,,,V,,V,,V*6E
2021-05-10 22:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.10,A,,,V,,V,,V*6D
2021-05-10 22:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2021-05-10 22:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.13,A,,,V,,V,,V*6D
2021-05-10 22:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.15,A,,,V,,V,,V*6D
2021-05-10 22:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.14,A,,,V,,V,,V*6D
2021-05-10 22:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2021-05-10 22:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2021-05-10 22:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.05,A,,,V,,V,,V*69
2021-05-10 22:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.02,A,,,V,,V,,V*43
2021-05-10 22:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,,,V,,V,,V*46
2021-05-10 22:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,,,V,,V,,V*40
2021-05-10 22:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.02,A,,,V,,V,,V*41
2021-05-10 22:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2021-05-10 22:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,,,V,,V,,V*6E
2021-05-10 22:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.21,A,,,V,,V,,V*6D
2021-05-10 22:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.06,A,,,V,,V,,V*66
2021-05-10 22:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,,,V,,V,,V*64
2021-05-10 22:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.02,A,,,V,,V,,V*46
2021-05-10 22:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.07,A,,,V,,V,,V*47
2021-05-10 22:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.08,A,,,V,,V,,V*47
2021-05-10 22:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.01,A,,,V,,V,,V*63
2021-05-10 22:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.02,A,,,V,,V,,V*6B
2021-05-10 22:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.12,A,,,V,,V,,V*62
2021-05-10 22:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2021-05-10 22:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2021-05-10 22:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2021-05-10 22:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,,,V,,V,,V*6E
2021-05-10 22:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.45,A,,,V,,V,,V*68
2021-05-10 22:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.56,A,,,V,,V,,V*69
2021-05-10 22:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.56,A,,,V,,V,,V*6D
2021-05-10 22:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.51,A,,,V,,V,,V*6F
2021-05-10 22:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.59,A,,,V,,V,,V*67
2021-05-10 22:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.77,A,,,V,,V,,V*6C
2021-05-10 22:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.74,A,,,V,,V,,V*6A
2021-05-10 22:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.74,A,,,V,,V,,V*62
2021-05-10 22:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.63,A,,,V,,V,,V*60
2021-05-10 22:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2021-05-10 22:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-10 22:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-10 22:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-10 22:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-10 22:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2021-05-10 22:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-10 22:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-10 22:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-10 22:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2021-05-10 22:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-10 22:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2021-05-10 22:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2021-05-10 22:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2021-05-10 22:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-10 22:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2021-05-10 22:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2021-05-10 22:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2021-05-10 22:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2021-05-10 22:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2021-05-10 22:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2021-05-10 22:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2021-05-10 22:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2021-05-10 22:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2021-05-10 22:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2021-05-10 22:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2021-05-10 22:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-10 22:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2021-05-10 22:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2021-05-10 22:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2021-05-10 22:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2021-05-10 22:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-10 22:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2021-05-10 22:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2021-05-10 22:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2021-05-10 22:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-10 22:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2021-05-10 22:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2021-05-10 22:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2021-05-10 22:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-10 22:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-10 22:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-10 22:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-10 22:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-10 22:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-10 22:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-10 22:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-10 22:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-10 22:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2021-05-10 22:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2021-05-10 22:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-10 22:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-10 22:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2021-05-10 22:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2021-05-10 22:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-10 22:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-10 22:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-10 22:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-10 22:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-10 22:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-10 22:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-10 22:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2021-05-10 22:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-10 22:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2021-05-10 22:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-10 22:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2021-05-10 22:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-10 22:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2021-05-10 22:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2021-05-10 22:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2021-05-10 22:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2021-05-10 22:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2021-05-10 22:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2021-05-10 22:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2021-05-10 22:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2021-05-10 22:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2021-05-10 22:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-10 22:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-10 22:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.65,A,,,V,,V,,V*65
2021-05-10 22:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-10 22:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2021-05-10 22:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2021-05-10 22:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2021-05-10 22:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2021-05-10 22:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2021-05-10 22:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.46,A,,,V,,V,,V*69
2021-05-10 22:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2021-05-10 22:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.31,A,,,V,,V,,V*69
2021-05-10 22:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2021-05-10 22:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.10,A,,,V,,V,,V*63
2021-05-10 22:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.03,A,,,V,,V,,V*42
2021-05-10 22:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.09,A,,,V,,V,,V*48
2021-05-10 22:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2021-05-10 22:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.09,A,,,V,,V,,V*60
2021-05-10 22:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.26,A,,,V,,V,,V*66
2021-05-10 22:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2021-05-10 22:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.39,A,,,V,,V,,V*65
2021-05-10 22:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.33,A,,,V,,V,,V*69
2021-05-10 22:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.48,A,,,V,,V,,V*61
2021-05-10 22:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,,,V,,V,,V*64
2021-05-10 22:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.13,A,,,V,,V,,V*67
2021-05-10 22:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.13,A,,,V,,V,,V*69
2021-05-10 22:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.16,A,,,V,,V,,V*6E
2021-05-10 22:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.02,A,,,V,,V,,V*64
2021-05-10 22:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.02,A,,,V,,V,,V*4C
2021-05-10 22:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.09,A,,,V,,V,,V*41
2021-05-10 22:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.10,A,,,V,,V,,V*4A
2021-05-10 22:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.10,A,,,V,,V,,V*4A
2021-05-10 22:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.06,A,,,V,,V,,V*4C
2021-05-10 22:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.19,A,,,V,,V,,V*43
2021-05-10 22:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.16,A,,,V,,V,,V*42
2021-05-10 22:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.23,A,,,V,,V,,V*44
2021-05-10 22:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.16,A,,,V,,V,,V*42
2021-05-10 22:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.16,A,,,V,,V,,V*46
2021-05-10 22:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.17,A,,,V,,V,,V*47
2021-05-10 22:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.02,A,,,V,,V,,V*47
2021-05-10 22:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.08,A,,,V,,V,,V*42
2021-05-10 22:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.04,A,,,V,,V,,V*41
2021-05-10 22:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.22,A,,,V,,V,,V*45
2021-05-10 22:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.41,A,,,V,,V,,V*44
2021-05-10 22:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.49,A,,,V,,V,,V*40
2021-05-10 22:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.63,A,,,V,,V,,V*47
2021-05-10 22:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.66,A,,,V,,V,,V*40
2021-05-10 22:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.46,A,,,V,,V,,V*42
2021-05-10 22:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.23,A,,,V,,V,,V*44
2021-05-10 22:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.04,A,,,V,,V,,V*46
2021-05-10 22:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.08,A,,,V,,V,,V*62
2021-05-10 22:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.17,A,,,V,,V,,V*6F
2021-05-10 22:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.20,A,,,V,,V,,V*6D
2021-05-10 22:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.30,A,,,V,,V,,V*68
2021-05-10 22:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.24,A,,,V,,V,,V*69
2021-05-10 22:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.24,A,,,V,,V,,V*68
2021-05-10 22:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.22,A,,,V,,V,,V*6C
2021-05-10 22:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.30,A,,,V,,V,,V*6F
2021-05-10 22:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.40,A,,,V,,V,,V*6D
2021-05-10 22:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.52,A,,,V,,V,,V*6F
2021-05-10 22:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.55,A,,,V,,V,,V*64
2021-05-10 22:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.53,A,,,V,,V,,V*65
2021-05-10 22:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.39,A,,,V,,V,,V*69
2021-05-10 22:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.30,A,,,V,,V,,V*62
2021-05-10 22:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.14,A,,,V,,V,,V*64
2021-05-10 22:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.05,A,,,V,,V,,V*61
2021-05-10 22:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.03,A,,,V,,V,,V*4A
2021-05-10 22:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.03,A,,,V,,V,,V*46
2021-05-10 22:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2021-05-10 22:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.06,A,,,V,,V,,V*66
2021-05-10 22:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.17,A,,,V,,V,,V*66
2021-05-10 22:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.17,A,,,V,,V,,V*64
2021-05-10 22:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.14,A,,,V,,V,,V*6D
2021-05-10 22:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.05,A,,,V,,V,,V*6C
2021-05-10 22:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.04,A,,,V,,V,,V*40
2021-05-10 22:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.16,A,,,V,,V,,V*4A
2021-05-10 22:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.14,A,,,V,,V,,V*48
2021-05-10 22:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.14,A,,,V,,V,,V*40
2021-05-10 22:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.12,A,,,V,,V,,V*4E
2021-05-10 22:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.12,A,,,V,,V,,V*42
2021-05-10 22:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.14,A,,,V,,V,,V*44
2021-05-10 22:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.33,A,,,V,,V,,V*45
2021-05-10 22:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.44,A,,,V,,V,,V*46
2021-05-10 22:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.72,A,,,V,,V,,V*43
2021-05-10 22:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.65,A,,,V,,V,,V*47
2021-05-10 22:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.73,A,,,V,,V,,V*4A
2021-05-10 22:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.52,A,,,V,,V,,V*49
2021-05-10 22:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.52,A,,,V,,V,,V*46
2021-05-10 22:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.52,A,,,V,,V,,V*47
2021-05-10 22:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.71,A,,,V,,V,,V*46
2021-05-10 22:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.67,A,,,V,,V,,V*4E
2021-05-10 22:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.65,A,,,V,,V,,V*42
2021-05-10 22:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.62,A,,,V,,V,,V*43
2021-05-10 22:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.46,A,,,V,,V,,V*45
2021-05-10 22:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.43,A,,,V,,V,,V*47
2021-05-10 22:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.56,A,,,V,,V,,V*41
2021-05-10 22:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.56,A,,,V,,V,,V*4C
2021-05-10 22:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.58,A,,,V,,V,,V*4E
2021-05-10 22:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.55,A,,,V,,V,,V*45
2021-05-10 22:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.59,A,,,V,,V,,V*4A
2021-05-10 22:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.57,A,,,V,,V,,V*45
2021-05-10 22:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.49,A,,,V,,V,,V*44
2021-05-10 22:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.36,A,,,V,,V,,V*41
2021-05-10 22:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.34,A,,,V,,V,,V*44
2021-05-10 22:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.33,A,,,V,,V,,V*43
2021-05-10 22:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.23,A,,,V,,V,,V*42
2021-05-10 22:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.23,A,,,V,,V,,V*4E
2021-05-10 22:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.23,A,,,V,,V,,V*4E
2021-05-10 22:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.25,A,,,V,,V,,V*48
2021-05-10 22:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.38,A,,,V,,V,,V*4B
2021-05-10 22:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.25,A,,,V,,V,,V*4E
2021-05-10 22:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.25,A,,,V,,V,,V*4F
2021-05-10 22:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.14,A,,,V,,V,,V*46
2021-05-10 22:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.27,A,,,V,,V,,V*46
2021-05-10 22:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.28,A,,,V,,V,,V*4E
2021-05-10 22:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.24,A,,,V,,V,,V*42
2021-05-10 22:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.30,A,,,V,,V,,V*4B
2021-05-10 22:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.39,A,,,V,,V,,V*48
2021-05-10 22:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.46,A,,,V,,V,,V*45
2021-05-10 22:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.53,A,,,V,,V,,V*4E
2021-05-10 22:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.55,A,,,V,,V,,V*44
2021-05-10 22:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.54,A,,,V,,V,,V*43
2021-05-10 22:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.40,A,,,V,,V,,V*46
2021-05-10 22:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.21,A,,,V,,V,,V*42
2021-05-10 22:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.18,A,,,V,,V,,V*4D
2021-05-10 22:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.24,A,,,V,,V,,V*46
2021-05-10 22:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.25,A,,,V,,V,,V*44
2021-05-10 22:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.25,A,,,V,,V,,V*49
2021-05-10 22:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.25,A,,,V,,V,,V*48
2021-05-10 22:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.30,A,,,V,,V,,V*40
2021-05-10 22:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.23,A,,,V,,V,,V*45
2021-05-10 22:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.10,A,,,V,,V,,V*4F
2021-05-10 22:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.01,A,,,V,,V,,V*45
2021-05-10 22:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.05,A,,,V,,V,,V*43
2021-05-10 22:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.02,A,,,V,,V,,V*43
2021-05-10 22:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.17,A,,,V,,V,,V*6A
2021-05-10 22:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.31,A,,,V,,V,,V*68
2021-05-10 22:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.29,A,,,V,,V,,V*63
2021-05-10 22:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.33,A,,,V,,V,,V*68
2021-05-10 22:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.21,A,,,V,,V,,V*69
2021-05-10 22:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.17,A,,,V,,V,,V*66
2021-05-10 22:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.14,A,,,V,,V,,V*65
2021-05-10 22:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.13,A,,,V,,V,,V*62
2021-05-10 22:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.07,A,,,V,,V,,V*6D
2021-05-10 22:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.08,A,,,V,,V,,V*65
2021-05-10 22:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.02,A,,,V,,V,,V*6F
2021-05-10 22:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.02,A,,,V,,V,,V*6A
2021-05-10 22:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.14,A,,,V,,V,,V*46
2021-05-10 22:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.14,A,,,V,,V,,V*46
2021-05-10 22:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.04,A,,,V,,V,,V*48
2021-05-10 22:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.02,A,,,V,,V,,V*41
2021-05-10 22:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.02,A,,,V,,V,,V*47
2021-05-10 22:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.09,A,,,V,,V,,V*4D
2021-05-10 22:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.07,A,,,V,,V,,V*43
2021-05-10 22:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.11,A,,,V,,V,,V*61
2021-05-10 22:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.02,A,,,V,,V,,V*6D
2021-05-10 22:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.08,A,,,V,,V,,V*60
2021-05-10 22:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.08,A,,,V,,V,,V*48
2021-05-10 22:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.08,A,,,V,,V,,V*48
2021-05-10 22:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.17,A,,,V,,V,,V*40
2021-05-10 22:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.39,A,,,V,,V,,V*4D
2021-05-10 22:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.43,A,,,V,,V,,V*47
2021-05-10 22:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.52,A,,,V,,V,,V*40
2021-05-10 22:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.52,A,,,V,,V,,V*43
2021-05-10 22:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.49,A,,,V,,V,,V*4B
2021-05-10 22:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.51,A,,,V,,V,,V*41
2021-05-10 22:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.67,A,,,V,,V,,V*40
2021-05-10 22:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.39,A,,,V,,V,,V*4D
2021-05-10 22:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.30,A,,,V,,V,,V*44
2021-05-10 22:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.32,A,,,V,,V,,V*45
2021-05-10 22:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.46,A,,,V,,V,,V*41
2021-05-10 22:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.56,A,,,V,,V,,V*46
2021-05-10 22:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.58,A,,,V,,V,,V*4E
2021-05-10 22:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.55,A,,,V,,V,,V*42
2021-05-10 22:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.40,A,,,V,,V,,V*43
2021-05-10 22:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.40,A,,,V,,V,,V*45
2021-05-10 22:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.31,A,,,V,,V,,V*47